Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2208 % |
|---|---|
| 2025-11-04 | 495.91 |
| 2025-11-03 | 525.80 |
| 2025-10-31 | 497.72 |
| 2025-10-30 | 518.10 |
| 2025-10-28 | 488.21 |
| 2025-10-27 | 510.40 |
| 2025-10-24 | 524.44 |
| 2025-10-23 | 514.03 |
| 2025-10-22 | 505.87 |
| 2025-10-21 | 489.57 |
| 2025-10-20 | 479.61 |
| 2025-10-17 | 487.76 |
| 2025-10-16 | 547.99 |
| 2025-10-15 | 561.12 |
| 2025-10-14 | 544.36 |
| 2025-10-13 | 601.87 |
| 2025-10-10 | 576.52 |
| 2025-10-09 | 605.04 |
| 2025-10-08 | 550.25 |
| 2025-10-06 | 528.97 |
| 2025-10-03 | 537.12 |
| 2025-10-02 | 532.14 |
| 2025-09-30 | 533.95 |
| 2025-09-29 | 514.48 |
| 2025-09-26 | 504.97 |
| 2025-09-25 | 480.97 |
| 2025-09-24 | 451.99 |
| 2025-09-23 | 431.16 |
| 2025-09-22 | 453.35 |
| 2025-09-19 | 449.27 |
| 2025-09-18 | 446.56 |
| 2025-09-17 | 442.93 |
| 2025-09-16 | 389.05 |
| 2025-09-15 | 391.76 |
| 2025-09-12 | 379.99 |
| 2025-09-11 | 376.82 |
| 2025-09-10 | 385.42 |
| 2025-09-09 | 364.14 |
| 2025-09-08 | 358.71 |
| 2025-09-05 | 373.65 |
| 2025-09-04 | 301.20 |
| 2025-09-03 | 298.03 |
| 2025-09-02 | 288.07 |
| 2025-09-01 | 294.86 |
| 2025-08-29 | 299.84 |
| 2025-08-28 | 304.37 |
| 2025-08-27 | 315.24 |
| 2025-08-26 | 334.26 |
| 2025-08-25 | 331.09 |
| 2025-08-22 | 285.80 |
| 2025-08-21 | 279.46 |
| 2025-08-20 | 284.45 |
| 2025-08-19 | 279.01 |
| 2025-08-18 | 289.88 |
| 2025-08-15 | 285.35 |
| 2025-08-14 | 276.75 |
| 2025-08-13 | 286.26 |
| 2025-08-12 | 287.16 |
| 2025-08-11 | 271.31 |
| 2025-08-08 | 270.41 |
| 2025-08-07 | 235.99 |
| 2025-08-06 | 232.82 |
| 2025-08-05 | 237.35 |
| 2025-08-04 | 226.94 |
| 2025-08-01 | 226.94 |
| 2025-07-31 | 217.43 |
| 2025-07-30 | 231.92 |
| 2025-07-29 | 230.56 |
| 2025-07-28 | 224.22 |
| 2025-07-25 | 223.77 |
| 2025-07-24 | 230.11 |
| 2025-07-23 | 231.01 |
| 2025-07-22 | 238.71 |
| 2025-07-21 | 239.62 |
| 2025-07-18 | 240.52 |
| 2025-07-17 | 221.05 |
| 2025-07-16 | 213.81 |
| 2025-07-15 | 211.99 |
| 2025-07-14 | 214.71 |
| 2025-07-11 | 216.97 |
| 2025-07-10 | 221.96 |
| 2025-07-09 | 228.30 |
| 2025-07-08 | 239.62 |
| 2025-07-07 | 225.13 |
| 2025-07-04 | 225.13 |
| 2025-07-03 | 230.56 |
| 2025-07-02 | 233.28 |
| 2025-06-30 | 238.26 |
| 2025-06-27 | 239.01 |
| 2025-06-26 | 234.58 |
| 2025-06-25 | 227.92 |
| 2025-06-24 | 229.70 |
| 2025-06-23 | 219.49 |
| 2025-06-20 | 196.86 |
| 2025-06-19 | 199.08 |
| 2025-06-18 | 224.37 |
| 2025-06-17 | 222.15 |
| 2025-06-16 | 232.80 |
| 2025-06-13 | 216.83 |
| 2025-06-12 | 204.85 |
| 2025-06-11 | 206.18 |
| 2025-06-10 | 192.87 |
| 2025-06-09 | 196.86 |
| 2025-06-06 | 191.53 |
| 2025-06-05 | 185.32 |
| 2025-06-04 | 189.32 |
| 2025-06-03 | 195.08 |
| 2025-06-02 | 160.47 |
| 2025-05-30 | 169.79 |
| 2025-05-29 | 172.01 |
| 2025-05-28 | 168.02 |
| 2025-05-27 | 151.60 |
| 2025-05-26 | 149.38 |
| 2025-05-23 | 151.60 |
| 2025-05-22 | 154.70 |
| 2025-05-21 | 161.80 |
| 2025-05-20 | 161.80 |
| 2025-05-19 | 159.59 |
| 2025-05-16 | 159.59 |
| 2025-05-15 | 160.92 |
| 2025-05-14 | 166.24 |
| 2025-05-13 | 171.57 |
| 2025-05-12 | 162.69 |
| 2025-05-09 | 165.35 |
| 2025-05-08 | 153.37 |
| 2025-05-07 | 152.49 |
| 2025-05-06 | 136.07 |
| 2025-05-02 | 136.95 |
| 2025-04-30 | 137.40 |
| 2025-04-29 | 149.82 |
| 2025-04-28 | 140.50 |
| 2025-04-25 | 108.56 |
| 2025-04-24 | 107.67 |
| 2025-04-23 | 103.67 |
| 2025-04-22 | 97.91 |
| 2025-04-17 | 96.57 |
| 2025-04-16 | 93.47 |
| 2025-04-15 | 99.68 |
| 2025-04-14 | 97.91 |
| 2025-04-11 | 91.69 |
| 2025-04-10 | 85.48 |
| 2025-04-09 | 81.04 |
| 2025-04-08 | 77.05 |
| 2025-04-07 | 72.61 |
| 2025-04-03 | 118.32 |
| 2025-04-02 | 127.64 |
| 2025-04-01 | 119.65 |
| 2025-03-31 | 117.43 |
| 2025-03-28 | 127.19 |
| 2025-03-27 | 139.17 |
| 2025-03-26 | 139.62 |
| 2025-03-25 | 140.50 |
| 2025-03-24 | 148.94 |
| 2025-03-21 | 156.92 |
| 2025-03-20 | 154.26 |
| 2025-03-19 | 148.94 |
| 2025-03-18 | 146.72 |
| 2025-03-17 | 151.15 |
| 2025-03-14 | 132.96 |
| 2025-03-13 | 128.08 |
| 2025-03-12 | 129.86 |
| 2025-03-11 | 131.19 |
| 2025-03-10 | 135.18 |
| 2025-03-07 | 133.41 |
| 2025-03-06 | 131.19 |
| 2025-03-05 | 126.31 |
| 2025-03-04 | 123.64 |
| 2025-03-03 | 130.30 |
| 2025-02-28 | 128.08 |
| 2025-02-27 | 144.50 |
| 2025-02-26 | 148.49 |
| 2025-02-25 | 142.72 |
| 2025-02-24 | 123.64 |
| 2025-02-21 | 120.54 |
| 2025-02-20 | 121.42 |
| 2025-02-19 | 124.97 |
| 2025-02-18 | 128.52 |
| 2025-02-17 | 127.19 |
| 2025-02-14 | 129.86 |
| 2025-02-13 | 123.64 |
| 2025-02-12 | 134.29 |
| 2025-02-11 | 128.52 |
| 2025-02-10 | 130.74 |
| 2025-02-07 | 131.19 |
| 2025-02-06 | 124.97 |
| 2025-02-05 | 117.87 |
| 2025-02-04 | 123.64 |
| 2025-02-03 | 133.85 |
| 2025-01-28 | 142.28 |
| 2025-01-27 | 144.50 |
| 2025-01-24 | 171.57 |
| 2025-01-23 | 175.12 |
| 2025-01-22 | 172.90 |
| 2025-01-21 | 175.12 |
| 2025-01-20 | 174.67 |
| 2025-01-17 | 170.68 |
| 2025-01-16 | 172.90 |
| 2025-01-15 | 174.23 |
| 2025-01-14 | 175.12 |
| 2025-01-13 | 164.91 |
| 2025-01-10 | 168.02 |
| 2025-01-09 | 175.56 |
| 2025-01-08 | 184.88 |
| 2025-01-07 | 190.65 |
| 2025-01-06 | 187.98 |
| 2025-01-03 | 176.00 |
| 2025-01-02 | 176.45 |
| 2024-12-31 | 190.20 |
| 2024-12-30 | 191.53 |
| 2024-12-27 | 193.75 |
| 2024-12-24 | 207.95 |
| 2024-12-23 | 205.29 |
| 2024-12-20 | 213.28 |
| 2024-12-19 | 208.84 |
| 2024-12-18 | 209.73 |
| 2024-12-17 | 207.07 |
| 2024-12-16 | 213.28 |
| 2024-12-13 | 212.39 |
| 2024-12-12 | 222.15 |
| 2024-12-11 | 216.83 |
| 2024-12-10 | 215.05 |
| 2024-12-09 | 225.26 |
| 2024-12-06 | 224.37 |
| 2024-12-05 | 223.93 |
| 2024-12-04 | 224.37 |
| 2024-12-03 | 239.01 |
| 2024-12-02 | 246.11 |
| 2024-11-29 | 227.48 |
| 2024-11-28 | 211.95 |
| 2024-11-27 | 215.05 |
| 2024-11-26 | 187.10 |
| 2024-11-25 | 176.89 |
| 2024-11-22 | 157.37 |
| 2024-11-21 | 167.57 |
| 2024-11-20 | 169.79 |
| 2024-11-19 | 176.89 |
| 2024-11-18 | 172.01 |
| 2024-11-15 | 165.35 |
| 2024-11-14 | 165.35 |
| 2024-11-13 | 175.12 |
| 2024-11-12 | 181.77 |
| 2024-11-11 | 203.52 |
| 2024-11-08 | 199.08 |
| 2024-11-07 | 202.18 |
| 2024-11-06 | 201.30 |
| 2024-11-05 | 199.97 |
| 2024-11-04 | 191.98 |
| 2024-11-01 | 186.21 |
| 2024-10-31 | 193.31 |
| 2024-10-30 | 189.32 |
| 2024-10-29 | 200.41 |
| 2024-10-28 | 206.62 |
| 2024-10-25 | 213.28 |
| 2024-10-24 | 209.73 |
| 2024-10-23 | 219.05 |
| 2024-10-22 | 202.63 |
| 2024-10-21 | 185.32 |
| 2024-10-18 | 178.22 |
| 2024-10-17 | 161.80 |
| 2024-10-16 | 160.92 |
| 2024-10-15 | 160.92 |
| 2024-10-14 | 184.43 |
| 2024-10-10 | 184.88 |
| 2024-10-09 | 172.45 |
| 2024-10-08 | 191.09 |
| 2024-10-07 | 231.91 |
| 2024-10-04 | 207.51 |
| 2024-10-03 | 172.90 |
| 2024-10-02 | 174.23 |
| 2024-09-30 | 160.03 |
| 2024-09-27 | 148.94 |
| 2024-09-26 | 132.96 |
| 2024-09-25 | 126.31 |
| 2024-09-24 | 127.19 |
| 2024-09-23 | 118.32 |
| 2024-09-20 | 118.76 |
| 2024-09-19 | 112.99 |
| 2024-09-17 | 108.11 |
| 2024-09-16 | 107.22 |
| 2024-09-13 | 105.01 |
| 2024-09-12 | 99.24 |
| 2024-09-11 | 97.46 |
| 2024-09-10 | 98.35 |
| 2024-09-09 | 94.36 |
| 2024-09-05 | 108.56 |
| 2024-09-04 | 106.78 |
| 2024-09-03 | 100.57 |
| 2024-09-02 | 98.79 |
| 2024-08-30 | 100.57 |
| 2024-08-29 | 102.79 |
| 2024-08-28 | 110.77 |
| 2024-08-27 | 109.89 |
| 2024-08-26 | 97.91 |
| 2024-08-23 | 82.38 |
| 2024-08-22 | 80.16 |
| 2024-08-21 | 77.05 |
| 2024-08-20 | 74.83 |
| 2024-08-19 | 83.26 |
| 2024-08-16 | 79.71 |
| 2024-08-15 | 77.05 |
| 2024-08-14 | 75.28 |
| 2024-08-13 | 79.71 |
| 2024-08-12 | 81.93 |
| 2024-08-09 | 77.94 |
| 2024-08-08 | 75.72 |
| 2024-08-07 | 78.83 |
| 2024-08-06 | 70.84 |
| 2024-08-05 | 64.18 |
| 2024-08-02 | 65.07 |
| 2024-08-01 | 77.49 |
| 2024-07-31 | 78.83 |
| 2024-07-30 | 80.16 |
| 2024-07-29 | 86.81 |
| 2024-07-26 | 94.80 |
| 2024-07-25 | 79.71 |
| 2024-07-24 | 69.51 |
| 2024-07-23 | 59.74 |
| 2024-07-22 | 53.98 |
| 2024-07-19 | 52.65 |
| 2024-07-18 | 56.64 |
| 2024-07-17 | 54.42 |
| 2024-07-16 | 54.42 |
| 2024-07-15 | 55.31 |
| 2024-07-12 | 56.64 |
| 2024-07-11 | 55.75 |
| 2024-07-10 | 49.10 |
| 2024-07-09 | 49.98 |
| 2024-07-08 | 43.33 |
| 2024-07-05 | 42.00 |
| 2024-07-04 | 42.44 |
| 2024-07-03 | 44.66 |
| 2024-07-02 | 41.55 |
| 2024-06-28 | 41.11 |
| 2024-06-27 | 38.45 |
| 2024-06-26 | 42.01 |
| 2024-06-25 | 40.72 |
| 2024-06-24 | 42.01 |
| 2024-06-21 | 43.73 |
| 2024-06-20 | 46.73 |
| 2024-06-19 | 53.59 |
| 2024-06-18 | 52.31 |
| 2024-06-17 | 52.31 |
| 2024-06-14 | 56.17 |
| 2024-06-13 | 54.45 |
| 2024-06-12 | 54.45 |
| 2024-06-11 | 57.88 |
| 2024-06-07 | 62.17 |
| 2024-06-06 | 59.17 |
| 2024-06-05 | 58.31 |
| 2024-06-04 | 58.74 |
| 2024-06-03 | 53.59 |
| 2024-05-31 | 55.31 |
| 2024-05-30 | 58.31 |
| 2024-05-29 | 57.46 |
| 2024-05-28 | 60.46 |
| 2024-05-27 | 59.60 |
| 2024-05-24 | 55.31 |
| 2024-05-23 | 57.03 |
| 2024-05-22 | 63.46 |
| 2024-05-21 | 59.60 |
| 2024-05-20 | 66.89 |
| 2024-05-17 | 66.89 |
| 2024-05-16 | 65.18 |
| 2024-05-14 | 64.32 |
| 2024-05-13 | 69.90 |
| 2024-05-10 | 60.03 |
| 2024-05-09 | 52.74 |
| 2024-05-08 | 45.44 |
| 2024-05-07 | 52.74 |
| 2024-05-06 | 47.59 |
| 2024-05-03 | 48.87 |
| 2024-05-02 | 34.72 |
| 2024-04-30 | 35.15 |
| 2024-04-29 | 41.58 |
| 2024-04-26 | 36.86 |
| 2024-04-25 | 33.43 |
| 2024-04-24 | 33.86 |
| 2024-04-23 | 31.28 |
| 2024-04-22 | 30.00 |
| 2024-04-19 | 30.43 |
| 2024-04-18 | 33.86 |
| 2024-04-17 | 33.43 |
| 2024-04-16 | 29.57 |
| 2024-04-15 | 34.29 |
| 2024-04-12 | 34.29 |
| 2024-04-11 | 38.15 |
| 2024-04-10 | 38.15 |
| 2024-04-09 | 36.86 |
| 2024-04-08 | 32.14 |
| 2024-04-05 | 31.71 |
| 2024-04-03 | 35.15 |
| 2024-04-02 | 34.72 |
| 2024-03-28 | 24.42 |
| 2024-03-27 | 22.27 |
| 2024-03-26 | 26.56 |
| 2024-03-25 | 26.56 |
| 2024-03-22 | 28.71 |
| 2024-03-21 | 33.86 |
| 2024-03-20 | 32.14 |
| 2024-03-19 | 34.29 |
| 2024-03-18 | 36.43 |
| 2024-03-15 | 34.29 |
| 2024-03-14 | 34.29 |
| 2024-03-13 | 38.15 |
| 2024-03-12 | 41.58 |
| 2024-03-11 | 39.44 |
| 2024-03-08 | 32.14 |
| 2024-03-07 | 25.71 |
| 2024-03-06 | 30.00 |
| 2024-03-05 | 20.56 |
| 2024-03-04 | 26.99 |
| 2024-03-01 | 28.28 |
| 2024-02-29 | 27.85 |
| 2024-02-28 | 26.56 |
| 2024-02-27 | 33.00 |
| 2024-02-26 | 30.00 |
| 2024-02-23 | 26.14 |
| 2024-02-22 | 26.99 |
| 2024-02-21 | 24.42 |
| 2024-02-20 | 23.13 |
| 2024-02-19 | 23.13 |
| 2024-02-16 | 23.13 |
| 2024-02-15 | 17.98 |
| 2024-02-14 | 19.27 |
| 2024-02-09 | 17.98 |
| 2024-02-08 | 23.99 |
| 2024-02-07 | 24.42 |
| 2024-02-06 | 25.28 |
| 2024-02-05 | 18.84 |
| 2024-02-02 | 20.56 |
| 2024-02-01 | 22.27 |
| 2024-01-31 | 22.70 |
| 2024-01-30 | 26.14 |
| 2024-01-29 | 30.00 |
| 2024-01-26 | 32.14 |
| 2024-01-25 | 33.00 |
| 2024-01-24 | 27.42 |
| 2024-01-23 | 22.70 |
| 2024-01-22 | 19.27 |
| 2024-01-19 | 23.56 |
| 2024-01-18 | 26.99 |
| 2024-01-17 | 27.42 |
| 2024-01-16 | 34.29 |
| 2024-01-15 | 32.57 |
| 2024-01-12 | 34.29 |
| 2024-01-11 | 35.15 |
| 2024-01-10 | 34.29 |
| 2024-01-09 | 35.57 |
| 2024-01-08 | 36.00 |
| 2024-01-05 | 41.15 |
| 2024-01-04 | 41.58 |
| 2024-01-03 | 44.58 |
| 2024-01-02 | 46.73 |
| 2023-12-29 | 50.59 |
| 2023-12-28 | 49.73 |
| 2023-12-27 | 42.01 |
| 2023-12-22 | 41.58 |
| 2023-12-21 | 41.58 |
| 2023-12-20 | 41.15 |
| 2023-12-19 | 39.86 |
| 2023-12-18 | 40.72 |
| 2023-12-15 | 42.87 |
| 2023-12-14 | 37.29 |
| 2023-12-13 | 35.57 |
| 2023-12-12 | 41.15 |
| 2023-12-11 | 42.87 |
| 2023-12-08 | 44.16 |
| 2023-12-07 | 44.16 |
| 2023-12-06 | 47.16 |
| 2023-12-05 | 46.30 |
| 2023-12-04 | 48.02 |
| 2023-12-01 | 51.02 |
| 2023-11-30 | 53.59 |
| 2023-11-29 | 53.17 |
| 2023-11-28 | 57.46 |
| 2023-11-27 | 58.31 |
| 2023-11-24 | 60.46 |
| 2023-11-23 | 65.18 |
| 2023-11-22 | 62.60 |
| 2023-11-21 | 64.75 |
| 2023-11-20 | 65.18 |
| 2023-11-17 | 63.46 |
| 2023-11-16 | 64.75 |
| 2023-11-15 | 66.89 |
| 2023-11-14 | 63.03 |
| 2023-11-13 | 61.75 |
| 2023-11-10 | 63.89 |
| 2023-11-09 | 65.61 |
| 2023-11-08 | 66.89 |
| 2023-11-07 | 69.47 |
| 2023-11-06 | 72.04 |
| 2023-11-03 | 68.61 |
| 2023-11-02 | 65.61 |
| 2023-11-01 | 65.18 |
| 2023-10-31 | 60.03 |
| 2023-10-30 | 64.32 |
| 2023-10-27 | 61.32 |
| 2023-10-26 | 59.60 |
| 2023-10-25 | 63.46 |
| 2023-10-24 | 61.75 |
| 2023-10-20 | 56.60 |
| 2023-10-19 | 56.60 |
| 2023-10-18 | 59.60 |
| 2023-10-17 | 59.60 |
| 2023-10-16 | 57.88 |
| 2023-10-13 | 61.75 |
| 2023-10-12 | 67.32 |
| 2023-10-11 | 65.61 |
| 2023-10-10 | 61.32 |
| 2023-10-09 | 61.75 |
| 2023-10-06 | 63.46 |
| 2023-10-05 | 56.17 |
| 2023-10-04 | 51.88 |
| 2023-10-03 | 59.17 |
| 2023-09-29 | 69.47 |
| 2023-09-28 | 67.75 |
| 2023-09-27 | 66.04 |
| 2023-09-26 | 63.03 |
| 2023-09-25 | 63.46 |
| 2023-09-22 | 68.18 |
| 2023-09-21 | 61.32 |
| 2023-09-20 | 63.89 |
| 2023-09-19 | 66.04 |
| 2023-09-18 | 66.04 |
| 2023-09-15 | 68.18 |
| 2023-09-14 | 69.47 |
| 2023-09-13 | 68.18 |
| 2023-09-12 | 72.90 |
| 2023-09-11 | 73.76 |
| 2023-09-07 | 74.62 |
| 2023-09-06 | 79.34 |
| 2023-09-05 | 77.19 |
| 2023-09-04 | 81.48 |
| 2023-08-31 | 76.76 |
| 2023-08-30 | 79.77 |
| 2023-08-29 | 80.62 |
| 2023-08-28 | 74.19 |
| 2023-08-25 | 75.47 |
| 2023-08-24 | 75.90 |
| 2023-08-23 | 75.90 |
| 2023-08-22 | 79.77 |
| 2023-08-21 | 95.21 |
| 2023-08-18 | 101.65 |
| 2023-08-17 | 108.51 |
| 2023-08-16 | 105.08 |
| 2023-08-15 | 107.22 |
| 2023-08-14 | 105.94 |
| 2023-08-11 | 106.37 |
| 2023-08-10 | 114.95 |
| 2023-08-09 | 115.80 |
| 2023-08-08 | 116.66 |
| 2023-08-07 | 122.67 |
| 2023-08-04 | 123.53 |
| 2023-08-03 | 123.96 |
| 2023-08-02 | 123.96 |
| 2023-08-01 | 125.67 |
| 2023-07-31 | 129.10 |
| 2023-07-28 | 130.39 |
| 2023-07-27 | 125.67 |
| 2023-07-26 | 123.10 |
| 2023-07-25 | 124.38 |
| 2023-07-24 | 116.66 |
| 2023-07-21 | 117.52 |
| 2023-07-20 | 120.52 |
| 2023-07-19 | 117.88 |
| 2023-07-18 | 120.39 |
| 2023-07-14 | 119.97 |
| 2023-07-13 | 123.74 |
| 2023-07-12 | 119.14 |
| 2023-07-11 | 119.56 |
| 2023-07-10 | 114.96 |
| 2023-07-07 | 113.28 |
| 2023-07-06 | 117.05 |
| 2023-07-05 | 119.14 |
| 2023-07-04 | 124.16 |
| 2023-07-03 | 125.41 |
| 2023-06-30 | 124.57 |
| 2023-06-29 | 121.65 |
| 2023-06-28 | 121.23 |
| 2023-06-27 | 122.48 |
| 2023-06-26 | 124.57 |
| 2023-06-23 | 102.83 |
| 2023-06-21 | 139.63 |
| 2023-06-20 | 144.65 |
| 2023-06-19 | 150.92 |
| 2023-06-16 | 151.34 |
| 2023-06-15 | 148.41 |
| 2023-06-14 | 137.12 |
| 2023-06-13 | 137.54 |
| 2023-06-12 | 137.12 |
| 2023-06-09 | 139.63 |
| 2023-06-08 | 139.63 |
| 2023-06-07 | 137.54 |
| 2023-06-06 | 140.47 |
| 2023-06-05 | 144.65 |
| 2023-06-02 | 144.65 |
| 2023-06-01 | 136.28 |
| 2023-05-31 | 137.54 |
| 2023-05-30 | 137.12 |
| 2023-05-29 | 140.47 |
| 2023-05-25 | 147.99 |
| 2023-05-24 | 149.25 |
| 2023-05-23 | 152.59 |
| 2023-05-22 | 155.10 |
| 2023-05-19 | 150.92 |
| 2023-05-18 | 158.03 |
| 2023-05-17 | 158.03 |
| 2023-05-16 | 167.23 |
| 2023-05-15 | 158.45 |
| 2023-05-12 | 154.68 |
| 2023-05-11 | 161.79 |
| 2023-05-10 | 161.79 |
| 2023-05-09 | 160.12 |
| 2023-05-08 | 161.38 |
| 2023-05-05 | 158.87 |
| 2023-05-04 | 155.94 |
| 2023-05-03 | 145.07 |
| 2023-05-02 | 154.27 |
| 2023-04-28 | 168.49 |
| 2023-04-27 | 174.34 |
| 2023-04-26 | 170.99 |
| 2023-04-25 | 158.87 |
| 2023-04-24 | 171.83 |
| 2023-04-21 | 173.09 |
| 2023-04-20 | 178.94 |
| 2023-04-19 | 185.21 |
| 2023-04-18 | 187.30 |
| 2023-04-17 | 193.16 |
| 2023-04-14 | 184.38 |
| 2023-04-13 | 181.87 |
| 2023-04-12 | 178.94 |
| 2023-04-11 | 178.10 |
| 2023-04-06 | 170.58 |
| 2023-04-04 | 179.36 |
| 2023-04-03 | 181.03 |
| 2023-03-31 | 180.61 |
| 2023-03-30 | 183.12 |
| 2023-03-29 | 181.45 |
| 2023-03-28 | 183.54 |
| 2023-03-27 | 184.80 |
| 2023-03-24 | 185.63 |
| 2023-03-23 | 184.38 |
| 2023-03-22 | 181.87 |
| 2023-03-21 | 180.20 |
| 2023-03-20 | 176.43 |
| 2023-03-17 | 183.96 |
| 2023-03-16 | 180.20 |
| 2023-03-15 | 188.98 |
| 2023-03-14 | 182.70 |
| 2023-03-13 | 191.49 |
| 2023-03-10 | 189.40 |
| 2023-03-09 | 197.76 |
| 2023-03-08 | 211.14 |
| 2023-03-07 | 212.40 |
| 2023-03-06 | 218.25 |
| 2023-03-03 | 211.98 |
| 2023-03-02 | 215.32 |
| 2023-03-01 | 211.98 |
| 2023-02-28 | 195.67 |
| 2023-02-27 | 199.01 |
| 2023-02-24 | 196.50 |
| 2023-02-23 | 205.29 |
| 2023-02-22 | 210.72 |
| 2023-02-21 | 209.05 |
| 2023-02-20 | 209.05 |
| 2023-02-17 | 210.31 |
| 2023-02-16 | 207.38 |
| 2023-02-15 | 215.74 |
| 2023-02-14 | 219.51 |
| 2023-02-13 | 218.67 |
| 2023-02-10 | 223.69 |
| 2023-02-09 | 231.63 |
| 2023-02-08 | 223.69 |
| 2023-02-07 | 231.22 |
| 2023-02-06 | 226.20 |
| 2023-02-03 | 236.65 |
| 2023-02-02 | 245.02 |
| 2023-02-01 | 248.78 |
| 2023-01-31 | 234.56 |
| 2023-01-30 | 226.20 |
| 2023-01-27 | 230.80 |
| 2023-01-26 | 238.33 |
| 2023-01-20 | 232.47 |
| 2023-01-19 | 224.11 |
| 2023-01-18 | 224.94 |
| 2023-01-17 | 225.36 |
| 2023-01-16 | 230.80 |
| 2023-01-13 | 222.85 |
| 2023-01-12 | 229.12 |
| 2023-01-11 | 221.60 |
| 2023-01-10 | 227.03 |
| 2023-01-09 | 230.80 |
| 2023-01-06 | 222.85 |
| 2023-01-05 | 210.31 |
| 2023-01-04 | 205.71 |
| 2023-01-03 | 208.21 |
| 2022-12-30 | 190.65 |
| 2022-12-29 | 190.23 |
| 2022-12-28 | 199.85 |
| 2022-12-23 | 186.05 |
| 2022-12-22 | 194.41 |
| 2022-12-21 | 191.07 |
| 2022-12-20 | 196.92 |
| 2022-12-19 | 200.27 |
| 2022-12-16 | 206.12 |
| 2022-12-15 | 211.14 |
| 2022-12-14 | 215.74 |
| 2022-12-13 | 216.58 |
| 2022-12-12 | 224.94 |
| 2022-12-09 | 229.54 |
| 2022-12-08 | 234.14 |
| 2022-12-07 | 239.16 |
| 2022-12-06 | 267.60 |
| 2022-12-05 | 249.62 |
| 2022-12-02 | 237.07 |
| 2022-12-01 | 250.87 |
| 2022-11-30 | 250.87 |
| 2022-11-29 | 250.87 |
| 2022-11-28 | 251.29 |
| 2022-11-25 | 250.45 |
| 2022-11-24 | 250.03 |
| 2022-11-23 | 251.29 |
| 2022-11-22 | 246.27 |
| 2022-11-21 | 242.09 |
| 2022-11-18 | 243.34 |
| 2022-11-17 | 247.94 |
| 2022-11-16 | 247.11 |
| 2022-11-15 | 247.11 |
| 2022-11-14 | 234.14 |
| 2022-11-11 | 222.43 |
| 2022-11-10 | 206.54 |
| 2022-11-09 | 217.00 |
| 2022-11-08 | 217.83 |
| 2022-11-07 | 219.51 |
| 2022-11-04 | 205.71 |
| 2022-11-03 | 191.49 |
| 2022-11-02 | 197.76 |
| 2022-11-01 | 192.74 |
| 2022-10-31 | 184.80 |
| 2022-10-28 | 188.98 |
| 2022-10-27 | 226.20 |
| 2022-10-26 | 263.84 |
| 2022-10-25 | 257.98 |
| 2022-10-24 | 256.31 |
| 2022-10-21 | 273.87 |
| 2022-10-20 | 269.69 |
| 2022-10-19 | 281.82 |
| 2022-10-18 | 290.60 |
| 2022-10-17 | 275.13 |
| 2022-10-14 | 279.31 |
| 2022-10-13 | 269.69 |
| 2022-10-12 | 270.94 |
| 2022-10-11 | 261.74 |
| 2022-10-10 | 260.49 |
| 2022-10-07 | 277.64 |
| 2022-10-06 | 278.89 |
| 2022-10-05 | 296.04 |
| 2022-10-03 | 272.62 |
| 2022-09-30 | 280.98 |
| 2022-09-29 | 291.85 |
| 2022-09-28 | 288.51 |
| 2022-09-27 | 313.18 |
| 2022-09-26 | 314.02 |
| 2022-09-23 | 314.86 |
| 2022-09-22 | 333.26 |
| 2022-09-21 | 334.09 |
| 2022-09-20 | 340.78 |
| 2022-09-19 | 336.60 |
| 2022-09-16 | 336.60 |
| 2022-09-15 | 349.98 |
| 2022-09-14 | 371.73 |
| 2022-09-13 | 380.10 |
| 2022-09-09 | 388.46 |
| 2022-09-08 | 380.93 |
| 2022-09-07 | 380.93 |
| 2022-09-06 | 379.26 |
| 2022-09-05 | 369.22 |
| 2022-09-02 | 374.24 |
| 2022-09-01 | 387.62 |
| 2022-08-31 | 390.97 |
| 2022-08-30 | 404.35 |
| 2022-08-29 | 406.02 |
| 2022-08-26 | 406.02 |
| 2022-08-25 | 397.66 |
| 2022-08-24 | 390.13 |
| 2022-08-23 | 408.53 |
| 2022-08-22 | 426.10 |
| 2022-08-19 | 515.59 |
| 2022-08-18 | 507.23 |
| 2022-08-17 | 505.56 |
| 2022-08-16 | 520.61 |
| 2022-08-15 | 514.76 |
| 2022-08-12 | 513.08 |
| 2022-08-11 | 509.74 |
| 2022-08-10 | 503.05 |
| 2022-08-09 | 513.92 |
| 2022-08-08 | 506.39 |
| 2022-08-05 | 493.01 |
| 2022-08-04 | 498.86 |
| 2022-08-03 | 503.88 |
| 2022-08-02 | 477.12 |
| 2022-08-01 | 482.97 |
| 2022-07-29 | 485.48 |
| 2022-07-28 | 481.30 |
| 2022-07-27 | 482.97 |
| 2022-07-26 | 485.48 |
| 2022-07-25 | 474.61 |
| 2022-07-22 | 502.21 |
| 2022-07-21 | 493.01 |
| 2022-07-20 | 506.39 |
| 2022-07-19 | 492.17 |
| 2022-07-18 | 507.23 |
| 2022-07-15 | 506.39 |
| 2022-07-14 | 520.61 |
| 2022-07-13 | 537.34 |
| 2022-07-12 | 483.81 |
| 2022-07-11 | 481.30 |
| 2022-07-08 | 488.83 |
| 2022-07-07 | 501.37 |
| 2022-07-06 | 506.39 |
| 2022-07-05 | 517.27 |
| 2022-07-04 | 504.72 |
| 2022-06-30 | 513.92 |
| 2022-06-29 | 497.19 |
| 2022-06-28 | 516.43 |
| 2022-06-27 | 477.12 |
| 2022-06-24 | 477.95 |
| 2022-06-23 | 459.87 |
| 2022-06-22 | 456.60 |
| 2022-06-21 | 463.14 |
| 2022-06-20 | 470.51 |
| 2022-06-17 | 440.22 |
| 2022-06-16 | 414.03 |
| 2022-06-15 | 414.03 |
| 2022-06-14 | 414.85 |
| 2022-06-13 | 418.12 |
| 2022-06-10 | 416.49 |
| 2022-06-09 | 405.03 |
| 2022-06-08 | 418.94 |
| 2022-06-07 | 421.40 |
| 2022-06-06 | 429.58 |
| 2022-06-02 | 420.58 |
| 2022-06-01 | 418.12 |
| 2022-05-31 | 426.31 |
| 2022-05-30 | 405.03 |
| 2022-05-27 | 391.11 |
| 2022-05-26 | 401.75 |
| 2022-05-25 | 387.84 |
| 2022-05-24 | 387.02 |
| 2022-05-23 | 395.21 |
| 2022-05-20 | 396.02 |
| 2022-05-19 | 391.11 |
| 2022-05-18 | 381.29 |
| 2022-05-17 | 375.56 |
| 2022-05-16 | 363.28 |
| 2022-05-13 | 365.74 |
| 2022-05-12 | 353.46 |
| 2022-05-11 | 366.56 |
| 2022-05-10 | 352.64 |
| 2022-05-06 | 350.19 |
| 2022-05-05 | 361.65 |
| 2022-05-04 | 359.19 |
| 2022-05-03 | 362.47 |
| 2022-04-29 | 361.65 |
| 2022-04-28 | 353.46 |
| 2022-04-27 | 358.37 |
| 2022-04-26 | 343.64 |
| 2022-04-25 | 347.73 |
| 2022-04-22 | 377.20 |
| 2022-04-21 | 368.19 |
| 2022-04-20 | 370.65 |
| 2022-04-19 | 377.20 |
| 2022-04-14 | 401.75 |
| 2022-04-13 | 378.84 |
| 2022-04-12 | 373.11 |
| 2022-04-11 | 370.65 |
| 2022-04-08 | 375.56 |
| 2022-04-07 | 353.46 |
| 2022-04-06 | 369.01 |
| 2022-04-04 | 381.29 |
| 2022-04-01 | 380.47 |
| 2022-03-31 | 383.75 |
| 2022-03-30 | 384.57 |
| 2022-03-29 | 354.28 |
| 2022-03-28 | 354.28 |
| 2022-03-25 | 372.29 |
| 2022-03-24 | 393.57 |
| 2022-03-23 | 400.12 |
| 2022-03-22 | 387.02 |
| 2022-03-21 | 379.65 |
| 2022-03-18 | 387.02 |
| 2022-03-17 | 391.11 |
| 2022-03-16 | 358.37 |
| 2022-03-15 | 323.99 |
| 2022-03-14 | 361.65 |
| 2022-03-11 | 392.75 |
| 2022-03-10 | 394.39 |
| 2022-03-09 | 370.65 |
| 2022-03-08 | 375.56 |
| 2022-03-07 | 396.84 |
| 2022-03-04 | 414.03 |
| 2022-03-03 | 436.95 |
| 2022-03-02 | 434.50 |
| 2022-03-01 | 450.87 |
| 2022-02-28 | 421.40 |
| 2022-02-25 | 427.95 |
| 2022-02-24 | 423.85 |
| 2022-02-23 | 444.32 |
| 2022-02-22 | 430.40 |
| 2022-02-21 | 441.04 |
| 2022-02-18 | 443.50 |
| 2022-02-17 | 454.96 |
| 2022-02-16 | 443.50 |
| 2022-02-15 | 442.68 |
| 2022-02-14 | 427.13 |
| 2022-02-11 | 436.13 |
| 2022-02-10 | 461.51 |
| 2022-02-09 | 454.14 |
| 2022-02-08 | 446.77 |
| 2022-02-07 | 452.50 |
| 2022-02-04 | 460.69 |
| 2022-01-31 | 452.50 |
| 2022-01-28 | 449.23 |
| 2022-01-27 | 450.05 |
| 2022-01-26 | 455.78 |
| 2022-01-25 | 435.31 |
| 2022-01-24 | 445.14 |
| 2022-01-21 | 459.87 |
| 2022-01-20 | 460.69 |
| 2022-01-19 | 464.78 |
| 2022-01-18 | 466.42 |
| 2022-01-17 | 468.05 |
| 2022-01-14 | 473.78 |
| 2022-01-13 | 472.97 |
| 2022-01-12 | 480.33 |
| 2022-01-11 | 465.60 |
| 2022-01-10 | 469.69 |
| 2022-01-07 | 465.60 |
| 2022-01-06 | 481.15 |
| 2022-01-05 | 477.88 |
| 2022-01-04 | 508.98 |
| 2022-01-03 | 549.09 |
| 2021-12-31 | 522.90 |
| 2021-12-30 | 508.16 |
| 2021-12-29 | 513.07 |
| 2021-12-28 | 514.71 |
| 2021-12-24 | 532.72 |
| 2021-12-23 | 537.63 |
| 2021-12-22 | 517.98 |
| 2021-12-21 | 526.99 |
| 2021-12-20 | 527.81 |
| 2021-12-17 | 590.01 |
| 2021-12-16 | 611.30 |
| 2021-12-15 | 595.74 |
| 2021-12-14 | 607.20 |
| 2021-12-13 | 608.02 |
| 2021-12-10 | 604.75 |
| 2021-12-09 | 623.57 |
| 2021-12-08 | 613.75 |
| 2021-12-07 | 599.84 |
| 2021-12-06 | 586.74 |
| 2021-12-03 | 587.56 |
| 2021-12-02 | 599.02 |
| 2021-12-01 | 598.20 |
| 2021-11-30 | 603.93 |
| 2021-11-29 | 608.02 |
| 2021-11-26 | 599.02 |
| 2021-11-25 | 611.30 |
| 2021-11-24 | 598.20 |
| 2021-11-23 | 602.29 |
| 2021-11-22 | 635.85 |
| 2021-11-19 | 635.85 |
| 2021-11-18 | 631.76 |
| 2021-11-17 | 637.49 |
| 2021-11-16 | 615.39 |
| 2021-11-15 | 619.48 |
| 2021-11-12 | 641.58 |
| 2021-11-11 | 624.39 |
| 2021-11-10 | 618.66 |
| 2021-11-09 | 637.49 |
| 2021-11-08 | 639.13 |
| 2021-11-05 | 667.77 |
| 2021-11-04 | 694.79 |
| 2021-11-03 | 612.11 |
| 2021-11-02 | 619.48 |
| 2021-11-01 | 603.93 |
| 2021-10-29 | 613.75 |
| 2021-10-28 | 620.30 |
| 2021-10-27 | 613.75 |
| 2021-10-26 | 537.63 |
| 2021-10-25 | 542.54 |
| 2021-10-22 | 527.81 |
| 2021-10-21 | 536.81 |
| 2021-10-20 | 550.73 |
| 2021-10-19 | 537.63 |
| 2021-10-18 | 530.26 |
| 2021-10-15 | 509.80 |
| 2021-10-12 | 506.53 |
| 2021-10-11 | 518.80 |
| 2021-10-08 | 522.90 |
| 2021-10-07 | 567.10 |
| 2021-10-06 | 564.64 |
| 2021-10-05 | 564.64 |
| 2021-10-04 | 539.27 |
| 2021-09-30 | 571.19 |
| 2021-09-29 | 585.10 |
| 2021-09-28 | 611.30 |
| 2021-09-27 | 566.28 |
| 2021-09-24 | 589.20 |
| 2021-09-23 | 576.92 |
| 2021-09-21 | 589.20 |
| 2021-09-20 | 596.56 |
| 2021-09-17 | 617.84 |
| 2021-09-16 | 591.65 |
| 2021-09-15 | 631.76 |
| 2021-09-14 | 573.64 |
| 2021-09-13 | 575.28 |
| 2021-09-10 | 581.83 |
| 2021-09-09 | 568.73 |
| 2021-09-08 | 614.57 |
| 2021-09-07 | 590.83 |
| 2021-09-06 | 595.74 |
| 2021-09-03 | 592.47 |
| 2021-09-02 | 585.92 |
| 2021-09-01 | 477.88 |
| 2021-08-31 | 508.16 |
| 2021-08-30 | 493.43 |
| 2021-08-27 | 456.60 |
| 2021-08-26 | 454.96 |
| 2021-08-25 | 482.79 |
| 2021-08-24 | 494.25 |
| 2021-08-23 | 477.88 |
| 2021-08-20 | 438.59 |
| 2021-08-19 | 420.58 |
| 2021-08-18 | 437.77 |
| 2021-08-17 | 430.40 |
| 2021-08-16 | 443.50 |
| 2021-08-13 | 461.51 |
| 2021-08-12 | 464.78 |
| 2021-08-11 | 478.70 |
| 2021-08-10 | 472.97 |
| 2021-08-09 | 481.15 |
| 2021-08-06 | 495.88 |
| 2021-08-05 | 506.53 |
| 2021-08-04 | 536.81 |
| 2021-08-03 | 506.53 |
| 2021-08-02 | 517.17 |
| 2021-07-30 | 495.88 |
| 2021-07-29 | 451.68 |
| 2021-07-28 | 417.31 |
| 2021-07-27 | 432.04 |
| 2021-07-26 | 400.94 |
| 2021-07-23 | 392.75 |
| 2021-07-22 | 387.02 |
| 2021-07-21 | 374.74 |
| 2021-07-20 | 370.65 |
| 2021-07-19 | 377.20 |
| 2021-07-16 | 385.38 |
| 2021-07-15 | 382.93 |
| 2021-07-14 | 391.93 |
| 2021-07-13 | 414.03 |
| 2021-07-12 | 396.02 |
| 2021-07-09 | 395.21 |
| 2021-07-08 | 396.02 |
| 2021-07-07 | 394.39 |
| 2021-07-06 | 381.29 |
| 2021-07-05 | 380.47 |
| 2021-07-02 | 375.56 |
| 2021-06-30 | 396.84 |
| 2021-06-29 | 417.30 |
| 2021-06-28 | 417.30 |
| 2021-06-25 | 415.70 |
| 2021-06-24 | 418.90 |
| 2021-06-23 | 408.51 |
| 2021-06-22 | 408.51 |
| 2021-06-21 | 405.31 |
| 2021-06-18 | 402.91 |
| 2021-06-17 | 403.71 |
| 2021-06-16 | 406.11 |
| 2021-06-15 | 415.70 |
| 2021-06-11 | 417.30 |
| 2021-06-10 | 417.30 |
| 2021-06-09 | 412.50 |
| 2021-06-08 | 414.10 |
| 2021-06-07 | 407.71 |
| 2021-06-04 | 413.30 |
| 2021-06-03 | 413.30 |
| 2021-06-02 | 426.10 |
| 2021-06-01 | 414.90 |
| 2021-05-31 | 428.49 |
| 2021-05-28 | 418.10 |
| 2021-05-27 | 422.10 |
| 2021-05-26 | 416.50 |
| 2021-05-25 | 419.70 |
| 2021-05-24 | 410.10 |
| 2021-05-21 | 408.51 |
| 2021-05-20 | 405.31 |
| 2021-05-18 | 393.31 |
| 2021-05-17 | 382.12 |
| 2021-05-14 | 378.12 |
| 2021-05-13 | 366.13 |
| 2021-05-12 | 395.71 |
| 2021-05-11 | 422.10 |
| 2021-05-10 | 410.90 |
| 2021-05-07 | 393.31 |
| 2021-05-06 | 401.31 |
| 2021-05-05 | 398.11 |
| 2021-05-04 | 407.71 |
| 2021-05-03 | 408.51 |
| 2021-04-30 | 411.70 |
| 2021-04-29 | 421.30 |
| 2021-04-28 | 426.89 |
| 2021-04-27 | 428.49 |
| 2021-04-26 | 459.68 |
| 2021-04-23 | 471.67 |
| 2021-04-22 | 451.68 |
| 2021-04-21 | 452.48 |
| 2021-04-20 | 465.27 |
| 2021-04-19 | 474.87 |
| 2021-04-16 | 447.68 |
| 2021-04-15 | 445.28 |
| 2021-04-14 | 462.87 |
| 2021-04-13 | 454.08 |
| 2021-04-12 | 449.28 |
| 2021-04-09 | 493.26 |
| 2021-04-08 | 496.45 |
| 2021-04-07 | 494.86 |
| 2021-04-01 | 498.85 |
| 2021-03-31 | 483.66 |
| 2021-03-30 | 482.06 |
| 2021-03-29 | 514.84 |
| 2021-03-26 | 521.24 |
| 2021-03-25 | 474.07 |
| 2021-03-24 | 489.26 |
| 2021-03-23 | 494.06 |
| 2021-03-22 | 534.83 |
| 2021-03-19 | 496.45 |
| 2021-03-18 | 501.25 |
| 2021-03-17 | 510.05 |
| 2021-03-16 | 509.25 |
| 2021-03-15 | 497.25 |
| 2021-03-12 | 491.66 |
| 2021-03-11 | 483.66 |
| 2021-03-10 | 456.48 |
| 2021-03-09 | 458.08 |
| 2021-03-08 | 421.30 |
| 2021-03-05 | 476.47 |
| 2021-03-04 | 495.66 |
| 2021-03-03 | 578.01 |
| 2021-03-02 | 599.59 |
| 2021-03-01 | 593.20 |
| 2021-02-26 | 563.62 |
| 2021-02-25 | 568.41 |
| 2021-02-24 | 596.40 |
| 2021-02-23 | 628.38 |
| 2021-02-22 | 585.20 |
| 2021-02-19 | 601.99 |
| 2021-02-18 | 618.78 |
| 2021-02-17 | 652.36 |
| 2021-02-16 | 659.56 |
| 2021-02-11 | 594.00 |
| 2021-02-10 | 598.80 |
| 2021-02-09 | 598.00 |
| 2021-02-08 | 560.42 |
| 2021-02-05 | 536.43 |
| 2021-02-04 | 562.82 |
| 2021-02-03 | 562.82 |
| 2021-02-02 | 577.21 |
| 2021-02-01 | 548.42 |
| 2021-01-29 | 546.83 |
| 2021-01-28 | 562.02 |
| 2021-01-27 | 605.99 |
| 2021-01-26 | 631.58 |
| 2021-01-25 | 635.57 |
| 2021-01-22 | 635.57 |
| 2021-01-21 | 607.59 |
| 2021-01-20 | 604.39 |
| 2021-01-19 | 553.22 |
| 2021-01-18 | 580.41 |
| 2021-01-15 | 578.81 |
| 2021-01-14 | 580.41 |
| 2021-01-13 | 621.18 |
| 2021-01-12 | 624.38 |
| 2021-01-11 | 617.18 |
| 2021-01-08 | 634.77 |
| 2021-01-07 | 633.18 |
| 2021-01-06 | 597.20 |
| 2021-01-05 | 572.41 |
| 2021-01-04 | 585.20 |
| 2020-12-31 | 522.84 |
| 2020-12-30 | 525.24 |
| 2020-12-29 | 502.05 |
| 2020-12-28 | 518.04 |
| 2020-12-24 | 499.65 |
| 2020-12-23 | 494.06 |
| 2020-12-22 | 447.68 |
| 2020-12-21 | 471.67 |
| 2020-12-18 | 436.49 |
| 2020-12-17 | 426.89 |
| 2020-12-16 | 415.70 |
| 2020-12-15 | 403.71 |
| 2020-12-14 | 390.12 |
| 2020-12-11 | 378.12 |
| 2020-12-10 | 381.32 |
| 2020-12-09 | 384.52 |
| 2020-12-08 | 398.11 |
| 2020-12-07 | 402.11 |
| 2020-12-04 | 403.71 |
| 2020-12-03 | 399.71 |
| 2020-12-02 | 405.31 |
| 2020-12-01 | 413.30 |
| 2020-11-30 | 396.51 |
| 2020-11-27 | 390.92 |
| 2020-11-26 | 407.71 |
| 2020-11-25 | 396.51 |
| 2020-11-24 | 394.91 |
| 2020-11-23 | 395.71 |
| 2020-11-20 | 375.72 |
| 2020-11-19 | 383.72 |
| 2020-11-18 | 365.33 |
| 2020-11-17 | 355.74 |
| 2020-11-16 | 356.54 |
| 2020-11-13 | 362.13 |
| 2020-11-12 | 374.13 |
| 2020-11-11 | 391.72 |
| 2020-11-10 | 394.91 |
| 2020-11-09 | 371.73 |
| 2020-11-06 | 339.75 |
| 2020-11-05 | 362.13 |
| 2020-11-04 | 341.34 |
| 2020-11-03 | 319.76 |
| 2020-11-02 | 312.56 |
| 2020-10-30 | 307.76 |
| 2020-10-29 | 323.75 |
| 2020-10-28 | 283.38 |
| 2020-10-27 | 288.58 |
| 2020-10-23 | 297.37 |
| 2020-10-22 | 263.79 |
| 2020-10-21 | 268.19 |
| 2020-10-20 | 264.99 |
| 2020-10-19 | 288.18 |
| 2020-10-16 | 274.58 |
| 2020-10-15 | 309.36 |
| 2020-10-14 | 268.59 |
| 2020-10-12 | 201.83 |
| 2020-10-09 | 210.22 |
| 2020-10-08 | 217.82 |
| 2020-10-07 | 203.02 |
| 2020-10-06 | 194.63 |
| 2020-10-05 | 179.84 |
| 2020-09-30 | 170.24 |
| 2020-09-29 | 165.45 |
| 2020-09-28 | 166.65 |
| 2020-09-25 | 161.45 |
| 2020-09-24 | 170.24 |
| 2020-09-23 | 173.84 |
| 2020-09-22 | 171.84 |
| 2020-09-21 | 181.04 |
| 2020-09-18 | 188.23 |
| 2020-09-17 | 186.23 |
| 2020-09-16 | 182.64 |
| 2020-09-15 | 179.84 |
| 2020-09-14 | 177.04 |
| 2020-09-11 | 156.65 |
| 2020-09-10 | 150.65 |
| 2020-09-09 | 148.26 |
| 2020-09-08 | 148.66 |
| 2020-09-07 | 149.46 |
| 2020-09-04 | 151.45 |
| 2020-09-03 | 159.05 |
| 2020-09-02 | 156.65 |
| 2020-09-01 | 165.85 |
| 2020-08-31 | 166.65 |
| 2020-08-28 | 194.63 |
| 2020-08-27 | 182.64 |
| 2020-08-26 | 188.63 |
| 2020-08-25 | 187.83 |
| 2020-08-24 | 182.24 |
| 2020-08-21 | 179.44 |
| 2020-08-20 | 189.03 |
| 2020-08-19 | 194.23 |
| 2020-08-18 | 205.42 |
| 2020-08-17 | 210.22 |
| 2020-08-14 | 202.23 |
| 2020-08-13 | 215.82 |
| 2020-08-12 | 216.62 |
| 2020-08-11 | 214.62 |
| 2020-08-10 | 215.42 |
| 2020-08-07 | 217.82 |
| 2020-08-06 | 223.81 |
| 2020-08-05 | 227.41 |
| 2020-08-04 | 222.61 |
| 2020-08-03 | 227.41 |
| 2020-07-31 | 211.82 |
| 2020-07-30 | 192.63 |
| 2020-07-29 | 150.65 |
| 2020-07-28 | 147.06 |
| 2020-07-27 | 154.25 |
| 2020-07-24 | 167.84 |
| 2020-07-23 | 183.04 |
| 2020-07-22 | 177.84 |
| 2020-07-21 | 181.84 |
| 2020-07-20 | 179.84 |
| 2020-07-17 | 173.84 |
| 2020-07-16 | 169.44 |
| 2020-07-15 | 179.44 |
| 2020-07-14 | 186.23 |
| 2020-07-13 | 186.23 |
| 2020-07-10 | 184.64 |
| 2020-07-09 | 198.23 |
| 2020-07-08 | 187.03 |
| 2020-07-07 | 181.44 |
| 2020-07-06 | 192.23 |
| 2020-07-03 | 171.84 |
| 2020-07-02 | 169.84 |
| 2020-06-30 | 165.45 |
| 2020-06-29 | 180.64 |
| 2020-06-26 | 184.24 |
| 2020-06-24 | 190.83 |
| 2020-06-23 | 193.56 |
| 2020-06-22 | 196.69 |
| 2020-06-19 | 204.49 |
| 2020-06-18 | 206.84 |
| 2020-06-17 | 204.10 |
| 2020-06-16 | 204.89 |
| 2020-06-15 | 206.45 |
| 2020-06-12 | 203.32 |
| 2020-06-11 | 197.47 |
| 2020-06-10 | 207.23 |
| 2020-06-09 | 208.01 |
| 2020-06-08 | 203.32 |
| 2020-06-05 | 198.25 |
| 2020-06-04 | 204.10 |
| 2020-06-03 | 180.29 |
| 2020-06-02 | 180.29 |
| 2020-06-01 | 175.61 |
| 2020-05-29 | 172.48 |
| 2020-05-28 | 170.53 |
| 2020-05-27 | 173.66 |
| 2020-05-26 | 172.09 |
| 2020-05-25 | 174.44 |
| 2020-05-22 | 172.09 |
| 2020-05-21 | 186.15 |
| 2020-05-20 | 186.54 |
| 2020-05-19 | 187.32 |
| 2020-05-18 | 181.85 |
| 2020-05-15 | 178.34 |
| 2020-05-14 | 181.46 |
| 2020-05-13 | 188.88 |
| 2020-05-12 | 190.83 |
| 2020-05-11 | 193.95 |
| 2020-05-08 | 199.03 |
| 2020-05-07 | 200.20 |
| 2020-05-06 | 199.81 |
| 2020-05-05 | 179.90 |
| 2020-05-04 | 177.56 |
| 2020-04-29 | 197.08 |
| 2020-04-28 | 185.37 |
| 2020-04-27 | 177.95 |
| 2020-04-24 | 179.12 |
| 2020-04-23 | 184.20 |
| 2020-04-22 | 184.98 |
| 2020-04-21 | 189.66 |
| 2020-04-20 | 193.56 |
| 2020-04-17 | 193.17 |
| 2020-04-16 | 190.44 |
| 2020-04-15 | 186.15 |
| 2020-04-14 | 196.30 |
| 2020-04-09 | 185.37 |
| 2020-04-08 | 188.88 |
| 2020-04-07 | 177.56 |
| 2020-04-06 | 161.94 |
| 2020-04-03 | 158.04 |
| 2020-04-02 | 161.55 |
| 2020-04-01 | 163.90 |
| 2020-03-31 | 163.51 |
| 2020-03-30 | 154.53 |
| 2020-03-27 | 161.94 |
| 2020-03-26 | 165.07 |
| 2020-03-25 | 162.72 |
| 2020-03-24 | 146.33 |
| 2020-03-23 | 136.18 |
| 2020-03-20 | 152.18 |
| 2020-03-19 | 138.91 |
| 2020-03-18 | 133.06 |
| 2020-03-17 | 148.67 |
| 2020-03-16 | 148.67 |
| 2020-03-13 | 172.87 |
| 2020-03-12 | 172.48 |
| 2020-03-11 | 186.54 |
| 2020-03-10 | 183.02 |
| 2020-03-09 | 183.41 |
| 2020-03-06 | 200.20 |
| 2020-03-05 | 210.74 |
| 2020-03-04 | 202.15 |
| 2020-03-03 | 201.37 |
| 2020-03-02 | 209.18 |
| 2020-02-28 | 202.15 |
| 2020-02-27 | 218.94 |
| 2020-02-26 | 220.11 |
| 2020-02-25 | 222.06 |
| 2020-02-24 | 228.70 |
| 2020-02-21 | 240.41 |
| 2020-02-20 | 242.36 |
| 2020-02-19 | 238.07 |
| 2020-02-18 | 238.85 |
| 2020-02-17 | 245.87 |
| 2020-02-14 | 238.46 |
| 2020-02-13 | 236.90 |
| 2020-02-12 | 230.65 |
| 2020-02-11 | 227.14 |
| 2020-02-10 | 231.04 |
| 2020-02-07 | 231.43 |
| 2020-02-06 | 239.24 |
| 2020-02-05 | 231.43 |
| 2020-02-04 | 224.40 |
| 2020-02-03 | 215.82 |
| 2020-01-31 | 221.28 |
| 2020-01-30 | 220.11 |
| 2020-01-29 | 243.14 |
| 2020-01-24 | 244.31 |
| 2020-01-23 | 241.58 |
| 2020-01-22 | 249.39 |
| 2020-01-21 | 252.51 |
| 2020-01-20 | 258.37 |
| 2020-01-17 | 265.39 |
| 2020-01-16 | 268.52 |
| 2020-01-15 | 266.17 |
| 2020-01-14 | 265.39 |
| 2020-01-13 | 261.49 |
| 2020-01-10 | 257.20 |
| 2020-01-09 | 266.17 |
| 2020-01-08 | 259.54 |
| 2020-01-07 | 265.39 |
| 2020-01-06 | 266.17 |
| 2020-01-03 | 258.76 |
| 2020-01-02 | 262.27 |
| 2019-12-31 | 253.29 |
| 2019-12-30 | 246.66 |
| 2019-12-27 | 238.07 |
| 2019-12-24 | 233.38 |
| 2019-12-23 | 239.24 |
| 2019-12-20 | 243.53 |
| 2019-12-19 | 238.07 |
| 2019-12-18 | 246.66 |
| 2019-12-17 | 252.90 |
| 2019-12-16 | 249.39 |
| 2019-12-13 | 238.07 |
| 2019-12-12 | 229.87 |
| 2019-12-11 | 227.53 |
| 2019-12-10 | 232.60 |
| 2019-12-09 | 236.90 |
| 2019-12-06 | 227.92 |
| 2019-12-05 | 229.87 |
| 2019-12-04 | 225.58 |
| 2019-12-03 | 232.21 |
| 2019-12-02 | 238.46 |
| 2019-11-29 | 240.02 |
| 2019-11-28 | 238.46 |
| 2019-11-27 | 252.12 |
| 2019-11-26 | 250.56 |
| 2019-11-25 | 252.12 |
| 2019-11-22 | 250.17 |
| 2019-11-21 | 250.17 |
| 2019-11-20 | 250.95 |
| 2019-11-19 | 259.15 |
| 2019-11-18 | 257.20 |
| 2019-11-15 | 255.63 |
| 2019-11-14 | 262.27 |
| 2019-11-13 | 261.88 |
| 2019-11-12 | 264.22 |
| 2019-11-11 | 265.39 |
| 2019-11-08 | 275.54 |
| 2019-11-07 | 273.98 |
| 2019-11-06 | 281.40 |
| 2019-11-05 | 279.84 |
| 2019-11-04 | 273.59 |
| 2019-11-01 | 264.22 |
| 2019-10-31 | 265.78 |
| 2019-10-30 | 270.47 |
| 2019-10-29 | 279.45 |
| 2019-10-28 | 276.71 |
| 2019-10-25 | 254.85 |
| 2019-10-24 | 250.95 |
| 2019-10-23 | 249.39 |
| 2019-10-22 | 254.46 |
| 2019-10-21 | 253.68 |
| 2019-10-18 | 261.10 |
| 2019-10-17 | 263.44 |
| 2019-10-16 | 265.39 |
| 2019-10-15 | 265.78 |
| 2019-10-14 | 272.03 |
| 2019-10-11 | 261.49 |
| 2019-10-10 | 266.17 |
| 2019-10-09 | 259.54 |
| 2019-10-08 | 261.49 |
| 2019-10-04 | 270.86 |
| 2019-10-03 | 262.27 |
| 2019-10-02 | 261.49 |
| 2019-09-30 | 262.27 |
| 2019-09-27 | 263.44 |
| 2019-09-26 | 265.00 |
| 2019-09-25 | 267.35 |
| 2019-09-24 | 269.69 |
| 2019-09-23 | 275.15 |
| 2019-09-20 | 282.57 |
| 2019-09-19 | 282.57 |
| 2019-09-18 | 281.40 |
| 2019-09-17 | 284.13 |
| 2019-09-16 | 289.60 |
| 2019-09-13 | 304.43 |
| 2019-09-12 | 283.74 |
| 2019-09-11 | 284.91 |
| 2019-09-10 | 291.94 |
| 2019-09-09 | 289.99 |
| 2019-09-06 | 282.57 |
| 2019-09-05 | 286.08 |
| 2019-09-04 | 279.45 |
| 2019-09-03 | 277.50 |
| 2019-09-02 | 274.37 |
| 2019-08-30 | 260.32 |
| 2019-08-29 | 260.32 |
| 2019-08-28 | 257.98 |
| 2019-08-27 | 262.66 |
| 2019-08-26 | 229.48 |
| 2019-08-23 | 233.38 |
| 2019-08-22 | 232.21 |
| 2019-08-21 | 231.43 |
| 2019-08-20 | 226.75 |
| 2019-08-19 | 228.31 |
| 2019-08-16 | 221.67 |
| 2019-08-15 | 217.77 |
| 2019-08-14 | 219.72 |
| 2019-08-13 | 217.38 |
| 2019-08-12 | 227.92 |
| 2019-08-09 | 227.53 |
| 2019-08-08 | 227.92 |
| 2019-08-07 | 218.55 |
| 2019-08-06 | 216.99 |
| 2019-08-05 | 223.62 |
| 2019-08-02 | 229.87 |
| 2019-08-01 | 239.63 |
| 2019-07-31 | 243.92 |
| 2019-07-30 | 250.17 |
| 2019-07-29 | 251.34 |
| 2019-07-26 | 247.83 |
| 2019-07-25 | 254.46 |
| 2019-07-24 | 251.34 |
| 2019-07-23 | 256.42 |
| 2019-07-22 | 258.37 |
| 2019-07-19 | 260.71 |
| 2019-07-18 | 249.00 |
| 2019-07-17 | 259.54 |
| 2019-07-16 | 258.37 |
| 2019-07-15 | 255.63 |
| 2019-07-12 | 265.39 |
| 2019-07-11 | 265.39 |
| 2019-07-10 | 266.96 |
| 2019-07-09 | 239.24 |
| 2019-07-08 | 241.97 |
| 2019-07-05 | 244.31 |
| 2019-07-04 | 243.53 |
| 2019-07-03 | 245.48 |
| 2019-07-02 | 249.39 |
| 2019-06-28 | 233.38 |
| 2019-06-27 | 232.60 |
| 2019-06-26 | 232.60 |
| 2019-06-25 | 231.43 |
| 2019-06-24 | 226.98 |
| 2019-06-21 | 225.09 |
| 2019-06-20 | 223.58 |
| 2019-06-19 | 222.82 |
| 2019-06-18 | 208.85 |
| 2019-06-17 | 205.83 |
| 2019-06-14 | 209.23 |
| 2019-06-13 | 213.39 |
| 2019-06-12 | 214.52 |
| 2019-06-11 | 223.58 |
| 2019-06-10 | 211.87 |
| 2019-06-06 | 203.95 |
| 2019-06-05 | 208.85 |
| 2019-06-04 | 206.59 |
| 2019-06-03 | 211.12 |
| 2019-05-31 | 211.50 |
| 2019-05-30 | 208.48 |
| 2019-05-29 | 209.61 |
| 2019-05-28 | 209.61 |
| 2019-05-27 | 216.41 |
| 2019-05-24 | 203.95 |
| 2019-05-23 | 197.53 |
| 2019-05-22 | 205.46 |
| 2019-05-21 | 197.15 |
| 2019-05-20 | 192.62 |
| 2019-05-17 | 211.50 |
| 2019-05-16 | 216.41 |
| 2019-05-15 | 208.85 |
| 2019-05-14 | 202.06 |
| 2019-05-10 | 209.61 |
| 2019-05-09 | 205.08 |
| 2019-05-08 | 212.63 |
| 2019-05-07 | 210.74 |
| 2019-05-06 | 209.61 |
| 2019-05-03 | 231.51 |
| 2019-05-02 | 222.82 |
| 2019-04-30 | 223.20 |
| 2019-04-29 | 220.18 |
| 2019-04-26 | 221.31 |
| 2019-04-25 | 230.38 |
| 2019-04-24 | 240.57 |
| 2019-04-23 | 244.72 |
| 2019-04-18 | 242.84 |
| 2019-04-17 | 261.71 |
| 2019-04-16 | 256.05 |
| 2019-04-15 | 253.79 |
| 2019-04-12 | 262.47 |
| 2019-04-11 | 268.89 |
| 2019-04-10 | 278.33 |
| 2019-04-09 | 288.14 |
| 2019-04-08 | 268.89 |
| 2019-04-04 | 279.84 |
| 2019-04-03 | 298.72 |
| 2019-04-02 | 302.49 |
| 2019-04-01 | 313.82 |
| 2019-03-29 | 326.66 |
| 2019-03-28 | 325.90 |
| 2019-03-27 | 302.49 |
| 2019-03-26 | 293.43 |
| 2019-03-25 | 306.13 |
| 2019-03-22 | 309.74 |
| 2019-03-21 | 307.57 |
| 2019-03-20 | 304.68 |
| 2019-03-19 | 259.51 |
| 2019-03-18 | 262.77 |
| 2019-03-15 | 274.33 |
| 2019-03-14 | 282.28 |
| 2019-03-13 | 279.39 |
| 2019-03-12 | 283.00 |
| 2019-03-11 | 275.05 |
| 2019-03-08 | 238.56 |
| 2019-03-07 | 255.54 |
| 2019-03-06 | 267.83 |
| 2019-03-05 | 280.83 |
| 2019-03-04 | 263.49 |
| 2019-03-01 | 239.28 |
| 2019-02-28 | 225.19 |
| 2019-02-27 | 225.55 |
| 2019-02-26 | 231.69 |
| 2019-02-25 | 258.07 |
| 2019-02-22 | 234.22 |
| 2019-02-21 | 231.69 |
| 2019-02-20 | 230.61 |
| 2019-02-19 | 232.78 |
| 2019-02-18 | 246.15 |
| 2019-02-15 | 219.41 |
| 2019-02-14 | 228.44 |
| 2019-02-13 | 228.80 |
| 2019-02-12 | 228.80 |
| 2019-02-11 | 243.98 |
| 2019-02-08 | 259.88 |
| 2019-02-04 | 255.18 |
| 2019-02-01 | 255.90 |
| 2019-01-31 | 239.28 |
| 2019-01-30 | 213.99 |
| 2019-01-29 | 212.90 |
| 2019-01-28 | 221.58 |
| 2019-01-25 | 198.45 |
| 2019-01-24 | 184.00 |
| 2019-01-23 | 158.34 |
| 2019-01-22 | 161.24 |
| 2019-01-21 | 161.96 |
| 2019-01-18 | 154.73 |
| 2019-01-17 | 142.81 |
| 2019-01-16 | 144.25 |
| 2019-01-15 | 140.28 |
| 2019-01-14 | 137.39 |
| 2019-01-11 | 144.25 |
| 2019-01-10 | 156.90 |
| 2019-01-09 | 143.53 |
| 2019-01-08 | 135.94 |
| 2019-01-07 | 135.58 |
| 2019-01-04 | 134.86 |
| 2019-01-03 | 128.72 |
| 2019-01-02 | 137.75 |
| 2018-12-31 | 150.76 |
| 2018-12-28 | 143.53 |
| 2018-12-27 | 146.06 |
| 2018-12-24 | 150.76 |
| 2018-12-21 | 149.31 |
| 2018-12-20 | 165.93 |
| 2018-12-19 | 164.85 |
| 2018-12-18 | 164.13 |
| 2018-12-17 | 174.60 |
| 2018-12-14 | 176.41 |
| 2018-12-13 | 179.66 |
| 2018-12-12 | 167.38 |
| 2018-12-11 | 166.29 |
| 2018-12-10 | 169.91 |
| 2018-12-07 | 181.47 |
| 2018-12-06 | 184.72 |
| 2018-12-05 | 189.06 |
| 2018-12-04 | 193.75 |
| 2018-12-03 | 190.14 |
| 2018-11-30 | 179.66 |
| 2018-11-29 | 167.02 |
| 2018-11-28 | 178.22 |
| 2018-11-27 | 164.13 |
| 2018-11-26 | 165.21 |
| 2018-11-23 | 167.02 |
| 2018-11-22 | 172.44 |
| 2018-11-21 | 174.60 |
| 2018-11-20 | 170.99 |
| 2018-11-19 | 181.47 |
| 2018-11-16 | 184.72 |
| 2018-11-15 | 180.02 |
| 2018-11-14 | 184.36 |
| 2018-11-13 | 192.67 |
| 2018-11-12 | 183.64 |
| 2018-11-09 | 153.29 |
| 2018-11-08 | 152.92 |
| 2018-11-07 | 160.87 |
| 2018-11-06 | 156.90 |
| 2018-11-05 | 150.76 |
| 2018-11-02 | 144.25 |
| 2018-11-01 | 124.02 |
| 2018-10-31 | 111.01 |
| 2018-10-30 | 105.23 |
| 2018-10-29 | 122.57 |
| 2018-10-26 | 148.95 |
| 2018-10-25 | 148.23 |
| 2018-10-24 | 147.14 |
| 2018-10-23 | 158.34 |
| 2018-10-22 | 168.46 |
| 2018-10-19 | 153.65 |
| 2018-10-18 | 150.03 |
| 2018-10-16 | 146.78 |
| 2018-10-15 | 142.81 |
| 2018-10-12 | 148.23 |
| 2018-10-11 | 137.39 |
| 2018-10-10 | 150.03 |
| 2018-10-09 | 161.60 |
| 2018-10-08 | 174.60 |
| 2018-10-05 | 185.44 |
| 2018-10-04 | 199.54 |
| 2018-10-03 | 199.54 |
| 2018-10-02 | 194.12 |
| 2018-09-28 | 203.87 |
| 2018-09-27 | 200.26 |
| 2018-09-26 | 201.34 |
| 2018-09-24 | 191.59 |
| 2018-09-21 | 202.79 |
| 2018-09-20 | 189.78 |
| 2018-09-19 | 191.22 |
| 2018-09-18 | 193.03 |
| 2018-09-17 | 183.28 |
| 2018-09-14 | 188.70 |
| 2018-09-13 | 180.39 |
| 2018-09-12 | 169.55 |
| 2018-09-11 | 172.44 |
| 2018-09-10 | 178.22 |
| 2018-09-07 | 188.70 |
| 2018-09-06 | 189.78 |
| 2018-09-05 | 193.75 |
| 2018-09-04 | 205.68 |
| 2018-09-03 | 200.62 |
| 2018-08-31 | 203.51 |
| 2018-08-30 | 210.74 |
| 2018-08-29 | 216.52 |
| 2018-08-28 | 220.85 |
| 2018-08-27 | 219.77 |
| 2018-08-24 | 228.08 |
| 2018-08-23 | 221.94 |
| 2018-08-22 | 223.38 |
| 2018-08-21 | 224.11 |
| 2018-08-20 | 209.65 |
| 2018-08-17 | 195.56 |
| 2018-08-16 | 192.67 |
| 2018-08-15 | 201.34 |
| 2018-08-14 | 219.05 |
| 2018-08-13 | 224.11 |
| 2018-08-10 | 233.50 |
| 2018-08-09 | 235.31 |
| 2018-08-08 | 219.41 |
| 2018-08-07 | 225.55 |
| 2018-08-06 | 211.46 |
| 2018-08-03 | 227.72 |
| 2018-08-02 | 243.62 |
| 2018-08-01 | 260.60 |
| 2018-07-31 | 260.96 |
| 2018-07-30 | 272.16 |
| 2018-07-27 | 272.16 |
| 2018-07-26 | 254.46 |
| 2018-07-25 | 275.05 |
| 2018-07-24 | 272.16 |
| 2018-07-23 | 254.09 |
| 2018-07-20 | 247.95 |
| 2018-07-19 | 248.68 |
| 2018-07-18 | 249.76 |
| 2018-07-17 | 235.31 |
| 2018-07-16 | 236.75 |
| 2018-07-13 | 243.98 |
| 2018-07-12 | 247.23 |
| 2018-07-11 | 241.45 |
| 2018-07-10 | 248.68 |
| 2018-07-09 | 264.21 |
| 2018-07-06 | 228.80 |
| 2018-07-05 | 212.54 |
| 2018-07-04 | 224.83 |
| 2018-07-03 | 243.26 |
| 2018-06-29 | 245.06 |
| 2018-06-28 | 224.47 |
| 2018-06-27 | 223.38 |
| 2018-06-26 | 235.31 |
| 2018-06-25 | 258.43 |
| 2018-06-22 | 267.10 |
| 2018-06-21 | 261.32 |
| 2018-06-20 | 254.82 |
| 2018-06-19 | 257.35 |
| 2018-06-15 | 269.99 |
| 2018-06-14 | 278.66 |
| 2018-06-13 | 281.37 |
| 2018-06-12 | 294.08 |
| 2018-06-11 | 289.85 |
| 2018-06-08 | 291.26 |
| 2018-06-07 | 306.09 |
| 2018-06-06 | 308.92 |
| 2018-06-05 | 300.44 |
| 2018-06-04 | 275.02 |
| 2018-06-01 | 330.10 |
| 2018-05-31 | 343.52 |
| 2018-05-30 | 333.63 |
| 2018-05-29 | 334.34 |
| 2018-05-28 | 351.29 |
| 2018-05-25 | 342.82 |
| 2018-05-24 | 374.60 |
| 2018-05-23 | 393.66 |
| 2018-05-21 | 396.49 |
| 2018-05-18 | 384.48 |
| 2018-05-17 | 385.19 |
| 2018-05-16 | 394.37 |
| 2018-05-15 | 407.08 |
| 2018-05-14 | 402.85 |
| 2018-05-11 | 400.73 |
| 2018-05-10 | 399.31 |
| 2018-05-09 | 383.78 |
| 2018-05-08 | 394.37 |
| 2018-05-07 | 404.26 |
| 2018-05-04 | 400.02 |
| 2018-05-03 | 409.20 |
| 2018-05-02 | 408.50 |
| 2018-04-30 | 428.98 |
| 2018-04-27 | 385.19 |
| 2018-04-26 | 369.65 |
| 2018-04-25 | 341.40 |
| 2018-04-24 | 348.47 |
| 2018-04-23 | 333.63 |
| 2018-04-20 | 353.41 |
| 2018-04-19 | 356.23 |
| 2018-04-18 | 342.11 |
| 2018-04-17 | 354.12 |
| 2018-04-16 | 362.59 |
| 2018-04-13 | 363.30 |
| 2018-04-12 | 380.95 |
| 2018-04-11 | 379.54 |
| 2018-04-10 | 376.01 |
| 2018-04-09 | 373.18 |
| 2018-04-06 | 339.99 |
| 2018-04-04 | 344.93 |
| 2018-04-03 | 340.70 |
| 2018-03-29 | 344.23 |
| 2018-03-28 | 359.06 |
| 2018-03-27 | 368.95 |
| 2018-03-26 | 378.13 |
| 2018-03-23 | 400.73 |
| 2018-03-22 | 412.03 |
| 2018-03-21 | 436.75 |
| 2018-03-20 | 404.96 |
| 2018-03-19 | 414.15 |
| 2018-03-16 | 404.96 |
| 2018-03-15 | 415.56 |
| 2018-03-14 | 399.31 |
| 2018-03-13 | 373.18 |
| 2018-03-12 | 383.78 |
| 2018-03-09 | 354.12 |
| 2018-03-08 | 327.98 |
| 2018-03-07 | 318.10 |
| 2018-03-06 | 326.57 |
| 2018-03-05 | 320.92 |
| 2018-03-02 | 330.81 |
| 2018-03-01 | 334.34 |
| 2018-02-28 | 335.05 |
| 2018-02-27 | 334.34 |
| 2018-02-26 | 334.34 |
| 2018-02-23 | 324.45 |
| 2018-02-22 | 323.75 |
| 2018-02-21 | 325.87 |
| 2018-02-20 | 318.80 |
| 2018-02-15 | 321.63 |
| 2018-02-14 | 319.51 |
| 2018-02-13 | 308.21 |
| 2018-02-12 | 296.20 |
| 2018-02-09 | 285.61 |
| 2018-02-08 | 313.86 |
| 2018-02-07 | 314.57 |
| 2018-02-06 | 323.75 |
| 2018-02-05 | 340.70 |
| 2018-02-02 | 350.58 |
| 2018-02-01 | 348.47 |
| 2018-01-31 | 382.37 |
| 2018-01-30 | 387.31 |
| 2018-01-29 | 377.42 |
| 2018-01-26 | 378.13 |
| 2018-01-25 | 383.78 |
| 2018-01-24 | 380.95 |
| 2018-01-23 | 390.84 |
| 2018-01-22 | 397.20 |
| 2018-01-19 | 391.55 |
| 2018-01-18 | 377.42 |
| 2018-01-17 | 351.29 |
| 2018-01-16 | 352.00 |
| 2018-01-15 | 349.88 |
| 2018-01-12 | 369.65 |
| 2018-01-11 | 361.18 |
| 2018-01-10 | 371.77 |
| 2018-01-09 | 374.60 |
| 2018-01-08 | 392.25 |
| 2018-01-05 | 380.25 |
| 2018-01-04 | 375.30 |
| 2018-01-03 | 385.19 |
| 2018-01-02 | 402.14 |
| 2017-12-29 | 368.95 |
| 2017-12-28 | 363.30 |
| 2017-12-27 | 335.75 |
| 2017-12-22 | 347.76 |
| 2017-12-21 | 352.00 |
| 2017-12-20 | 318.80 |
| 2017-12-19 | 299.03 |
| 2017-12-18 | 290.55 |
| 2017-12-15 | 296.91 |
| 2017-12-14 | 311.74 |
| 2017-12-13 | 322.33 |
| 2017-12-12 | 299.03 |
| 2017-12-11 | 293.38 |
| 2017-12-08 | 276.43 |
| 2017-12-07 | 266.54 |
| 2017-12-06 | 274.31 |
| 2017-12-05 | 291.26 |
| 2017-12-04 | 299.73 |
| 2017-12-01 | 280.67 |
| 2017-11-30 | 272.19 |
| 2017-11-29 | 277.13 |
| 2017-11-28 | 285.61 |
| 2017-11-27 | 299.73 |
| 2017-11-24 | 302.56 |
| 2017-11-23 | 291.97 |
| 2017-11-22 | 304.68 |
| 2017-11-21 | 311.74 |
| 2017-11-20 | 305.38 |
| 2017-11-17 | 314.57 |
| 2017-11-16 | 318.80 |
| 2017-11-15 | 315.98 |
| 2017-11-14 | 318.10 |
| 2017-11-13 | 325.87 |
| 2017-11-10 | 282.78 |
| 2017-11-09 | 267.25 |
| 2017-11-08 | 263.01 |
| 2017-11-07 | 255.95 |
| 2017-11-06 | 247.83 |
| 2017-11-03 | 244.65 |
| 2017-11-02 | 242.88 |
| 2017-11-01 | 246.06 |
| 2017-10-31 | 248.88 |
| 2017-10-30 | 265.13 |
| 2017-10-27 | 265.83 |
| 2017-10-26 | 273.60 |
| 2017-10-25 | 260.89 |
| 2017-10-24 | 262.30 |
| 2017-10-23 | 281.37 |
| 2017-10-20 | 287.73 |
| 2017-10-19 | 267.25 |
| 2017-10-18 | 274.31 |
| 2017-10-17 | 263.01 |
| 2017-10-16 | 251.71 |
| 2017-10-13 | 254.53 |
| 2017-10-12 | 259.48 |
| 2017-10-11 | 246.41 |
| 2017-10-10 | 251.36 |
| 2017-10-09 | 249.59 |
| 2017-10-06 | 249.24 |
| 2017-10-04 | 253.83 |
| 2017-10-03 | 252.77 |
| 2017-09-29 | 244.65 |
| 2017-09-28 | 245.71 |
| 2017-09-27 | 251.00 |
| 2017-09-26 | 245.00 |
| 2017-09-25 | 244.65 |
| 2017-09-22 | 246.77 |
| 2017-09-21 | 250.30 |
| 2017-09-20 | 242.53 |
| 2017-09-19 | 226.29 |
| 2017-09-18 | 224.87 |
| 2017-09-15 | 216.04 |
| 2017-09-14 | 217.46 |
| 2017-09-13 | 212.87 |
| 2017-09-12 | 209.69 |
| 2017-09-11 | 198.39 |
| 2017-09-08 | 198.74 |
| 2017-09-07 | 201.57 |
| 2017-09-06 | 201.21 |
| 2017-09-05 | 204.39 |
| 2017-09-04 | 207.22 |
| 2017-09-01 | 206.16 |
| 2017-08-31 | 203.33 |
| 2017-08-30 | 204.39 |
| 2017-08-29 | 205.10 |
| 2017-08-28 | 217.46 |
| 2017-08-25 | 208.98 |
| 2017-08-24 | 206.16 |
| 2017-08-22 | 205.45 |
| 2017-08-21 | 206.86 |
| 2017-08-18 | 210.04 |
| 2017-08-17 | 210.75 |
| 2017-08-16 | 208.63 |
| 2017-08-15 | 207.22 |
| 2017-08-14 | 206.86 |
| 2017-08-11 | 206.51 |
| 2017-08-10 | 217.46 |
| 2017-08-09 | 219.22 |
| 2017-08-08 | 217.10 |
| 2017-08-07 | 213.57 |
| 2017-08-04 | 213.57 |
| 2017-08-03 | 214.28 |
| 2017-08-02 | 215.34 |
| 2017-08-01 | 214.28 |
| 2017-07-31 | 213.93 |
| 2017-07-28 | 210.75 |
| 2017-07-27 | 205.45 |
| 2017-07-26 | 195.56 |
| 2017-07-25 | 200.15 |
| 2017-07-24 | 207.22 |
| 2017-07-21 | 209.34 |
| 2017-07-20 | 204.74 |
| 2017-07-19 | 202.27 |
| 2017-07-18 | 199.80 |
| 2017-07-17 | 196.98 |
| 2017-07-14 | 210.75 |
| 2017-07-13 | 204.74 |
| 2017-07-12 | 204.04 |
| 2017-07-11 | 206.16 |
| 2017-07-10 | 204.39 |
| 2017-07-07 | 211.45 |
| 2017-07-06 | 216.40 |
| 2017-07-05 | 209.69 |
| 2017-07-04 | 206.86 |
| 2017-07-03 | 214.99 |
| 2017-06-30 | 203.45 |
| 2017-06-29 | 205.05 |
| 2017-06-28 | 199.72 |
| 2017-06-27 | 197.59 |
| 2017-06-26 | 199.72 |
| 2017-06-23 | 195.47 |
| 2017-06-22 | 199.19 |
| 2017-06-21 | 192.27 |
| 2017-06-20 | 193.87 |
| 2017-06-19 | 186.95 |
| 2017-06-16 | 185.35 |
| 2017-06-15 | 195.47 |
| 2017-06-14 | 205.58 |
| 2017-06-13 | 202.92 |
| 2017-06-12 | 204.52 |
| 2017-06-09 | 208.77 |
| 2017-06-08 | 211.97 |
| 2017-06-07 | 211.97 |
| 2017-06-06 | 214.10 |
| 2017-06-05 | 211.97 |
| 2017-06-02 | 211.44 |
| 2017-06-01 | 207.71 |
| 2017-05-31 | 215.16 |
| 2017-05-29 | 208.77 |
| 2017-05-26 | 206.64 |
| 2017-05-25 | 211.44 |
| 2017-05-24 | 210.90 |
| 2017-05-23 | 214.10 |
| 2017-05-22 | 206.11 |
| 2017-05-19 | 208.24 |
| 2017-05-18 | 211.97 |
| 2017-05-17 | 217.82 |
| 2017-05-16 | 216.76 |
| 2017-05-15 | 213.57 |
| 2017-05-12 | 208.77 |
| 2017-05-11 | 204.52 |
| 2017-05-10 | 201.85 |
| 2017-05-09 | 206.11 |
| 2017-05-08 | 199.19 |
| 2017-05-05 | 194.93 |
| 2017-05-04 | 199.19 |
| 2017-05-02 | 203.45 |
| 2017-04-28 | 201.85 |
| 2017-04-27 | 200.79 |
| 2017-04-26 | 202.92 |
| 2017-04-25 | 189.61 |
| 2017-04-24 | 194.93 |
| 2017-04-21 | 196.53 |
| 2017-04-20 | 192.27 |
| 2017-04-19 | 188.01 |
| 2017-04-18 | 190.67 |
| 2017-04-13 | 188.01 |
| 2017-04-12 | 188.54 |
| 2017-04-11 | 190.14 |
| 2017-04-10 | 187.48 |
| 2017-04-07 | 204.52 |
| 2017-04-06 | 208.77 |
| 2017-04-05 | 206.11 |
| 2017-04-03 | 207.18 |
| 2017-03-31 | 211.44 |
| 2017-03-30 | 216.76 |
| 2017-03-29 | 231.67 |
| 2017-03-28 | 239.65 |
| 2017-03-27 | 242.31 |
| 2017-03-24 | 246.57 |
| 2017-03-23 | 247.11 |
| 2017-03-22 | 243.91 |
| 2017-03-21 | 249.77 |
| 2017-03-20 | 256.16 |
| 2017-03-17 | 248.70 |
| 2017-03-16 | 242.31 |
| 2017-03-15 | 240.18 |
| 2017-03-14 | 238.59 |
| 2017-03-13 | 240.72 |
| 2017-03-10 | 239.65 |
| 2017-03-09 | 242.85 |
| 2017-03-08 | 248.17 |
| 2017-03-07 | 246.04 |
| 2017-03-06 | 243.38 |
| 2017-03-03 | 241.25 |
| 2017-03-02 | 243.38 |
| 2017-03-01 | 246.57 |
| 2017-02-28 | 238.59 |
| 2017-02-27 | 234.33 |
| 2017-02-24 | 243.38 |
| 2017-02-23 | 243.38 |
| 2017-02-22 | 250.30 |
| 2017-02-21 | 243.91 |
| 2017-02-20 | 243.38 |
| 2017-02-17 | 241.78 |
| 2017-02-16 | 244.98 |
| 2017-02-15 | 244.98 |
| 2017-02-14 | 250.83 |
| 2017-02-13 | 255.09 |
| 2017-02-10 | 251.36 |
| 2017-02-09 | 243.38 |
| 2017-02-08 | 243.38 |
| 2017-02-07 | 245.51 |
| 2017-02-06 | 247.64 |
| 2017-02-03 | 246.04 |
| 2017-02-02 | 243.38 |
| 2017-02-01 | 246.57 |
| 2017-01-27 | 247.11 |
| 2017-01-26 | 248.70 |
| 2017-01-25 | 242.31 |
| 2017-01-24 | 244.98 |
| 2017-01-23 | 247.64 |
| 2017-01-20 | 247.64 |
| 2017-01-19 | 242.31 |
| 2017-01-18 | 242.31 |
| 2017-01-17 | 240.18 |
| 2017-01-16 | 235.93 |
| 2017-01-13 | 241.25 |
| 2017-01-12 | 242.85 |
| 2017-01-11 | 242.85 |
| 2017-01-10 | 246.04 |
| 2017-01-09 | 248.70 |
| 2017-01-06 | 242.85 |
| 2017-01-05 | 240.72 |
| 2017-01-04 | 248.17 |
| 2017-01-03 | 249.77 |
| 2016-12-30 | 248.70 |
| 2016-12-29 | 246.04 |
| 2016-12-28 | 240.18 |
| 2016-12-23 | 230.07 |
| 2016-12-22 | 229.00 |
| 2016-12-21 | 235.39 |
| 2016-12-20 | 233.26 |
| 2016-12-19 | 235.93 |
| 2016-12-16 | 243.38 |
| 2016-12-15 | 241.78 |
| 2016-12-14 | 241.25 |
| 2016-12-13 | 239.12 |
| 2016-12-12 | 229.00 |
| 2016-12-09 | 232.20 |
| 2016-12-08 | 232.73 |
| 2016-12-07 | 218.36 |
| 2016-12-06 | 219.42 |
| 2016-12-05 | 213.57 |
| 2016-12-02 | 223.15 |
| 2016-12-01 | 231.13 |
| 2016-11-30 | 225.81 |
| 2016-11-29 | 225.81 |
| 2016-11-28 | 231.67 |
| 2016-11-25 | 221.55 |
| 2016-11-24 | 213.57 |
| 2016-11-23 | 210.37 |
| 2016-11-22 | 209.84 |
| 2016-11-21 | 203.98 |
| 2016-11-18 | 199.72 |
| 2016-11-17 | 194.93 |
| 2016-11-16 | 198.66 |
| 2016-11-15 | 195.47 |
| 2016-11-14 | 206.64 |
| 2016-11-11 | 209.31 |
| 2016-11-10 | 209.31 |
| 2016-11-09 | 202.92 |
| 2016-11-08 | 211.44 |
| 2016-11-07 | 210.37 |
| 2016-11-04 | 199.19 |
| 2016-11-03 | 187.48 |
| 2016-11-02 | 180.56 |
| 2016-11-01 | 184.29 |
| 2016-10-31 | 185.35 |
| 2016-10-28 | 192.80 |
| 2016-10-27 | 203.45 |
| 2016-10-26 | 210.37 |
| 2016-10-25 | 211.44 |
| 2016-10-24 | 208.77 |
| 2016-10-20 | 216.76 |
| 2016-10-19 | 213.03 |
| 2016-10-18 | 216.76 |
| 2016-10-17 | 211.44 |
| 2016-10-14 | 213.03 |
| 2016-10-13 | 213.03 |
| 2016-10-12 | 214.63 |
| 2016-10-11 | 218.89 |
| 2016-10-07 | 222.08 |
| 2016-10-06 | 224.21 |
| 2016-10-05 | 218.89 |
| 2016-10-04 | 218.36 |
| 2016-10-03 | 216.23 |
| 2016-09-30 | 208.24 |
| 2016-09-29 | 219.42 |
| 2016-09-28 | 219.42 |
| 2016-09-27 | 221.55 |
| 2016-09-26 | 216.23 |
| 2016-09-23 | 229.54 |
| 2016-09-22 | 238.05 |
| 2016-09-21 | 241.25 |
| 2016-09-20 | 234.86 |
| 2016-09-19 | 240.72 |
| 2016-09-15 | 234.33 |
| 2016-09-14 | 233.26 |
| 2016-09-13 | 235.39 |
| 2016-09-12 | 235.93 |
| 2016-09-09 | 244.44 |
| 2016-09-08 | 226.88 |
| 2016-09-07 | 224.21 |
| 2016-09-06 | 222.08 |
| 2016-09-05 | 215.16 |
| 2016-09-02 | 204.52 |
| 2016-09-01 | 195.47 |
| 2016-08-31 | 199.72 |
| 2016-08-30 | 199.72 |
| 2016-08-29 | 206.64 |
| 2016-08-26 | 228.47 |
| 2016-08-25 | 218.89 |
| 2016-08-24 | 219.95 |
| 2016-08-23 | 223.15 |
| 2016-08-22 | 215.70 |
| 2016-08-19 | 218.36 |
| 2016-08-18 | 228.47 |
| 2016-08-17 | 228.47 |
| 2016-08-16 | 231.67 |
| 2016-08-15 | 222.08 |
| 2016-08-12 | 211.44 |
| 2016-08-11 | 213.03 |
| 2016-08-10 | 206.11 |
| 2016-08-09 | 208.77 |
| 2016-08-08 | 209.31 |
| 2016-08-05 | 208.24 |
| 2016-08-04 | 202.92 |
| 2016-08-03 | 197.06 |
| 2016-08-01 | 182.16 |
| 2016-07-29 | 180.03 |
| 2016-07-28 | 183.75 |
| 2016-07-27 | 181.09 |
| 2016-07-26 | 179.49 |
| 2016-07-25 | 183.22 |
| 2016-07-22 | 183.22 |
| 2016-07-21 | 186.41 |
| 2016-07-20 | 183.75 |
| 2016-07-19 | 184.82 |
| 2016-07-18 | 188.54 |
| 2016-07-15 | 189.08 |
| 2016-07-14 | 189.61 |
| 2016-07-13 | 191.21 |
| 2016-07-12 | 191.21 |
| 2016-07-11 | 179.49 |
| 2016-07-08 | 180.03 |
| 2016-07-07 | 182.16 |
| 2016-07-06 | 175.24 |
| 2016-07-05 | 184.29 |
| 2016-07-04 | 190.14 |
| 2016-06-30 | 181.62 |
| 2016-06-29 | 179.35 |
| 2016-06-28 | 178.34 |
| 2016-06-27 | 177.84 |
| 2016-06-24 | 173.80 |
| 2016-06-23 | 178.34 |
| 2016-06-22 | 181.37 |
| 2016-06-21 | 175.31 |
| 2016-06-20 | 172.79 |
| 2016-06-17 | 176.32 |
| 2016-06-16 | 170.26 |
| 2016-06-15 | 172.79 |
| 2016-06-14 | 174.81 |
| 2016-06-13 | 166.22 |
| 2016-06-10 | 171.78 |
| 2016-06-08 | 200.57 |
| 2016-06-07 | 211.68 |
| 2016-06-06 | 210.67 |
| 2016-06-03 | 208.15 |
| 2016-06-02 | 204.11 |
| 2016-06-01 | 204.61 |
| 2016-05-31 | 204.61 |
| 2016-05-30 | 200.57 |
| 2016-05-27 | 196.53 |
| 2016-05-26 | 200.06 |
| 2016-05-25 | 196.53 |
| 2016-05-24 | 205.62 |
| 2016-05-23 | 199.56 |
| 2016-05-20 | 193.50 |
| 2016-05-19 | 198.04 |
| 2016-05-18 | 203.60 |
| 2016-05-17 | 210.67 |
| 2016-05-16 | 198.55 |
| 2016-05-13 | 198.04 |
| 2016-05-12 | 202.08 |
| 2016-05-11 | 203.09 |
| 2016-05-10 | 196.02 |
| 2016-05-09 | 191.98 |
| 2016-05-06 | 203.09 |
| 2016-05-05 | 215.22 |
| 2016-05-04 | 222.29 |
| 2016-05-03 | 209.66 |
| 2016-04-29 | 223.81 |
| 2016-04-28 | 222.80 |
| 2016-04-27 | 221.79 |
| 2016-04-26 | 227.34 |
| 2016-04-25 | 212.69 |
| 2016-04-22 | 211.68 |
| 2016-04-21 | 220.78 |
| 2016-04-20 | 211.18 |
| 2016-04-19 | 194.51 |
| 2016-04-18 | 188.45 |
| 2016-04-15 | 203.09 |
| 2016-04-14 | 201.07 |
| 2016-04-13 | 207.14 |
| 2016-04-12 | 184.40 |
| 2016-04-11 | 180.87 |
| 2016-04-08 | 177.84 |
| 2016-04-07 | 179.86 |
| 2016-04-06 | 186.42 |
| 2016-04-05 | 183.90 |
| 2016-04-01 | 186.93 |
| 2016-03-31 | 180.36 |
| 2016-03-30 | 185.41 |
| 2016-03-29 | 169.75 |
| 2016-03-24 | 166.72 |
| 2016-03-23 | 167.23 |
| 2016-03-22 | 175.31 |
| 2016-03-21 | 156.62 |
| 2016-03-18 | 150.05 |
| 2016-03-17 | 146.26 |
| 2016-03-16 | 139.45 |
| 2016-03-15 | 138.94 |
| 2016-03-14 | 141.97 |
| 2016-03-11 | 138.18 |
| 2016-03-10 | 129.59 |
| 2016-03-09 | 132.37 |
| 2016-03-08 | 137.42 |
| 2016-03-07 | 147.27 |
| 2016-03-04 | 146.01 |
| 2016-03-03 | 132.12 |
| 2016-03-02 | 128.08 |
| 2016-03-01 | 116.71 |
| 2016-02-29 | 111.16 |
| 2016-02-26 | 124.29 |
| 2016-02-25 | 122.27 |
| 2016-02-24 | 131.62 |
| 2016-02-23 | 139.45 |
| 2016-02-22 | 137.17 |
| 2016-02-19 | 141.47 |
| 2016-02-18 | 152.33 |
| 2016-02-17 | 125.05 |
| 2016-02-16 | 145.00 |
| 2016-02-15 | 127.83 |
| 2016-02-12 | 107.87 |
| 2016-02-11 | 116.21 |
| 2016-02-05 | 123.28 |
| 2016-02-04 | 140.46 |
| 2016-02-03 | 137.68 |
| 2016-02-02 | 148.54 |
| 2016-02-01 | 148.03 |
| 2016-01-29 | 154.09 |
| 2016-01-28 | 145.25 |
| 2016-01-27 | 151.57 |
| 2016-01-26 | 154.09 |
| 2016-01-25 | 170.26 |
| 2016-01-22 | 175.82 |
| 2016-01-21 | 154.09 |
| 2016-01-20 | 178.85 |
| 2016-01-19 | 198.04 |
| 2016-01-18 | 187.94 |
| 2016-01-15 | 188.95 |
| 2016-01-14 | 203.09 |
| 2016-01-13 | 201.58 |
| 2016-01-12 | 207.14 |
| 2016-01-11 | 204.11 |
| 2016-01-08 | 225.32 |
| 2016-01-07 | 230.37 |
| 2016-01-06 | 252.10 |
| 2016-01-05 | 253.61 |
| 2016-01-04 | 254.62 |
| 2015-12-31 | 276.34 |
| 2015-12-30 | 267.25 |
| 2015-12-29 | 251.08 |
| 2015-12-28 | 253.11 |
| 2015-12-24 | 260.18 |
| 2015-12-23 | 296.04 |
| 2015-12-22 | 275.33 |
| 2015-12-21 | 279.37 |
| 2015-12-18 | 248.05 |
| 2015-12-17 | 243.51 |
| 2015-12-16 | 230.37 |
| 2015-12-15 | 228.35 |
| 2015-12-14 | 211.68 |
| 2015-12-11 | 191.98 |
| 2015-12-10 | 232.90 |
| 2015-12-09 | 238.46 |
| 2015-12-08 | 232.90 |
| 2015-12-07 | 239.97 |
| 2015-12-04 | 239.47 |
| 2015-12-03 | 243.51 |
| 2015-12-02 | 249.57 |
| 2015-12-01 | 238.46 |
| 2015-11-30 | 231.89 |
| 2015-11-27 | 226.84 |
| 2015-11-26 | 235.93 |
| 2015-11-25 | 232.90 |
| 2015-11-24 | 233.40 |
| 2015-11-23 | 245.53 |
| 2015-11-20 | 246.03 |
| 2015-11-19 | 238.96 |
| 2015-11-18 | 232.39 |
| 2015-11-17 | 230.37 |
| 2015-11-16 | 224.31 |
| 2015-11-13 | 229.87 |
| 2015-11-12 | 237.95 |
| 2015-11-11 | 224.82 |
| 2015-11-10 | 217.24 |
| 2015-11-09 | 230.37 |
| 2015-11-06 | 245.02 |
| 2015-11-05 | 243.51 |
| 2015-11-04 | 237.95 |
| 2015-11-03 | 237.45 |
| 2015-11-02 | 232.39 |
| 2015-10-30 | 269.27 |
| 2015-10-29 | 314.73 |
| 2015-10-28 | 306.65 |
| 2015-10-27 | 317.26 |
| 2015-10-26 | 306.65 |
| 2015-10-23 | 294.02 |
| 2015-10-22 | 290.49 |
| 2015-10-20 | 286.95 |
| 2015-10-19 | 288.47 |
| 2015-10-16 | 298.06 |
| 2015-10-15 | 286.45 |
| 2015-10-14 | 290.99 |
| 2015-10-13 | 258.66 |
| 2015-10-12 | 261.69 |
| 2015-10-09 | 262.70 |
| 2015-10-08 | 264.22 |
| 2015-10-07 | 272.30 |
| 2015-10-06 | 253.61 |
| 2015-10-05 | 252.60 |
| 2015-10-02 | 247.04 |
| 2015-09-30 | 238.46 |
| 2015-09-29 | 223.81 |
| 2015-09-25 | 233.40 |
| 2015-09-24 | 234.41 |
| 2015-09-23 | 232.90 |
| 2015-09-22 | 244.52 |
| 2015-09-21 | 246.54 |
| 2015-09-18 | 248.56 |
| 2015-09-17 | 241.99 |
| 2015-09-16 | 252.60 |
| 2015-09-15 | 216.23 |
| 2015-09-14 | 233.91 |
| 2015-09-11 | 248.56 |
| 2015-09-10 | 238.46 |
| 2015-09-09 | 250.58 |
| 2015-09-08 | 240.98 |
| 2015-09-07 | 221.28 |
| 2015-09-04 | 215.72 |
| 2015-09-02 | 223.30 |
| 2015-09-01 | 226.33 |
| 2015-08-31 | 232.90 |
| 2015-08-28 | 242.50 |
| 2015-08-27 | 238.46 |
| 2015-08-26 | 197.03 |
| 2015-08-25 | 196.02 |
| 2015-08-24 | 188.45 |
| 2015-08-21 | 211.18 |
| 2015-08-20 | 235.43 |
| 2015-08-19 | 263.71 |
| 2015-08-18 | 271.80 |
| 2015-08-17 | 296.55 |
| 2015-08-14 | 300.09 |
| 2015-08-13 | 289.48 |
| 2015-08-12 | 288.47 |
| 2015-08-11 | 297.56 |
| 2015-08-10 | 294.53 |
| 2015-08-07 | 281.90 |
| 2015-08-06 | 273.82 |
| 2015-08-05 | 271.80 |
| 2015-08-04 | 268.77 |
| 2015-08-03 | 258.66 |
| 2015-07-31 | 274.32 |
| 2015-07-30 | 276.34 |
| 2015-07-29 | 278.36 |
| 2015-07-28 | 269.27 |
| 2015-07-27 | 272.30 |
| 2015-07-24 | 300.59 |
| 2015-07-23 | 313.22 |
| 2015-07-22 | 316.25 |
| 2015-07-21 | 322.31 |
| 2015-07-20 | 325.34 |
| 2015-07-17 | 325.85 |
| 2015-07-16 | 321.81 |
| 2015-07-15 | 301.60 |
| 2015-07-14 | 309.18 |
| 2015-07-13 | 310.69 |
| 2015-07-10 | 302.11 |
| 2015-07-09 | 248.56 |
| 2015-07-08 | 216.23 |
| 2015-07-07 | 243.00 |
| 2015-07-06 | 255.13 |
| 2015-07-03 | 263.71 |
| 2015-07-02 | 295.54 |
| 2015-06-30 | 296.04 |
| 2015-06-29 | 283.92 |
| 2015-06-26 | 321.81 |
| 2015-06-25 | 323.83 |
| 2015-06-24 | 323.32 |
| 2015-06-23 | 333.43 |
| 2015-06-22 | 329.89 |
| 2015-06-19 | 331.41 |
| 2015-06-18 | 337.97 |
| 2015-06-17 | 339.99 |
| 2015-06-16 | 328.88 |
| 2015-06-15 | 353.63 |
| 2015-06-12 | 367.78 |
| 2015-06-11 | 339.49 |
| 2015-06-10 | 326.69 |
| 2015-06-09 | 337.48 |
| 2015-06-08 | 363.47 |
| 2015-06-05 | 360.53 |
| 2015-06-04 | 362.00 |
| 2015-06-03 | 368.37 |
| 2015-06-02 | 382.11 |
| 2015-06-01 | 383.09 |
| 2015-05-29 | 365.92 |
| 2015-05-28 | 360.53 |
| 2015-05-27 | 381.62 |
| 2015-05-26 | 375.24 |
| 2015-05-22 | 355.13 |
| 2015-05-21 | 352.68 |
| 2015-05-20 | 361.02 |
| 2015-05-19 | 339.93 |
| 2015-05-18 | 340.91 |
| 2015-05-15 | 336.00 |
| 2015-05-14 | 345.32 |
| 2015-05-13 | 338.46 |
| 2015-05-12 | 332.08 |
| 2015-05-11 | 339.44 |
| 2015-05-08 | 326.20 |
| 2015-05-07 | 307.56 |
| 2015-05-06 | 324.72 |
| 2015-05-05 | 328.16 |
| 2015-05-04 | 340.42 |
| 2015-04-30 | 342.87 |
| 2015-04-29 | 359.05 |
| 2015-04-28 | 362.00 |
| 2015-04-27 | 365.92 |
| 2015-04-24 | 325.21 |
| 2015-04-23 | 334.53 |
| 2015-04-22 | 341.40 |
| 2015-04-21 | 311.48 |
| 2015-04-20 | 299.22 |
| 2015-04-17 | 316.88 |
| 2015-04-16 | 327.67 |
| 2015-04-15 | 300.20 |
| 2015-04-14 | 321.29 |
| 2015-04-13 | 341.40 |
| 2015-04-10 | 329.14 |
| 2015-04-09 | 328.65 |
| 2015-04-08 | 326.20 |
| 2015-04-02 | 291.37 |
| 2015-04-01 | 276.17 |
| 2015-03-31 | 257.53 |
| 2015-03-30 | 269.30 |
| 2015-03-27 | 220.26 |
| 2015-03-26 | 203.58 |
| 2015-03-25 | 199.17 |
| 2015-03-24 | 202.60 |
| 2015-03-23 | 198.68 |
| 2015-03-20 | 191.32 |
| 2015-03-19 | 190.83 |
| 2015-03-18 | 185.93 |
| 2015-03-17 | 178.57 |
| 2015-03-16 | 182.99 |
| 2015-03-13 | 180.04 |
| 2015-03-12 | 190.83 |
| 2015-03-11 | 194.76 |
| 2015-03-10 | 201.62 |
| 2015-03-09 | 209.96 |
| 2015-03-06 | 217.81 |
| 2015-03-05 | 191.81 |
| 2015-03-04 | 192.79 |
| 2015-03-03 | 193.29 |
| 2015-03-02 | 188.87 |
| 2015-02-27 | 178.08 |
| 2015-02-26 | 188.38 |
| 2015-02-25 | 186.91 |
| 2015-02-24 | 184.95 |
| 2015-02-23 | 180.04 |
| 2015-02-18 | 185.44 |
| 2015-02-17 | 185.93 |
| 2015-02-16 | 184.95 |
| 2015-02-13 | 188.87 |
| 2015-02-12 | 179.06 |
| 2015-02-11 | 184.95 |
| 2015-02-10 | 190.34 |
| 2015-02-09 | 183.97 |
| 2015-02-06 | 188.87 |
| 2015-02-05 | 200.64 |
| 2015-02-04 | 196.23 |
| 2015-02-03 | 198.68 |
| 2015-02-02 | 189.36 |
| 2015-01-30 | 204.57 |
| 2015-01-29 | 197.21 |
| 2015-01-28 | 212.90 |
| 2015-01-27 | 214.86 |
| 2015-01-26 | 212.41 |
| 2015-01-23 | 215.36 |
| 2015-01-22 | 213.88 |
| 2015-01-21 | 217.32 |
| 2015-01-20 | 214.37 |
| 2015-01-19 | 207.51 |
| 2015-01-16 | 222.71 |
| 2015-01-15 | 230.56 |
| 2015-01-14 | 231.54 |
| 2015-01-13 | 222.71 |
| 2015-01-12 | 222.71 |
| 2015-01-09 | 232.52 |
| 2015-01-08 | 233.01 |
| 2015-01-07 | 214.37 |
| 2015-01-06 | 214.37 |
| 2015-01-05 | 215.85 |
| 2015-01-02 | 198.19 |
| 2014-12-31 | 195.74 |
| 2014-12-30 | 198.68 |
| 2014-12-29 | 203.58 |
| 2014-12-24 | 189.36 |
| 2014-12-23 | 191.32 |
| 2014-12-22 | 185.44 |
| 2014-12-19 | 193.78 |
| 2014-12-18 | 197.21 |
| 2014-12-17 | 197.21 |
| 2014-12-16 | 197.21 |
| 2014-12-15 | 203.58 |
| 2014-12-12 | 202.60 |
| 2014-12-11 | 181.51 |
| 2014-12-10 | 184.95 |
| 2014-12-09 | 169.25 |
| 2014-12-08 | 172.69 |
| 2014-12-05 | 172.69 |
| 2014-12-04 | 182.50 |
| 2014-12-03 | 175.63 |
| 2014-12-02 | 179.06 |
| 2014-12-01 | 179.06 |
| 2014-11-28 | 177.10 |
| 2014-11-27 | 193.29 |
| 2014-11-26 | 197.70 |
| 2014-11-25 | 197.70 |
| 2014-11-24 | 210.45 |
| 2014-11-21 | 209.96 |
| 2014-11-20 | 194.76 |
| 2014-11-19 | 185.93 |
| 2014-11-18 | 194.76 |
| 2014-11-17 | 208.49 |
| 2014-11-14 | 218.30 |
| 2014-11-13 | 223.20 |
| 2014-11-12 | 233.99 |
| 2014-11-11 | 225.65 |
| 2014-11-10 | 232.03 |
| 2014-11-07 | 230.07 |
| 2014-11-06 | 235.46 |
| 2014-11-05 | 228.11 |
| 2014-11-04 | 239.88 |
| 2014-11-03 | 243.31 |
| 2014-10-31 | 242.82 |
| 2014-10-30 | 238.41 |
| 2014-10-29 | 246.74 |
| 2014-10-28 | 244.29 |
| 2014-10-27 | 243.31 |
| 2014-10-24 | 249.20 |
| 2014-10-23 | 245.76 |
| 2014-10-22 | 258.02 |
| 2014-10-21 | 259.49 |
| 2014-10-20 | 245.27 |
| 2014-10-17 | 232.03 |
| 2014-10-16 | 235.95 |
| 2014-10-15 | 244.78 |
| 2014-10-14 | 224.67 |
| 2014-10-13 | 231.54 |
| 2014-10-10 | 237.92 |
| 2014-10-09 | 250.18 |
| 2014-10-08 | 250.18 |
| 2014-10-07 | 247.23 |
| 2014-10-06 | 252.14 |
| 2014-10-03 | 238.41 |
| 2014-09-30 | 226.64 |
| 2014-09-29 | 212.90 |
| 2014-09-26 | 228.11 |
| 2014-09-25 | 218.30 |
| 2014-09-24 | 222.22 |
| 2014-09-23 | 212.90 |
| 2014-09-22 | 208.49 |
| 2014-09-19 | 215.36 |
| 2014-09-18 | 212.90 |
| 2014-09-17 | 201.62 |
| 2014-09-16 | 207.51 |
| 2014-09-15 | 211.43 |
| 2014-09-12 | 220.26 |
| 2014-09-11 | 228.60 |
| 2014-09-10 | 219.28 |
| 2014-09-08 | 216.83 |
| 2014-09-05 | 221.73 |
| 2014-09-04 | 215.85 |
| 2014-09-03 | 228.60 |
| 2014-09-02 | 198.68 |
| 2014-09-01 | 198.68 |
| 2014-08-29 | 198.68 |
| 2014-08-28 | 198.68 |
| 2014-08-27 | 198.68 |
| 2014-08-26 | 198.68 |
| 2014-08-25 | 196.72 |
| 2014-08-22 | 131.73 |
| 2014-08-21 | 126.09 |
| 2014-08-20 | 131.00 |
| 2014-08-19 | 126.58 |
| 2014-08-18 | 127.57 |
| 2014-08-15 | 128.06 |
| 2014-08-14 | 127.57 |
| 2014-08-13 | 129.28 |
| 2014-08-12 | 127.81 |
| 2014-08-11 | 125.85 |
| 2014-08-08 | 123.64 |
| 2014-08-07 | 125.60 |
| 2014-08-06 | 123.40 |
| 2014-08-05 | 118.74 |
| 2014-08-04 | 116.04 |
| 2014-08-01 | 110.65 |
| 2014-07-31 | 117.27 |
| 2014-07-30 | 120.70 |
| 2014-07-29 | 126.83 |
| 2014-07-28 | 137.13 |
| 2014-07-25 | 132.72 |
| 2014-07-24 | 132.72 |
| 2014-07-23 | 129.28 |
| 2014-07-22 | 126.58 |
| 2014-07-21 | 125.11 |
| 2014-07-18 | 127.81 |
| 2014-07-17 | 124.13 |
| 2014-07-16 | 122.66 |
| 2014-07-15 | 120.21 |
| 2014-07-14 | 120.94 |
| 2014-07-11 | 123.64 |
| 2014-07-10 | 124.87 |
| 2014-07-09 | 117.76 |
| 2014-07-08 | 121.44 |
| 2014-07-07 | 123.89 |
| 2014-07-04 | 124.13 |
| 2014-07-03 | 128.30 |
| 2014-07-02 | 126.83 |
| 2014-06-30 | 121.44 |
| 2014-06-27 | 127.81 |
| 2014-06-26 | 128.06 |
| 2014-06-25 | 124.38 |
| 2014-06-24 | 119.23 |
| 2014-06-23 | 113.83 |
| 2014-06-20 | 119.47 |
| 2014-06-19 | 122.66 |
| 2014-06-18 | 125.60 |
| 2014-06-17 | 125.60 |
| 2014-06-16 | 130.02 |
| 2014-06-13 | 130.02 |
| 2014-06-12 | 130.02 |
| 2014-06-11 | 125.60 |
| 2014-06-10 | 124.87 |
| 2014-06-09 | 123.15 |
| 2014-06-06 | 120.94 |
| 2014-06-05 | 121.68 |
| 2014-06-04 | 115.80 |
| 2014-06-03 | 114.32 |
| 2014-05-30 | 114.32 |
| 2014-05-29 | 110.89 |
| 2014-05-28 | 114.08 |
| 2014-05-27 | 114.32 |
| 2014-05-26 | 115.30 |
| 2014-05-23 | 113.10 |
| 2014-05-22 | 115.55 |
| 2014-05-21 | 103.29 |
| 2014-05-20 | 101.35 |
| 2014-05-19 | 101.11 |
| 2014-05-16 | 101.11 |
| 2014-05-15 | 101.35 |
| 2014-05-14 | 101.35 |
| 2014-05-13 | 100.14 |
| 2014-05-12 | 92.63 |
| 2014-05-09 | 87.78 |
| 2014-05-08 | 81.72 |
| 2014-05-07 | 100.62 |
| 2014-05-05 | 103.77 |
| 2014-05-02 | 103.77 |
| 2014-04-30 | 104.01 |
| 2014-04-29 | 103.53 |
| 2014-04-28 | 104.74 |
| 2014-04-25 | 95.53 |
| 2014-04-24 | 99.17 |
| 2014-04-23 | 102.08 |
| 2014-04-22 | 99.41 |
| 2014-04-17 | 96.02 |
| 2014-04-16 | 96.50 |
| 2014-04-15 | 95.78 |
| 2014-04-14 | 102.80 |
| 2014-04-11 | 103.04 |
| 2014-04-10 | 115.89 |
| 2014-04-09 | 90.93 |
| 2014-04-08 | 78.57 |
| 2014-04-07 | 85.60 |
| 2014-04-04 | 92.38 |
| 2014-04-03 | 94.08 |
| 2014-04-02 | 99.65 |
| 2014-04-01 | 101.35 |
| 2014-03-31 | 100.14 |
| 2014-03-28 | 96.26 |
| 2014-03-27 | 94.32 |
| 2014-03-26 | 100.38 |
| 2014-03-25 | 105.47 |
| 2014-03-24 | 121.46 |
| 2014-03-21 | 103.29 |
| 2014-03-20 | 110.80 |
| 2014-03-19 | 114.19 |
| 2014-03-18 | 124.85 |
| 2014-03-17 | 106.68 |
| 2014-03-14 | 118.55 |
| 2014-03-13 | 119.76 |
| 2014-03-12 | 125.09 |
| 2014-03-11 | 122.43 |
| 2014-03-10 | 126.79 |
| 2014-03-07 | 136.24 |
| 2014-03-06 | 136.00 |
| 2014-03-05 | 120.25 |
| 2014-03-04 | 119.76 |
| 2014-03-03 | 123.88 |
| 2014-02-28 | 111.04 |
| 2014-02-27 | 108.38 |
| 2014-02-26 | 108.86 |
| 2014-02-25 | 101.83 |
| 2014-02-24 | 101.83 |
| 2014-02-21 | 98.68 |
| 2014-02-20 | 101.83 |
| 2014-02-19 | 105.23 |
| 2014-02-18 | 107.41 |
| 2014-02-17 | 106.19 |
| 2014-02-14 | 106.68 |
| 2014-02-13 | 94.32 |
| 2014-02-12 | 95.78 |
| 2014-02-11 | 93.84 |
| 2014-02-10 | 96.99 |
| 2014-02-07 | 92.14 |
| 2014-02-06 | 90.93 |
| 2014-02-05 | 84.15 |
| 2014-02-04 | 91.17 |
| 2014-01-30 | 100.62 |
| 2014-01-29 | 104.74 |
| 2014-01-28 | 102.56 |
| 2014-01-27 | 100.38 |
| 2014-01-24 | 114.68 |
| 2014-01-23 | 123.64 |
| 2014-01-22 | 117.10 |
| 2014-01-21 | 105.95 |
| 2014-01-20 | 113.22 |
| 2014-01-17 | 113.95 |
| 2014-01-16 | 116.86 |
| 2014-01-15 | 117.10 |
| 2014-01-14 | 121.46 |
| 2014-01-13 | 124.61 |
| 2014-01-10 | 118.07 |
| 2014-01-09 | 128.73 |
| 2014-01-08 | 126.06 |
| 2014-01-07 | 123.88 |
| 2014-01-06 | 115.40 |
| 2014-01-03 | 115.40 |
| 2014-01-02 | 119.04 |
| 2013-12-31 | 114.19 |
| 2013-12-30 | 96.50 |
| 2013-12-27 | 91.90 |
| 2013-12-24 | 93.60 |
| 2013-12-23 | 93.60 |
| 2013-12-20 | 95.78 |
| 2013-12-19 | 90.20 |
| 2013-12-18 | 85.60 |
| 2013-12-17 | 86.57 |
| 2013-12-16 | 86.08 |
| 2013-12-13 | 89.72 |
| 2013-12-12 | 82.93 |
| 2013-12-11 | 88.51 |
| 2013-12-10 | 88.99 |
| 2013-12-09 | 83.18 |
| 2013-12-06 | 81.97 |
| 2013-12-05 | 85.36 |
| 2013-12-04 | 83.18 |
| 2013-12-03 | 87.05 |
| 2013-12-02 | 82.45 |
| 2013-11-29 | 83.66 |
| 2013-11-28 | 86.57 |
| 2013-11-27 | 76.15 |
| 2013-11-26 | 71.79 |
| 2013-11-25 | 74.94 |
| 2013-11-22 | 73.24 |
| 2013-11-21 | 74.94 |
| 2013-11-20 | 74.45 |
| 2013-11-19 | 74.21 |
| 2013-11-18 | 78.57 |
| 2013-11-15 | 78.57 |
| 2013-11-14 | 84.39 |
| 2013-11-13 | 78.33 |
| 2013-11-12 | 75.42 |
| 2013-11-11 | 79.06 |
| 2013-11-08 | 73.73 |
| 2013-11-07 | 92.87 |
| 2013-11-06 | 92.63 |
| 2013-11-05 | 97.23 |
| 2013-11-04 | 97.96 |
| 2013-11-01 | 79.54 |
| 2013-10-31 | 91.90 |
| 2013-10-30 | 97.71 |
| 2013-10-29 | 88.99 |
| 2013-10-28 | 97.71 |
| 2013-10-25 | 84.15 |
| 2013-10-24 | 77.60 |
| 2013-10-23 | 74.94 |
| 2013-10-22 | 86.81 |
| 2013-10-21 | 82.45 |
| 2013-10-18 | 71.79 |
| 2013-10-17 | 79.06 |
| 2013-10-16 | 69.61 |
| 2013-10-15 | 69.85 |
| 2013-10-11 | 67.67 |
| 2013-10-10 | 46.59 |
| 2013-10-09 | 45.38 |
| 2013-10-08 | 38.11 |
| 2013-10-07 | 41.50 |
| 2013-10-04 | 33.02 |
| 2013-10-03 | 32.78 |
| 2013-10-02 | 31.57 |
| 2013-09-30 | 24.06 |
| 2013-09-27 | 26.72 |
| 2013-09-26 | 22.12 |
| 2013-09-25 | 25.75 |
| 2013-09-24 | 24.54 |
| 2013-09-23 | 24.30 |
| 2013-09-19 | 16.30 |
| 2013-09-18 | 14.85 |
| 2013-09-17 | 14.36 |
| 2013-09-16 | 13.64 |
| 2013-09-13 | 14.85 |
| 2013-09-12 | 17.03 |
| 2013-09-11 | 16.06 |
| 2013-09-10 | 19.21 |
| 2013-09-09 | 22.36 |
| 2013-09-06 | 22.36 |
| 2013-09-05 | 24.78 |
| 2013-09-04 | 27.45 |
| 2013-09-03 | 20.42 |
| 2013-09-02 | 23.33 |
| 2013-08-30 | 15.33 |
| 2013-08-29 | 15.33 |
| 2013-08-28 | 10.97 |
| 2013-08-27 | 14.36 |
| 2013-08-26 | 20.66 |
| 2013-08-23 | -1.63 |
| 2013-08-22 | -1.14 |
| 2013-08-21 | -0.66 |
| 2013-08-20 | 0.07 |
| 2013-08-19 | 5.64 |
| 2013-08-16 | 4.67 |
| 2013-08-15 | 8.06 |
| 2013-08-13 | 9.76 |
| 2013-08-12 | 11.46 |
| 2013-08-09 | 8.55 |
| 2013-08-08 | 9.03 |
| 2013-08-07 | 11.94 |
| 2013-08-06 | 10.97 |
| 2013-08-05 | 11.46 |
| 2013-08-02 | 8.79 |
| 2013-08-01 | 10.00 |
| 2013-07-31 | 5.40 |
| 2013-07-30 | 8.55 |
| 2013-07-29 | 8.06 |
| 2013-07-26 | 12.18 |
| 2013-07-25 | 13.39 |
| 2013-07-24 | 13.39 |
| 2013-07-23 | 11.94 |
| 2013-07-22 | 10.49 |
| 2013-07-19 | 4.91 |
| 2013-07-18 | 12.18 |
| 2013-07-17 | 14.61 |
| 2013-07-16 | 13.39 |
| 2013-07-15 | 18.73 |
| 2013-07-12 | 10.73 |
| 2013-07-11 | 15.09 |
| 2013-07-10 | 13.15 |
| 2013-07-09 | 14.12 |
| 2013-07-08 | 17.51 |
| 2013-07-05 | 27.69 |
| 2013-07-04 | 27.69 |
| 2013-07-03 | 27.69 |
| 2013-07-02 | 33.99 |
| 2013-06-28 | 28.42 |
| 2013-06-27 | 28.18 |
| 2013-06-26 | 26.02 |
| 2013-06-25 | 18.84 |
| 2013-06-24 | 15.50 |
| 2013-06-21 | 22.43 |
| 2013-06-20 | 26.26 |
| 2013-06-19 | 37.26 |
| 2013-06-18 | 36.54 |
| 2013-06-17 | 37.50 |
| 2013-06-14 | 32.95 |
| 2013-06-13 | 37.74 |
| 2013-06-11 | 42.04 |
| 2013-06-10 | 42.52 |
| 2013-06-07 | 36.30 |
| 2013-06-06 | 42.28 |
| 2013-06-05 | 44.43 |
| 2013-06-04 | 33.67 |
| 2013-06-03 | 39.89 |
| 2013-05-31 | 39.89 |
| 2013-05-30 | 38.93 |
| 2013-05-29 | 47.54 |
| 2013-05-28 | 46.82 |
| 2013-05-27 | 53.76 |
| 2013-05-24 | 39.65 |
| 2013-05-23 | 33.43 |
| 2013-05-22 | 38.69 |
| 2013-05-21 | 43.71 |
| 2013-05-20 | 43.71 |
| 2013-05-16 | 36.54 |
| 2013-05-15 | 26.50 |
| 2013-05-14 | 16.69 |
| 2013-05-13 | 16.45 |
| 2013-05-10 | 14.54 |
| 2013-05-09 | 13.58 |
| 2013-05-08 | 10.71 |
| 2013-05-07 | 10.95 |
| 2013-05-06 | 12.39 |
| 2013-05-03 | 10.71 |
| 2013-05-02 | 10.95 |
| 2013-04-30 | 12.15 |
| 2013-04-29 | 9.52 |
| 2013-04-26 | 4.74 |
| 2013-04-25 | 7.61 |
| 2013-04-24 | 6.89 |
| 2013-04-23 | 6.17 |
| 2013-04-22 | 6.41 |
| 2013-04-19 | 4.50 |
| 2013-04-18 | 3.06 |
| 2013-04-17 | 6.41 |
| 2013-04-16 | 0.43 |
| 2013-04-15 | 0.19 |
| 2013-04-12 | 5.45 |
| 2013-04-11 | 4.50 |
| 2013-04-10 | 2.82 |
| 2013-04-09 | 2.82 |
| 2013-04-08 | -0.52 |
| 2013-04-05 | -0.76 |
| 2013-04-03 | 2.35 |
| 2013-04-02 | 4.02 |
| 2013-03-28 | 11.19 |
| 2013-03-27 | 12.39 |
| 2013-03-26 | 12.39 |
| 2013-03-25 | 15.50 |
| 2013-03-22 | 9.52 |
| 2013-03-21 | 6.65 |
| 2013-03-20 | 5.21 |
| 2013-03-19 | 0.43 |
| 2013-03-18 | 0.67 |
| 2013-03-15 | 5.21 |
| 2013-03-14 | 5.69 |
| 2013-03-13 | 0.91 |
| 2013-03-12 | 0.19 |
| 2013-03-11 | 5.21 |
| 2013-03-08 | 13.11 |
| 2013-03-07 | 14.78 |
| 2013-03-06 | 13.35 |
| 2013-03-05 | 15.50 |
| 2013-03-04 | 17.65 |
| 2013-03-01 | 12.63 |
| 2013-02-28 | 3.30 |
| 2013-02-27 | 3.30 |
| 2013-02-26 | -2.44 |
| 2013-02-25 | 1.63 |
| 2013-02-22 | 3.78 |
| 2013-02-21 | 5.21 |
| 2013-02-20 | 1.15 |
| 2013-02-19 | -8.65 |
| 2013-02-18 | -6.50 |
| 2013-02-15 | -10.81 |
| 2013-02-14 | -12.24 |
| 2013-02-08 | -11.76 |
| 2013-02-07 | -11.28 |
| 2013-02-06 | -10.33 |
| 2013-02-05 | -12.96 |
| 2013-02-04 | -12.24 |
| 2013-02-01 | -13.68 |
| 2013-01-31 | -13.20 |
| 2013-01-30 | -9.37 |
| 2013-01-29 | -16.55 |
| 2013-01-28 | -17.50 |
| 2013-01-25 | -18.22 |
| 2013-01-24 | -9.61 |
| 2013-01-23 | -4.35 |
| 2013-01-22 | -1.48 |
| 2013-01-21 | -5.31 |
| 2013-01-18 | -3.87 |
| 2013-01-17 | -3.63 |
| 2013-01-16 | 1.15 |
| 2013-01-15 | -1.48 |
| 2013-01-14 | 1.15 |
| 2013-01-11 | 3.06 |
| 2013-01-10 | 3.30 |
| 2013-01-09 | -5.07 |
| 2013-01-08 | -11.52 |
| 2013-01-07 | -9.61 |
| 2013-01-04 | -10.33 |
| 2013-01-03 | -12.48 |
| 2013-01-02 | -17.50 |
| 2012-12-31 | -21.09 |
| 2012-12-28 | -19.65 |
| 2012-12-27 | -18.70 |
| 2012-12-24 | -17.26 |
| 2012-12-21 | -18.46 |
| 2012-12-20 | -19.42 |
| 2012-12-19 | -17.50 |
| 2012-12-18 | -24.44 |
| 2012-12-17 | -23.24 |
| 2012-12-14 | -24.91 |
| 2012-12-13 | -27.31 |
| 2012-12-12 | -26.83 |
| 2012-12-11 | -28.26 |
| 2012-12-10 | -28.26 |
| 2012-12-07 | -28.26 |
| 2012-12-06 | -29.22 |
| 2012-12-05 | -28.02 |
| 2012-12-04 | -27.55 |
| 2012-12-03 | -27.31 |
| 2012-11-30 | -26.59 |
| 2012-11-29 | -26.83 |
| 2012-11-28 | -28.02 |
| 2012-11-27 | -26.83 |
| 2012-11-26 | -27.07 |
| 2012-11-23 | -27.78 |
| 2012-11-22 | -27.55 |
| 2012-11-21 | -28.02 |
| 2012-11-20 | -28.02 |
| 2012-11-19 | -27.31 |
| 2012-11-16 | -28.02 |
| 2012-11-15 | -27.31 |
| 2012-11-14 | -25.63 |
| 2012-11-13 | -27.78 |
| 2012-11-12 | -26.11 |
| 2012-11-09 | -25.15 |
| 2012-11-08 | -27.55 |
| 2012-11-07 | -25.15 |
| 2012-11-06 | -26.35 |
| 2012-11-05 | -26.35 |
| 2012-11-02 | -26.59 |
| 2012-11-01 | -27.07 |
| 2012-10-31 | -29.46 |
| 2012-10-30 | -30.41 |
| 2012-10-29 | -29.46 |
| 2012-10-26 | -29.22 |
| 2012-10-25 | -26.59 |
| 2012-10-24 | -22.52 |
| 2012-10-22 | -23.96 |
| 2012-10-19 | -26.83 |
| 2012-10-18 | -26.83 |
| 2012-10-17 | -28.98 |
| 2012-10-16 | -31.61 |
| 2012-10-15 | -31.85 |
| 2012-10-12 | -30.89 |
| 2012-10-11 | -30.18 |
| 2012-10-10 | -30.89 |
| 2012-10-09 | -30.89 |
| 2012-10-08 | -34.00 |
| 2012-10-05 | -32.57 |
| 2012-10-04 | -36.63 |
| 2012-10-03 | -37.35 |
| 2012-09-28 | -36.63 |
| 2012-09-27 | -36.87 |
| 2012-09-26 | -37.35 |
| 2012-09-25 | -35.44 |
| 2012-09-24 | -35.20 |
| 2012-09-21 | -35.20 |
| 2012-09-20 | -35.44 |
| 2012-09-19 | -34.48 |
| 2012-09-18 | -36.63 |
| 2012-09-17 | -34.24 |
| 2012-09-14 | -34.48 |
| 2012-09-13 | -35.91 |
| 2012-09-12 | -34.96 |
| 2012-09-11 | -35.20 |
| 2012-09-10 | -34.72 |
| 2012-09-07 | -36.63 |
| 2012-09-06 | -39.74 |
| 2012-09-05 | -38.78 |
| 2012-09-04 | -38.54 |
| 2012-09-03 | -37.59 |
| 2012-08-31 | -38.78 |
| 2012-08-30 | -39.74 |
| 2012-08-29 | -38.31 |
| 2012-08-28 | -38.31 |
| 2012-08-27 | -38.31 |
| 2012-08-24 | -36.63 |
| 2012-08-23 | -35.68 |
| 2012-08-22 | -36.63 |
| 2012-08-21 | -35.68 |
| 2012-08-20 | -36.39 |
| 2012-08-17 | -37.11 |
| 2012-08-16 | -37.59 |
| 2012-08-15 | -37.35 |
| 2012-08-14 | -36.39 |
| 2012-08-13 | -36.15 |
| 2012-08-10 | -34.48 |
| 2012-08-09 | -33.05 |
| 2012-08-08 | -34.24 |
| 2012-08-07 | -34.96 |
| 2012-08-06 | -35.68 |
| 2012-08-03 | -39.98 |
| 2012-08-02 | -39.74 |
| 2012-08-01 | -40.22 |
| 2012-07-31 | -40.94 |
| 2012-07-30 | -39.26 |
| 2012-07-27 | -39.26 |
| 2012-07-26 | -39.98 |
| 2012-07-25 | -39.50 |
| 2012-07-24 | -37.83 |
| 2012-07-23 | -37.83 |
| 2012-07-20 | -36.39 |
| 2012-07-19 | -36.15 |
| 2012-07-18 | -36.63 |
| 2012-07-17 | -35.91 |
| 2012-07-16 | -35.91 |
| 2012-07-13 | -33.52 |
| 2012-07-12 | -34.00 |
| 2012-07-11 | -32.81 |
| 2012-07-10 | -33.05 |
| 2012-07-09 | -32.33 |
| 2012-07-06 | -29.22 |
| 2012-07-05 | -29.46 |
| 2012-07-04 | -28.50 |
| 2012-07-03 | -31.61 |
| 2012-06-29 | -31.85 |
| 2012-06-28 | -32.33 |
| 2012-06-27 | -31.61 |
| 2012-06-26 | -31.37 |
| 2012-06-25 | -31.13 |
| 2012-06-22 | -29.94 |
| 2012-06-21 | -30.21 |
| 2012-06-20 | -28.34 |
| 2012-06-19 | -29.98 |
| 2012-06-18 | -29.27 |
| 2012-06-15 | -30.91 |
| 2012-06-14 | -31.38 |
| 2012-06-13 | -30.68 |
| 2012-06-12 | -30.68 |
| 2012-06-11 | -30.44 |
| 2012-06-08 | -31.62 |
| 2012-06-07 | -29.74 |
| 2012-06-06 | -29.74 |
| 2012-06-05 | -29.27 |
| 2012-06-04 | -28.34 |
| 2012-06-01 | -24.12 |
| 2012-05-31 | -21.31 |
| 2012-05-30 | -20.84 |
| 2012-05-29 | -19.91 |
| 2012-05-28 | -21.31 |
| 2012-05-25 | -21.31 |
| 2012-05-24 | -22.48 |
| 2012-05-23 | -23.42 |
| 2012-05-22 | -22.01 |
| 2012-05-21 | -24.36 |
| 2012-05-18 | -22.72 |
| 2012-05-17 | -19.44 |
| 2012-05-16 | -20.37 |
| 2012-05-15 | -17.56 |
| 2012-05-14 | -18.97 |
| 2012-05-11 | -16.86 |
| 2012-05-10 | -16.63 |
| 2012-05-09 | -14.99 |
| 2012-05-08 | -13.58 |
| 2012-05-07 | -14.52 |
| 2012-05-04 | -12.18 |
| 2012-05-03 | -10.07 |
| 2012-05-02 | -8.90 |
| 2012-04-30 | -10.07 |
| 2012-04-27 | -13.11 |
| 2012-04-26 | -13.35 |
| 2012-04-25 | -14.29 |
| 2012-04-24 | -14.52 |
| 2012-04-23 | -12.41 |
| 2012-04-20 | -11.71 |
| 2012-04-19 | -10.77 |
| 2012-04-18 | -9.60 |
| 2012-04-17 | -10.30 |
| 2012-04-16 | -5.62 |
| 2012-04-13 | 0.70 |
| 2012-04-12 | 1.64 |
| 2012-04-11 | 3.04 |
| 2012-04-10 | 4.45 |
| 2012-04-05 | 4.22 |
| 2012-04-03 | 0.47 |
| 2012-04-02 | -2.34 |
| 2012-03-30 | -1.41 |
| 2012-03-29 | -1.17 |
| 2012-03-28 | -0.94 |
| 2012-03-27 | 1.17 |
| 2012-03-26 | -1.87 |
| 2012-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy