Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1238 % |
|---|---|
| 2025-11-06 | -65.71 |
| 2025-11-05 | -65.71 |
| 2025-11-04 | -65.05 |
| 2025-11-03 | -65.05 |
| 2025-10-31 | -63.73 |
| 2025-10-30 | -63.07 |
| 2025-10-28 | -62.41 |
| 2025-10-27 | -62.41 |
| 2025-10-24 | -61.75 |
| 2025-10-23 | -63.07 |
| 2025-10-22 | -62.41 |
| 2025-10-21 | -62.41 |
| 2025-10-20 | -63.07 |
| 2025-10-17 | -61.75 |
| 2025-10-16 | -61.09 |
| 2025-10-15 | -61.09 |
| 2025-10-14 | -61.09 |
| 2025-10-13 | -61.09 |
| 2025-10-10 | -59.77 |
| 2025-10-09 | -59.77 |
| 2025-10-08 | -59.77 |
| 2025-10-06 | -58.45 |
| 2025-10-03 | -58.45 |
| 2025-10-02 | -59.77 |
| 2025-09-30 | -59.77 |
| 2025-09-29 | -59.77 |
| 2025-09-26 | -60.43 |
| 2025-09-25 | -60.43 |
| 2025-09-24 | -58.45 |
| 2025-09-23 | -59.77 |
| 2025-09-22 | -58.45 |
| 2025-09-19 | -59.11 |
| 2025-09-18 | -57.79 |
| 2025-09-17 | -55.82 |
| 2025-09-16 | -57.13 |
| 2025-09-15 | -54.50 |
| 2025-09-12 | -54.50 |
| 2025-09-11 | -55.82 |
| 2025-09-10 | -55.82 |
| 2025-09-09 | -55.82 |
| 2025-09-08 | -57.79 |
| 2025-09-05 | -57.13 |
| 2025-09-04 | -57.79 |
| 2025-09-03 | -57.79 |
| 2025-09-02 | -57.13 |
| 2025-09-01 | -57.79 |
| 2025-08-29 | -57.79 |
| 2025-08-28 | -57.13 |
| 2025-08-27 | -57.13 |
| 2025-08-26 | -55.82 |
| 2025-08-25 | -55.16 |
| 2025-08-22 | -57.13 |
| 2025-08-21 | -55.82 |
| 2025-08-20 | -56.48 |
| 2025-08-19 | -55.82 |
| 2025-08-18 | -55.16 |
| 2025-08-15 | -54.50 |
| 2025-08-14 | -55.16 |
| 2025-08-13 | -54.50 |
| 2025-08-12 | -54.50 |
| 2025-08-11 | -51.20 |
| 2025-08-08 | -51.86 |
| 2025-08-07 | -51.86 |
| 2025-08-06 | -53.18 |
| 2025-08-05 | -52.52 |
| 2025-08-04 | -55.16 |
| 2025-08-01 | -53.18 |
| 2025-07-31 | -52.52 |
| 2025-07-30 | -49.22 |
| 2025-07-29 | -48.56 |
| 2025-07-28 | -49.22 |
| 2025-07-25 | -49.22 |
| 2025-07-24 | -49.22 |
| 2025-07-23 | -51.86 |
| 2025-07-22 | -52.52 |
| 2025-07-21 | -52.52 |
| 2025-07-18 | -51.86 |
| 2025-07-17 | -52.52 |
| 2025-07-16 | -50.54 |
| 2025-07-15 | -51.86 |
| 2025-07-14 | -53.18 |
| 2025-07-11 | -55.16 |
| 2025-07-10 | -51.86 |
| 2025-07-09 | -59.77 |
| 2025-07-08 | -59.11 |
| 2025-07-07 | -59.11 |
| 2025-07-04 | -59.77 |
| 2025-07-03 | -59.77 |
| 2025-07-02 | -61.09 |
| 2025-06-30 | -61.09 |
| 2025-06-27 | -59.77 |
| 2025-06-26 | -59.77 |
| 2025-06-25 | -59.11 |
| 2025-06-24 | -61.75 |
| 2025-06-23 | -63.73 |
| 2025-06-20 | -63.07 |
| 2025-06-19 | -61.09 |
| 2025-06-18 | -59.77 |
| 2025-06-17 | -58.45 |
| 2025-06-16 | -57.13 |
| 2025-06-13 | -59.11 |
| 2025-06-12 | -57.13 |
| 2025-06-11 | -56.48 |
| 2025-06-10 | -57.13 |
| 2025-06-09 | -58.45 |
| 2025-06-06 | -58.45 |
| 2025-06-05 | -58.45 |
| 2025-06-04 | -59.11 |
| 2025-06-03 | -59.11 |
| 2025-06-02 | -59.11 |
| 2025-05-30 | -59.11 |
| 2025-05-29 | -59.11 |
| 2025-05-28 | -60.43 |
| 2025-05-27 | -58.45 |
| 2025-05-26 | -59.11 |
| 2025-05-23 | -58.45 |
| 2025-05-22 | -58.45 |
| 2025-05-21 | -54.50 |
| 2025-05-20 | -55.16 |
| 2025-05-19 | -55.16 |
| 2025-05-16 | -55.82 |
| 2025-05-15 | -57.13 |
| 2025-05-14 | -55.16 |
| 2025-05-13 | -54.50 |
| 2025-05-12 | -53.18 |
| 2025-05-09 | -53.84 |
| 2025-05-08 | -52.52 |
| 2025-05-07 | -53.84 |
| 2025-05-06 | -54.50 |
| 2025-05-02 | -53.84 |
| 2025-04-30 | -54.50 |
| 2025-04-29 | -57.79 |
| 2025-04-28 | -57.13 |
| 2025-04-25 | -55.16 |
| 2025-04-24 | -56.48 |
| 2025-04-23 | -58.45 |
| 2025-04-22 | -56.48 |
| 2025-04-17 | -58.45 |
| 2025-04-16 | -59.11 |
| 2025-04-15 | -59.11 |
| 2025-04-14 | -58.45 |
| 2025-04-11 | -58.45 |
| 2025-04-10 | -59.11 |
| 2025-04-09 | -58.45 |
| 2025-04-08 | -59.11 |
| 2025-04-07 | -58.45 |
| 2025-04-03 | -50.54 |
| 2025-04-02 | -50.54 |
| 2025-04-01 | -50.54 |
| 2025-03-31 | -50.54 |
| 2025-03-28 | -49.22 |
| 2025-03-27 | -46.58 |
| 2025-03-26 | -45.92 |
| 2025-03-25 | -45.92 |
| 2025-03-24 | -45.26 |
| 2025-03-21 | -46.58 |
| 2025-03-20 | -41.31 |
| 2025-03-19 | -38.67 |
| 2025-03-18 | -37.35 |
| 2025-03-17 | -36.69 |
| 2025-03-14 | -38.67 |
| 2025-03-13 | -38.01 |
| 2025-03-12 | -40.65 |
| 2025-03-11 | -40.65 |
| 2025-03-10 | -38.67 |
| 2025-03-07 | -38.01 |
| 2025-03-06 | -36.69 |
| 2025-03-05 | -41.31 |
| 2025-03-04 | -38.01 |
| 2025-03-03 | -36.03 |
| 2025-02-28 | -34.71 |
| 2025-02-27 | -34.05 |
| 2025-02-26 | -38.67 |
| 2025-02-25 | -45.92 |
| 2025-02-24 | -41.31 |
| 2025-02-21 | -40.65 |
| 2025-02-20 | -39.33 |
| 2025-02-19 | -38.01 |
| 2025-02-18 | -39.33 |
| 2025-02-17 | -36.69 |
| 2025-02-14 | -36.03 |
| 2025-02-13 | -38.01 |
| 2025-02-12 | -31.42 |
| 2025-02-11 | -38.67 |
| 2025-02-10 | -36.69 |
| 2025-02-07 | -38.67 |
| 2025-02-06 | -39.99 |
| 2025-02-05 | -39.33 |
| 2025-02-04 | -38.67 |
| 2025-02-03 | -40.65 |
| 2025-01-28 | -39.99 |
| 2025-01-27 | -39.33 |
| 2025-01-24 | -39.99 |
| 2025-01-23 | -38.67 |
| 2025-01-22 | -39.99 |
| 2025-01-21 | -39.33 |
| 2025-01-20 | -42.63 |
| 2025-01-17 | -42.63 |
| 2025-01-16 | -41.97 |
| 2025-01-15 | -42.63 |
| 2025-01-14 | -39.99 |
| 2025-01-13 | -39.99 |
| 2025-01-10 | -40.65 |
| 2025-01-09 | -34.05 |
| 2025-01-08 | -38.01 |
| 2025-01-07 | -38.01 |
| 2025-01-06 | -41.97 |
| 2025-01-03 | -41.31 |
| 2025-01-02 | -43.95 |
| 2024-12-31 | -41.31 |
| 2024-12-30 | -42.63 |
| 2024-12-27 | -42.63 |
| 2024-12-24 | -40.65 |
| 2024-12-23 | -43.29 |
| 2024-12-20 | -41.97 |
| 2024-12-19 | -34.05 |
| 2024-12-18 | -30.10 |
| 2024-12-17 | -30.10 |
| 2024-12-16 | -30.10 |
| 2024-12-13 | -28.78 |
| 2024-12-12 | -26.14 |
| 2024-12-11 | -26.14 |
| 2024-12-10 | -23.50 |
| 2024-12-09 | -18.23 |
| 2024-12-06 | -24.82 |
| 2024-12-05 | -27.46 |
| 2024-12-04 | -24.82 |
| 2024-12-03 | -24.82 |
| 2024-12-02 | -23.50 |
| 2024-11-29 | -23.50 |
| 2024-11-28 | -24.82 |
| 2024-11-27 | -24.82 |
| 2024-11-26 | -27.46 |
| 2024-11-25 | -27.46 |
| 2024-11-22 | -30.10 |
| 2024-11-21 | -26.14 |
| 2024-11-20 | -23.50 |
| 2024-11-19 | -24.82 |
| 2024-11-18 | -23.50 |
| 2024-11-15 | -23.50 |
| 2024-11-14 | -23.50 |
| 2024-11-13 | -24.82 |
| 2024-11-12 | -20.86 |
| 2024-11-11 | -16.91 |
| 2024-11-08 | -8.99 |
| 2024-11-07 | -10.31 |
| 2024-11-06 | -15.59 |
| 2024-11-05 | -20.86 |
| 2024-11-04 | -20.86 |
| 2024-11-01 | -22.18 |
| 2024-10-31 | -20.86 |
| 2024-10-30 | -18.23 |
| 2024-10-29 | -20.86 |
| 2024-10-28 | -19.54 |
| 2024-10-25 | -20.86 |
| 2024-10-24 | -23.50 |
| 2024-10-23 | -20.86 |
| 2024-10-22 | -19.54 |
| 2024-10-21 | -19.54 |
| 2024-10-18 | -18.23 |
| 2024-10-17 | -22.18 |
| 2024-10-16 | -10.31 |
| 2024-10-15 | -22.18 |
| 2024-10-14 | -12.95 |
| 2024-10-10 | -12.95 |
| 2024-10-09 | -26.14 |
| 2024-10-08 | -16.91 |
| 2024-10-07 | 18.70 |
| 2024-10-04 | 16.07 |
| 2024-10-03 | 17.39 |
| 2024-10-02 | 38.49 |
| 2024-09-30 | -11.63 |
| 2024-09-27 | -28.78 |
| 2024-09-26 | -41.31 |
| 2024-09-25 | -52.52 |
| 2024-09-24 | -50.54 |
| 2024-09-23 | -58.45 |
| 2024-09-20 | -55.16 |
| 2024-09-19 | -53.18 |
| 2024-09-17 | -53.84 |
| 2024-09-16 | -54.50 |
| 2024-09-13 | -60.43 |
| 2024-09-12 | -59.11 |
| 2024-09-11 | -59.77 |
| 2024-09-10 | -52.52 |
| 2024-09-09 | -42.63 |
| 2024-09-05 | -36.69 |
| 2024-09-04 | -35.37 |
| 2024-09-03 | -36.03 |
| 2024-09-02 | -31.42 |
| 2024-08-30 | -31.42 |
| 2024-08-29 | -34.05 |
| 2024-08-28 | -31.42 |
| 2024-08-27 | -31.42 |
| 2024-08-26 | -30.10 |
| 2024-08-23 | -31.42 |
| 2024-08-22 | -34.05 |
| 2024-08-21 | -34.05 |
| 2024-08-20 | -31.42 |
| 2024-08-19 | -30.10 |
| 2024-08-16 | -26.14 |
| 2024-08-15 | -26.14 |
| 2024-08-14 | -24.82 |
| 2024-08-13 | -26.14 |
| 2024-08-12 | -24.82 |
| 2024-08-09 | -23.50 |
| 2024-08-08 | -24.82 |
| 2024-08-07 | -24.82 |
| 2024-08-06 | -24.82 |
| 2024-08-05 | -24.82 |
| 2024-08-02 | -23.50 |
| 2024-08-01 | -22.18 |
| 2024-07-31 | -20.86 |
| 2024-07-30 | -24.82 |
| 2024-07-29 | -22.18 |
| 2024-07-26 | -22.18 |
| 2024-07-25 | -23.50 |
| 2024-07-24 | -23.50 |
| 2024-07-23 | -24.82 |
| 2024-07-22 | -18.23 |
| 2024-07-19 | -16.91 |
| 2024-07-18 | -11.63 |
| 2024-07-17 | -11.63 |
| 2024-07-16 | -12.95 |
| 2024-07-15 | -14.27 |
| 2024-07-12 | -14.27 |
| 2024-07-11 | -19.54 |
| 2024-07-10 | -23.50 |
| 2024-07-09 | -23.50 |
| 2024-07-08 | -24.82 |
| 2024-07-05 | -20.86 |
| 2024-07-04 | -20.86 |
| 2024-07-03 | -19.54 |
| 2024-07-02 | -23.50 |
| 2024-06-28 | -23.50 |
| 2024-06-27 | -23.50 |
| 2024-06-26 | -20.86 |
| 2024-06-25 | -23.50 |
| 2024-06-24 | -24.82 |
| 2024-06-21 | -23.50 |
| 2024-06-20 | -18.23 |
| 2024-06-19 | -14.27 |
| 2024-06-18 | -15.59 |
| 2024-06-17 | -14.27 |
| 2024-06-14 | -10.31 |
| 2024-06-13 | -12.95 |
| 2024-06-12 | -12.95 |
| 2024-06-11 | -12.95 |
| 2024-06-07 | -10.31 |
| 2024-06-06 | -11.63 |
| 2024-06-05 | -7.67 |
| 2024-06-04 | -3.72 |
| 2024-06-03 | -7.67 |
| 2024-05-31 | -3.72 |
| 2024-05-30 | -5.04 |
| 2024-05-29 | 1.56 |
| 2024-05-28 | 1.56 |
| 2024-05-27 | 2.88 |
| 2024-05-24 | -2.40 |
| 2024-05-23 | 2.88 |
| 2024-05-22 | 6.83 |
| 2024-05-21 | 9.47 |
| 2024-05-20 | 13.43 |
| 2024-05-17 | 21.34 |
| 2024-05-16 | 8.15 |
| 2024-05-14 | -7.67 |
| 2024-05-13 | -2.40 |
| 2024-05-10 | -1.08 |
| 2024-05-09 | -8.99 |
| 2024-05-08 | -14.27 |
| 2024-05-07 | -7.67 |
| 2024-05-06 | -10.31 |
| 2024-05-03 | -5.04 |
| 2024-05-02 | -6.36 |
| 2024-04-30 | -12.95 |
| 2024-04-29 | -11.63 |
| 2024-04-26 | -19.54 |
| 2024-04-25 | -27.46 |
| 2024-04-24 | -30.10 |
| 2024-04-23 | -31.42 |
| 2024-04-22 | -34.71 |
| 2024-04-19 | -36.03 |
| 2024-04-18 | -35.37 |
| 2024-04-17 | -36.03 |
| 2024-04-16 | -36.69 |
| 2024-04-15 | -36.69 |
| 2024-04-12 | -34.71 |
| 2024-04-11 | -31.42 |
| 2024-04-10 | -28.78 |
| 2024-04-09 | -27.46 |
| 2024-04-08 | -27.46 |
| 2024-04-05 | -24.82 |
| 2024-04-03 | -20.86 |
| 2024-04-02 | -19.54 |
| 2024-03-28 | -19.54 |
| 2024-03-27 | -19.54 |
| 2024-03-26 | -18.23 |
| 2024-03-25 | -18.23 |
| 2024-03-22 | -20.86 |
| 2024-03-21 | -19.54 |
| 2024-03-20 | -20.86 |
| 2024-03-19 | -22.18 |
| 2024-03-18 | -19.54 |
| 2024-03-15 | -18.23 |
| 2024-03-14 | -15.59 |
| 2024-03-13 | -16.91 |
| 2024-03-12 | -12.95 |
| 2024-03-11 | -18.23 |
| 2024-03-08 | -19.54 |
| 2024-03-07 | -20.86 |
| 2024-03-06 | -19.54 |
| 2024-03-05 | -19.54 |
| 2024-03-04 | -18.23 |
| 2024-03-01 | -15.59 |
| 2024-02-29 | -14.27 |
| 2024-02-28 | -12.95 |
| 2024-02-27 | -8.99 |
| 2024-02-26 | -6.36 |
| 2024-02-23 | -6.36 |
| 2024-02-22 | -7.67 |
| 2024-02-21 | -8.99 |
| 2024-02-20 | -10.31 |
| 2024-02-19 | -11.63 |
| 2024-02-16 | -8.99 |
| 2024-02-15 | -18.23 |
| 2024-02-14 | -18.23 |
| 2024-02-09 | -18.23 |
| 2024-02-08 | -14.27 |
| 2024-02-07 | -16.91 |
| 2024-02-06 | -16.91 |
| 2024-02-05 | -23.50 |
| 2024-02-02 | -20.86 |
| 2024-02-01 | -18.23 |
| 2024-01-31 | -18.23 |
| 2024-01-30 | -15.59 |
| 2024-01-29 | -11.63 |
| 2024-01-26 | -10.31 |
| 2024-01-25 | -7.67 |
| 2024-01-24 | -15.59 |
| 2024-01-23 | -20.86 |
| 2024-01-22 | -23.50 |
| 2024-01-19 | -19.54 |
| 2024-01-18 | -18.23 |
| 2024-01-17 | -20.86 |
| 2024-01-16 | -18.23 |
| 2024-01-15 | -15.59 |
| 2024-01-12 | -14.27 |
| 2024-01-11 | -14.27 |
| 2024-01-10 | -16.91 |
| 2024-01-09 | -14.27 |
| 2024-01-08 | -14.27 |
| 2024-01-05 | -10.31 |
| 2024-01-04 | -10.31 |
| 2024-01-03 | -7.67 |
| 2024-01-02 | -7.67 |
| 2023-12-29 | -3.72 |
| 2023-12-28 | -5.04 |
| 2023-12-27 | -10.31 |
| 2023-12-22 | -8.99 |
| 2023-12-21 | -8.99 |
| 2023-12-20 | -10.31 |
| 2023-12-19 | -11.63 |
| 2023-12-18 | -7.67 |
| 2023-12-15 | -6.36 |
| 2023-12-14 | -12.95 |
| 2023-12-13 | -15.59 |
| 2023-12-12 | -11.63 |
| 2023-12-11 | -15.59 |
| 2023-12-08 | -15.59 |
| 2023-12-07 | -12.95 |
| 2023-12-06 | -11.63 |
| 2023-12-05 | -14.27 |
| 2023-12-04 | -11.63 |
| 2023-12-01 | -6.36 |
| 2023-11-30 | -7.67 |
| 2023-11-29 | 4.20 |
| 2023-11-28 | 10.79 |
| 2023-11-27 | 16.07 |
| 2023-11-24 | 18.70 |
| 2023-11-23 | 20.02 |
| 2023-11-22 | 5.51 |
| 2023-11-21 | 1.56 |
| 2023-11-20 | -3.72 |
| 2023-11-17 | -6.36 |
| 2023-11-16 | -1.08 |
| 2023-11-15 | 0.24 |
| 2023-11-14 | -2.40 |
| 2023-11-13 | 0.24 |
| 2023-11-10 | 2.88 |
| 2023-11-09 | 2.88 |
| 2023-11-08 | 8.15 |
| 2023-11-07 | 1.56 |
| 2023-11-06 | 5.51 |
| 2023-11-03 | -1.08 |
| 2023-11-02 | -1.08 |
| 2023-11-01 | 0.24 |
| 2023-10-31 | 2.88 |
| 2023-10-30 | 8.15 |
| 2023-10-27 | 6.83 |
| 2023-10-26 | 5.51 |
| 2023-10-25 | 6.83 |
| 2023-10-24 | 6.83 |
| 2023-10-20 | 9.47 |
| 2023-10-19 | 6.83 |
| 2023-10-18 | 6.83 |
| 2023-10-17 | 9.47 |
| 2023-10-16 | 9.47 |
| 2023-10-13 | 17.39 |
| 2023-10-12 | 18.70 |
| 2023-10-11 | 18.70 |
| 2023-10-10 | 13.43 |
| 2023-10-09 | 20.02 |
| 2023-10-06 | 23.98 |
| 2023-10-05 | 20.02 |
| 2023-10-04 | 20.02 |
| 2023-10-03 | 17.39 |
| 2023-09-29 | 23.98 |
| 2023-09-28 | 20.02 |
| 2023-09-27 | 18.70 |
| 2023-09-26 | 18.70 |
| 2023-09-25 | 22.66 |
| 2023-09-22 | 34.53 |
| 2023-09-21 | 31.89 |
| 2023-09-20 | 34.53 |
| 2023-09-19 | 35.85 |
| 2023-09-18 | 38.49 |
| 2023-09-15 | 46.40 |
| 2023-09-14 | 56.95 |
| 2023-09-13 | 62.23 |
| 2023-09-12 | 53.00 |
| 2023-09-11 | 27.94 |
| 2023-09-07 | 29.26 |
| 2023-09-06 | 38.49 |
| 2023-09-05 | 18.70 |
| 2023-09-04 | 23.98 |
| 2023-08-31 | 10.79 |
| 2023-08-30 | 13.43 |
| 2023-08-29 | 16.07 |
| 2023-08-28 | 8.15 |
| 2023-08-25 | 13.43 |
| 2023-08-24 | 9.47 |
| 2023-08-23 | 4.20 |
| 2023-08-22 | 9.47 |
| 2023-08-21 | 6.83 |
| 2023-08-18 | 12.11 |
| 2023-08-17 | 5.51 |
| 2023-08-16 | 12.11 |
| 2023-08-15 | 12.11 |
| 2023-08-14 | 12.11 |
| 2023-08-11 | 18.70 |
| 2023-08-10 | 16.07 |
| 2023-08-09 | 17.39 |
| 2023-08-08 | 16.07 |
| 2023-08-07 | 25.30 |
| 2023-08-04 | 37.17 |
| 2023-08-03 | 37.17 |
| 2023-08-02 | 37.17 |
| 2023-08-01 | 34.53 |
| 2023-07-31 | 45.08 |
| 2023-07-28 | 33.21 |
| 2023-07-27 | 34.53 |
| 2023-07-26 | 18.70 |
| 2023-07-25 | 22.66 |
| 2023-07-24 | 5.51 |
| 2023-07-21 | 10.79 |
| 2023-07-20 | 9.47 |
| 2023-07-19 | 6.83 |
| 2023-07-18 | 4.20 |
| 2023-07-14 | 9.47 |
| 2023-07-13 | 12.11 |
| 2023-07-12 | 10.79 |
| 2023-07-11 | 14.75 |
| 2023-07-10 | 17.39 |
| 2023-07-07 | 20.02 |
| 2023-07-06 | 22.66 |
| 2023-07-05 | 22.66 |
| 2023-07-04 | 26.62 |
| 2023-07-03 | 25.30 |
| 2023-06-30 | 22.66 |
| 2023-06-29 | 23.98 |
| 2023-06-28 | 27.94 |
| 2023-06-27 | 27.94 |
| 2023-06-26 | 17.39 |
| 2023-06-23 | 20.02 |
| 2023-06-21 | 21.34 |
| 2023-06-20 | 23.98 |
| 2023-06-19 | 30.57 |
| 2023-06-16 | 38.49 |
| 2023-06-15 | 37.17 |
| 2023-06-14 | 31.89 |
| 2023-06-13 | 37.17 |
| 2023-06-12 | 31.89 |
| 2023-06-09 | 39.81 |
| 2023-06-08 | 42.45 |
| 2023-06-07 | 29.26 |
| 2023-06-06 | 29.26 |
| 2023-06-05 | 22.66 |
| 2023-06-02 | 27.94 |
| 2023-06-01 | 17.39 |
| 2023-05-31 | 17.39 |
| 2023-05-30 | 20.02 |
| 2023-05-29 | 20.02 |
| 2023-05-25 | 18.70 |
| 2023-05-24 | 21.34 |
| 2023-05-23 | 30.57 |
| 2023-05-22 | 31.89 |
| 2023-05-19 | 33.21 |
| 2023-05-18 | 35.85 |
| 2023-05-17 | 35.85 |
| 2023-05-16 | 41.13 |
| 2023-05-15 | 47.72 |
| 2023-05-12 | 49.04 |
| 2023-05-11 | 53.00 |
| 2023-05-10 | 56.95 |
| 2023-05-09 | 55.63 |
| 2023-05-08 | 58.27 |
| 2023-05-05 | 60.91 |
| 2023-05-04 | 54.32 |
| 2023-05-03 | 50.36 |
| 2023-05-02 | 58.27 |
| 2023-04-28 | 60.91 |
| 2023-04-27 | 58.27 |
| 2023-04-26 | 60.91 |
| 2023-04-25 | 58.27 |
| 2023-04-24 | 59.59 |
| 2023-04-21 | 60.91 |
| 2023-04-20 | 66.19 |
| 2023-04-19 | 66.19 |
| 2023-04-18 | 72.78 |
| 2023-04-17 | 76.74 |
| 2023-04-14 | 76.74 |
| 2023-04-13 | 79.38 |
| 2023-04-12 | 82.01 |
| 2023-04-11 | 76.74 |
| 2023-04-06 | 62.23 |
| 2023-04-04 | 63.55 |
| 2023-04-03 | 72.78 |
| 2023-03-31 | 79.38 |
| 2023-03-30 | 107.07 |
| 2023-03-29 | 99.16 |
| 2023-03-28 | 97.84 |
| 2023-03-27 | 91.25 |
| 2023-03-24 | 97.84 |
| 2023-03-23 | 95.20 |
| 2023-03-22 | 97.84 |
| 2023-03-21 | 85.97 |
| 2023-03-20 | 84.65 |
| 2023-03-17 | 92.56 |
| 2023-03-16 | 78.06 |
| 2023-03-15 | 82.01 |
| 2023-03-14 | 66.19 |
| 2023-03-13 | 79.38 |
| 2023-03-10 | 92.56 |
| 2023-03-09 | 100.48 |
| 2023-03-08 | 104.44 |
| 2023-03-07 | 113.67 |
| 2023-03-06 | 117.62 |
| 2023-03-03 | 125.54 |
| 2023-03-02 | 125.54 |
| 2023-03-01 | 124.22 |
| 2023-02-28 | 114.99 |
| 2023-02-27 | 125.54 |
| 2023-02-24 | 120.26 |
| 2023-02-23 | 124.22 |
| 2023-02-22 | 128.18 |
| 2023-02-21 | 132.13 |
| 2023-02-20 | 132.13 |
| 2023-02-17 | 114.99 |
| 2023-02-16 | 111.03 |
| 2023-02-15 | 105.75 |
| 2023-02-14 | 114.99 |
| 2023-02-13 | 118.94 |
| 2023-02-10 | 116.31 |
| 2023-02-09 | 112.35 |
| 2023-02-08 | 107.07 |
| 2023-02-07 | 116.31 |
| 2023-02-06 | 112.35 |
| 2023-02-03 | 118.94 |
| 2023-02-02 | 126.86 |
| 2023-02-01 | 130.81 |
| 2023-01-31 | 130.81 |
| 2023-01-30 | 132.13 |
| 2023-01-27 | 154.55 |
| 2023-01-26 | 142.68 |
| 2023-01-20 | 129.50 |
| 2023-01-19 | 120.26 |
| 2023-01-18 | 117.62 |
| 2023-01-17 | 122.90 |
| 2023-01-16 | 122.90 |
| 2023-01-13 | 128.18 |
| 2023-01-12 | 121.58 |
| 2023-01-11 | 133.45 |
| 2023-01-10 | 137.41 |
| 2023-01-09 | 132.13 |
| 2023-01-06 | 137.41 |
| 2023-01-05 | 133.45 |
| 2023-01-04 | 134.77 |
| 2023-01-03 | 112.35 |
| 2022-12-30 | 107.07 |
| 2022-12-29 | 97.84 |
| 2022-12-28 | 120.26 |
| 2022-12-23 | 128.18 |
| 2022-12-22 | 120.26 |
| 2022-12-21 | 120.26 |
| 2022-12-20 | 113.67 |
| 2022-12-19 | 142.68 |
| 2022-12-16 | 151.92 |
| 2022-12-15 | 150.60 |
| 2022-12-14 | 147.96 |
| 2022-12-13 | 147.96 |
| 2022-12-12 | 159.83 |
| 2022-12-09 | 182.25 |
| 2022-12-08 | 129.50 |
| 2022-12-07 | 75.42 |
| 2022-12-06 | 107.07 |
| 2022-12-05 | 104.44 |
| 2022-12-02 | 59.59 |
| 2022-12-01 | 64.87 |
| 2022-11-30 | 66.19 |
| 2022-11-29 | 58.27 |
| 2022-11-28 | 37.17 |
| 2022-11-25 | 45.08 |
| 2022-11-24 | 42.45 |
| 2022-11-23 | 31.89 |
| 2022-11-22 | 33.21 |
| 2022-11-21 | 38.49 |
| 2022-11-18 | 42.45 |
| 2022-11-17 | 54.32 |
| 2022-11-16 | 55.63 |
| 2022-11-15 | 75.42 |
| 2022-11-14 | 67.51 |
| 2022-11-11 | 35.85 |
| 2022-11-10 | 5.51 |
| 2022-11-09 | 9.47 |
| 2022-11-08 | 5.51 |
| 2022-11-07 | 8.15 |
| 2022-11-04 | 1.56 |
| 2022-11-03 | -3.72 |
| 2022-11-02 | -1.08 |
| 2022-11-01 | -8.99 |
| 2022-10-31 | -15.59 |
| 2022-10-28 | -14.27 |
| 2022-10-27 | -11.63 |
| 2022-10-26 | -8.99 |
| 2022-10-25 | -8.99 |
| 2022-10-24 | -8.99 |
| 2022-10-21 | -6.36 |
| 2022-10-20 | -3.72 |
| 2022-10-19 | 2.88 |
| 2022-10-18 | 6.83 |
| 2022-10-17 | 4.20 |
| 2022-10-14 | 2.88 |
| 2022-10-13 | 0.24 |
| 2022-10-12 | 1.56 |
| 2022-10-11 | 1.56 |
| 2022-10-10 | 5.51 |
| 2022-10-07 | 10.79 |
| 2022-10-06 | 10.79 |
| 2022-10-05 | 14.75 |
| 2022-10-03 | 20.02 |
| 2022-09-30 | 5.51 |
| 2022-09-29 | -1.08 |
| 2022-09-28 | 16.07 |
| 2022-09-27 | 22.66 |
| 2022-09-26 | 20.02 |
| 2022-09-23 | 20.02 |
| 2022-09-22 | 21.34 |
| 2022-09-21 | 23.98 |
| 2022-09-20 | 29.26 |
| 2022-09-19 | 27.94 |
| 2022-09-16 | 33.21 |
| 2022-09-15 | 37.17 |
| 2022-09-14 | 33.21 |
| 2022-09-13 | 37.17 |
| 2022-09-09 | 38.49 |
| 2022-09-08 | 22.66 |
| 2022-09-07 | 25.30 |
| 2022-09-06 | 26.62 |
| 2022-09-05 | 23.98 |
| 2022-09-02 | 27.94 |
| 2022-09-01 | 34.53 |
| 2022-08-31 | 30.57 |
| 2022-08-30 | 34.53 |
| 2022-08-29 | 37.17 |
| 2022-08-26 | 38.49 |
| 2022-08-25 | 31.89 |
| 2022-08-24 | 33.21 |
| 2022-08-23 | 33.21 |
| 2022-08-22 | 35.85 |
| 2022-08-19 | 30.57 |
| 2022-08-18 | 29.26 |
| 2022-08-17 | 31.89 |
| 2022-08-16 | 33.21 |
| 2022-08-15 | 27.94 |
| 2022-08-12 | 33.21 |
| 2022-08-11 | 30.57 |
| 2022-08-10 | 29.26 |
| 2022-08-09 | 37.17 |
| 2022-08-08 | 35.85 |
| 2022-08-05 | 35.85 |
| 2022-08-04 | 29.26 |
| 2022-08-03 | 25.30 |
| 2022-08-02 | 30.57 |
| 2022-08-01 | 34.53 |
| 2022-07-29 | 38.49 |
| 2022-07-28 | 43.76 |
| 2022-07-27 | 41.13 |
| 2022-07-26 | 54.32 |
| 2022-07-25 | 54.32 |
| 2022-07-22 | 43.76 |
| 2022-07-21 | 43.76 |
| 2022-07-20 | 45.08 |
| 2022-07-19 | 49.04 |
| 2022-07-18 | 45.08 |
| 2022-07-15 | 35.85 |
| 2022-07-14 | 46.40 |
| 2022-07-13 | 42.45 |
| 2022-07-12 | 46.40 |
| 2022-07-11 | 51.68 |
| 2022-07-08 | 63.55 |
| 2022-07-07 | 53.00 |
| 2022-07-06 | 60.91 |
| 2022-07-05 | 72.78 |
| 2022-07-04 | 71.46 |
| 2022-06-30 | 72.78 |
| 2022-06-29 | 92.56 |
| 2022-06-28 | 99.16 |
| 2022-06-27 | 120.26 |
| 2022-06-24 | 140.05 |
| 2022-06-23 | 142.68 |
| 2022-06-22 | 134.77 |
| 2022-06-21 | 140.05 |
| 2022-06-20 | 153.24 |
| 2022-06-17 | 138.73 |
| 2022-06-16 | 138.73 |
| 2022-06-15 | 150.60 |
| 2022-06-14 | 149.28 |
| 2022-06-13 | 150.60 |
| 2022-06-10 | 165.11 |
| 2022-06-09 | 174.34 |
| 2022-06-08 | 169.06 |
| 2022-06-07 | 163.79 |
| 2022-06-06 | 167.74 |
| 2022-06-02 | 166.43 |
| 2022-06-01 | 174.34 |
| 2022-05-31 | 178.30 |
| 2022-05-30 | 169.06 |
| 2022-05-27 | 167.74 |
| 2022-05-26 | 165.11 |
| 2022-05-25 | 169.06 |
| 2022-05-24 | 173.02 |
| 2022-05-23 | 178.30 |
| 2022-05-20 | 186.21 |
| 2022-05-19 | 188.85 |
| 2022-05-18 | 188.85 |
| 2022-05-17 | 188.85 |
| 2022-05-16 | 190.17 |
| 2022-05-13 | 187.53 |
| 2022-05-12 | 179.61 |
| 2022-05-11 | 213.91 |
| 2022-05-10 | 217.86 |
| 2022-05-06 | 228.42 |
| 2022-05-05 | 238.97 |
| 2022-05-04 | 258.75 |
| 2022-05-03 | 267.98 |
| 2022-04-29 | 256.11 |
| 2022-04-28 | 211.27 |
| 2022-04-27 | 204.67 |
| 2022-04-26 | 213.91 |
| 2022-04-25 | 213.91 |
| 2022-04-22 | 235.01 |
| 2022-04-21 | 238.97 |
| 2022-04-20 | 248.20 |
| 2022-04-19 | 256.11 |
| 2022-04-14 | 267.98 |
| 2022-04-13 | 244.24 |
| 2022-04-12 | 241.60 |
| 2022-04-11 | 241.60 |
| 2022-04-08 | 278.53 |
| 2022-04-07 | 262.71 |
| 2022-04-06 | 267.98 |
| 2022-04-04 | 248.20 |
| 2022-04-01 | 187.53 |
| 2022-03-31 | 173.02 |
| 2022-03-30 | 192.80 |
| 2022-03-29 | 167.74 |
| 2022-03-28 | 182.25 |
| 2022-03-25 | 198.08 |
| 2022-03-24 | 223.14 |
| 2022-03-23 | 248.20 |
| 2022-03-22 | 286.45 |
| 2022-03-21 | 275.90 |
| 2022-03-18 | 291.72 |
| 2022-03-17 | 324.70 |
| 2022-03-16 | 241.60 |
| 2022-03-15 | 192.80 |
| 2022-03-14 | 271.94 |
| 2022-03-11 | 302.28 |
| 2022-03-10 | 333.93 |
| 2022-03-09 | 341.84 |
| 2022-03-08 | 341.84 |
| 2022-03-07 | 381.41 |
| 2022-03-04 | 393.28 |
| 2022-03-03 | 394.60 |
| 2022-03-02 | 388.01 |
| 2022-03-01 | 411.75 |
| 2022-02-28 | 391.96 |
| 2022-02-25 | 390.64 |
| 2022-02-24 | 422.30 |
| 2022-02-23 | 467.14 |
| 2022-02-22 | 469.78 |
| 2022-02-21 | 465.82 |
| 2022-02-18 | 484.29 |
| 2022-02-17 | 471.10 |
| 2022-02-16 | 488.25 |
| 2022-02-15 | 471.10 |
| 2022-02-14 | 467.14 |
| 2022-02-11 | 514.62 |
| 2022-02-10 | 485.61 |
| 2022-02-09 | 471.10 |
| 2022-02-08 | 473.74 |
| 2022-02-07 | 479.01 |
| 2022-02-04 | 473.74 |
| 2022-01-31 | 471.10 |
| 2022-01-28 | 443.40 |
| 2022-01-27 | 456.59 |
| 2022-01-26 | 476.38 |
| 2022-01-25 | 480.33 |
| 2022-01-24 | 489.56 |
| 2022-01-21 | 502.75 |
| 2022-01-20 | 513.31 |
| 2022-01-19 | 471.10 |
| 2022-01-18 | 453.95 |
| 2022-01-17 | 438.13 |
| 2022-01-14 | 450.00 |
| 2022-01-13 | 435.49 |
| 2022-01-12 | 464.51 |
| 2022-01-11 | 477.69 |
| 2022-01-10 | 453.95 |
| 2022-01-07 | 431.53 |
| 2022-01-06 | 419.66 |
| 2022-01-05 | 428.89 |
| 2022-01-04 | 431.53 |
| 2022-01-03 | 428.89 |
| 2021-12-31 | 438.13 |
| 2021-12-30 | 431.53 |
| 2021-12-29 | 439.45 |
| 2021-12-28 | 464.51 |
| 2021-12-24 | 434.17 |
| 2021-12-23 | 447.36 |
| 2021-12-22 | 436.81 |
| 2021-12-21 | 435.49 |
| 2021-12-20 | 415.70 |
| 2021-12-17 | 430.21 |
| 2021-12-16 | 446.04 |
| 2021-12-15 | 431.53 |
| 2021-12-14 | 438.13 |
| 2021-12-13 | 481.65 |
| 2021-12-10 | 504.07 |
| 2021-12-09 | 519.90 |
| 2021-12-08 | 505.39 |
| 2021-12-07 | 521.22 |
| 2021-12-06 | 471.10 |
| 2021-12-03 | 490.88 |
| 2021-12-02 | 502.30 |
| 2021-12-01 | 488.35 |
| 2021-11-30 | 495.96 |
| 2021-11-29 | 488.35 |
| 2021-11-26 | 494.69 |
| 2021-11-25 | 523.85 |
| 2021-11-24 | 516.24 |
| 2021-11-23 | 506.10 |
| 2021-11-22 | 493.42 |
| 2021-11-19 | 514.98 |
| 2021-11-18 | 495.96 |
| 2021-11-17 | 532.73 |
| 2021-11-16 | 542.87 |
| 2021-11-15 | 537.80 |
| 2021-11-12 | 573.30 |
| 2021-11-11 | 569.50 |
| 2021-11-10 | 534.00 |
| 2021-11-09 | 511.17 |
| 2021-11-08 | 534.00 |
| 2021-11-05 | 513.71 |
| 2021-11-04 | 531.46 |
| 2021-11-03 | 542.87 |
| 2021-11-02 | 537.80 |
| 2021-11-01 | 570.77 |
| 2021-10-29 | 579.64 |
| 2021-10-28 | 589.79 |
| 2021-10-27 | 601.20 |
| 2021-10-26 | 589.79 |
| 2021-10-25 | 625.29 |
| 2021-10-22 | 667.13 |
| 2021-10-21 | 620.22 |
| 2021-10-20 | 589.79 |
| 2021-10-19 | 591.06 |
| 2021-10-18 | 587.25 |
| 2021-10-15 | 570.77 |
| 2021-10-12 | 610.07 |
| 2021-10-11 | 603.74 |
| 2021-10-08 | 598.66 |
| 2021-10-07 | 612.61 |
| 2021-10-06 | 591.06 |
| 2021-10-05 | 605.00 |
| 2021-10-04 | 644.31 |
| 2021-09-30 | 641.77 |
| 2021-09-29 | 610.07 |
| 2021-09-28 | 588.52 |
| 2021-09-27 | 569.50 |
| 2021-09-24 | 591.06 |
| 2021-09-23 | 607.54 |
| 2021-09-21 | 550.48 |
| 2021-09-20 | 531.46 |
| 2021-09-17 | 578.38 |
| 2021-09-16 | 565.70 |
| 2021-09-15 | 599.93 |
| 2021-09-14 | 626.56 |
| 2021-09-13 | 635.43 |
| 2021-09-10 | 645.58 |
| 2021-09-09 | 635.43 |
| 2021-09-08 | 650.65 |
| 2021-09-07 | 667.13 |
| 2021-09-06 | 678.55 |
| 2021-09-03 | 698.83 |
| 2021-09-02 | 698.83 |
| 2021-09-01 | 684.89 |
| 2021-08-31 | 700.10 |
| 2021-08-30 | 658.26 |
| 2021-08-27 | 682.35 |
| 2021-08-26 | 674.74 |
| 2021-08-25 | 700.10 |
| 2021-08-24 | 698.83 |
| 2021-08-23 | 701.37 |
| 2021-08-20 | 720.39 |
| 2021-08-19 | 717.85 |
| 2021-08-18 | 700.10 |
| 2021-08-17 | 673.47 |
| 2021-08-16 | 673.47 |
| 2021-08-13 | 676.01 |
| 2021-08-12 | 672.21 |
| 2021-08-11 | 691.23 |
| 2021-08-10 | 656.99 |
| 2021-08-09 | 635.43 |
| 2021-08-06 | 606.27 |
| 2021-08-05 | 616.41 |
| 2021-08-04 | 611.34 |
| 2021-08-03 | 597.40 |
| 2021-08-02 | 599.93 |
| 2021-07-30 | 566.96 |
| 2021-07-29 | 594.86 |
| 2021-07-28 | 578.38 |
| 2021-07-27 | 575.84 |
| 2021-07-26 | 613.88 |
| 2021-07-23 | 663.33 |
| 2021-07-22 | 687.42 |
| 2021-07-21 | 650.65 |
| 2021-07-20 | 650.65 |
| 2021-07-19 | 673.47 |
| 2021-07-16 | 708.98 |
| 2021-07-15 | 733.07 |
| 2021-07-14 | 697.57 |
| 2021-07-13 | 730.53 |
| 2021-07-12 | 743.21 |
| 2021-07-09 | 743.21 |
| 2021-07-08 | 730.53 |
| 2021-07-07 | 697.57 |
| 2021-07-06 | 722.93 |
| 2021-07-05 | 720.39 |
| 2021-07-02 | 735.61 |
| 2021-06-30 | 745.75 |
| 2021-06-29 | 758.43 |
| 2021-06-28 | 753.36 |
| 2021-06-25 | 758.43 |
| 2021-06-24 | 778.72 |
| 2021-06-23 | 762.23 |
| 2021-06-22 | 764.77 |
| 2021-06-21 | 777.45 |
| 2021-06-18 | 777.45 |
| 2021-06-17 | 800.27 |
| 2021-06-16 | 791.40 |
| 2021-06-15 | 811.69 |
| 2021-06-11 | 827.45 |
| 2021-06-10 | 831.08 |
| 2021-06-09 | 873.52 |
| 2021-06-08 | 841.99 |
| 2021-06-07 | 816.53 |
| 2021-06-04 | 816.53 |
| 2021-06-03 | 814.11 |
| 2021-06-02 | 838.36 |
| 2021-06-01 | 809.26 |
| 2021-05-31 | 818.96 |
| 2021-05-28 | 815.32 |
| 2021-05-27 | 883.21 |
| 2021-05-26 | 911.10 |
| 2021-05-25 | 872.30 |
| 2021-05-24 | 886.85 |
| 2021-05-21 | 874.73 |
| 2021-05-20 | 857.75 |
| 2021-05-18 | 867.45 |
| 2021-05-17 | 849.27 |
| 2021-05-14 | 850.48 |
| 2021-05-13 | 894.13 |
| 2021-05-12 | 889.28 |
| 2021-05-11 | 901.40 |
| 2021-05-10 | 909.89 |
| 2021-05-07 | 894.13 |
| 2021-05-06 | 918.37 |
| 2021-05-05 | 908.67 |
| 2021-05-04 | 914.74 |
| 2021-05-03 | 911.10 |
| 2021-04-30 | 891.70 |
| 2021-04-29 | 895.34 |
| 2021-04-28 | 930.50 |
| 2021-04-27 | 891.70 |
| 2021-04-26 | 878.36 |
| 2021-04-23 | 922.01 |
| 2021-04-22 | 918.37 |
| 2021-04-21 | 907.46 |
| 2021-04-20 | 900.19 |
| 2021-04-19 | 926.86 |
| 2021-04-16 | 919.58 |
| 2021-04-15 | 877.15 |
| 2021-04-14 | 872.30 |
| 2021-04-13 | 834.72 |
| 2021-04-12 | 848.06 |
| 2021-04-09 | 828.66 |
| 2021-04-08 | 833.51 |
| 2021-04-07 | 869.88 |
| 2021-04-01 | 822.60 |
| 2021-03-31 | 838.36 |
| 2021-03-30 | 840.78 |
| 2021-03-29 | 786.23 |
| 2021-03-26 | 751.07 |
| 2021-03-25 | 742.58 |
| 2021-03-24 | 751.07 |
| 2021-03-23 | 746.22 |
| 2021-03-22 | 793.50 |
| 2021-03-19 | 770.47 |
| 2021-03-18 | 777.74 |
| 2021-03-17 | 776.53 |
| 2021-03-16 | 793.50 |
| 2021-03-15 | 763.19 |
| 2021-03-12 | 745.01 |
| 2021-03-11 | 691.66 |
| 2021-03-10 | 669.84 |
| 2021-03-09 | 712.27 |
| 2021-03-08 | 768.04 |
| 2021-03-05 | 753.49 |
| 2021-03-04 | 752.28 |
| 2021-03-03 | 669.84 |
| 2021-03-02 | 663.78 |
| 2021-03-01 | 645.59 |
| 2021-02-26 | 614.07 |
| 2021-02-25 | 624.98 |
| 2021-02-24 | 531.63 |
| 2021-02-23 | 552.24 |
| 2021-02-22 | 554.67 |
| 2021-02-19 | 541.33 |
| 2021-02-18 | 537.69 |
| 2021-02-17 | 557.09 |
| 2021-02-16 | 558.30 |
| 2021-02-11 | 541.33 |
| 2021-02-10 | 541.33 |
| 2021-02-09 | 517.09 |
| 2021-02-08 | 537.69 |
| 2021-02-05 | 507.39 |
| 2021-02-04 | 503.75 |
| 2021-02-03 | 517.09 |
| 2021-02-02 | 521.93 |
| 2021-02-01 | 525.57 |
| 2021-01-29 | 514.66 |
| 2021-01-28 | 518.30 |
| 2021-01-27 | 543.76 |
| 2021-01-26 | 544.97 |
| 2021-01-25 | 547.39 |
| 2021-01-22 | 557.09 |
| 2021-01-21 | 589.83 |
| 2021-01-20 | 599.52 |
| 2021-01-19 | 606.80 |
| 2021-01-18 | 570.43 |
| 2021-01-15 | 526.78 |
| 2021-01-14 | 525.57 |
| 2021-01-13 | 535.27 |
| 2021-01-12 | 542.54 |
| 2021-01-11 | 532.85 |
| 2021-01-08 | 524.36 |
| 2021-01-07 | 518.30 |
| 2021-01-06 | 529.21 |
| 2021-01-05 | 525.57 |
| 2021-01-04 | 531.63 |
| 2020-12-31 | 548.61 |
| 2020-12-30 | 554.67 |
| 2020-12-29 | 543.76 |
| 2020-12-28 | 529.21 |
| 2020-12-24 | 537.69 |
| 2020-12-23 | 535.27 |
| 2020-12-22 | 547.39 |
| 2020-12-21 | 547.39 |
| 2020-12-18 | 555.88 |
| 2020-12-17 | 546.18 |
| 2020-12-16 | 538.91 |
| 2020-12-15 | 541.33 |
| 2020-12-14 | 554.67 |
| 2020-12-11 | 548.61 |
| 2020-12-10 | 555.88 |
| 2020-12-09 | 557.09 |
| 2020-12-08 | 561.94 |
| 2020-12-07 | 563.15 |
| 2020-12-04 | 569.22 |
| 2020-12-03 | 577.70 |
| 2020-12-02 | 569.22 |
| 2020-12-01 | 575.28 |
| 2020-11-30 | 578.91 |
| 2020-11-27 | 586.19 |
| 2020-11-26 | 572.85 |
| 2020-11-25 | 570.43 |
| 2020-11-24 | 576.49 |
| 2020-11-23 | 574.12 |
| 2020-11-20 | 585.98 |
| 2020-11-19 | 594.29 |
| 2020-11-18 | 585.98 |
| 2020-11-17 | 577.68 |
| 2020-11-16 | 575.30 |
| 2020-11-13 | 575.30 |
| 2020-11-12 | 576.49 |
| 2020-11-11 | 599.04 |
| 2020-11-10 | 580.05 |
| 2020-11-09 | 559.87 |
| 2020-11-06 | 567.00 |
| 2020-11-05 | 574.12 |
| 2020-11-04 | 544.45 |
| 2020-11-03 | 534.95 |
| 2020-11-02 | 521.90 |
| 2020-10-30 | 518.34 |
| 2020-10-29 | 545.63 |
| 2020-10-28 | 506.47 |
| 2020-10-27 | 518.34 |
| 2020-10-23 | 550.38 |
| 2020-10-22 | 545.63 |
| 2020-10-21 | 557.50 |
| 2020-10-20 | 559.87 |
| 2020-10-19 | 572.93 |
| 2020-10-16 | 577.68 |
| 2020-10-15 | 583.61 |
| 2020-10-14 | 589.55 |
| 2020-10-12 | 618.03 |
| 2020-10-09 | 626.34 |
| 2020-10-08 | 613.28 |
| 2020-10-07 | 608.53 |
| 2020-10-06 | 608.53 |
| 2020-10-05 | 595.48 |
| 2020-09-30 | 589.55 |
| 2020-09-29 | 600.23 |
| 2020-09-28 | 618.03 |
| 2020-09-25 | 604.97 |
| 2020-09-24 | 639.39 |
| 2020-09-23 | 645.33 |
| 2020-09-22 | 650.07 |
| 2020-09-21 | 656.01 |
| 2020-09-18 | 693.99 |
| 2020-09-17 | 637.02 |
| 2020-09-16 | 654.82 |
| 2020-09-15 | 664.32 |
| 2020-09-14 | 589.55 |
| 2020-09-11 | 589.55 |
| 2020-09-10 | 595.48 |
| 2020-09-09 | 608.53 |
| 2020-09-08 | 570.56 |
| 2020-09-07 | 544.45 |
| 2020-09-04 | 549.19 |
| 2020-09-03 | 562.25 |
| 2020-09-02 | 555.13 |
| 2020-09-01 | 558.69 |
| 2020-08-31 | 565.81 |
| 2020-08-28 | 593.11 |
| 2020-08-27 | 578.86 |
| 2020-08-26 | 590.73 |
| 2020-08-25 | 603.79 |
| 2020-08-24 | 597.85 |
| 2020-08-21 | 619.22 |
| 2020-08-20 | 616.84 |
| 2020-08-19 | 609.72 |
| 2020-08-18 | 525.46 |
| 2020-08-17 | 505.28 |
| 2020-08-14 | 482.73 |
| 2020-08-13 | 475.61 |
| 2020-08-12 | 482.73 |
| 2020-08-11 | 467.30 |
| 2020-08-10 | 455.43 |
| 2020-08-07 | 453.06 |
| 2020-08-06 | 450.69 |
| 2020-08-05 | 455.43 |
| 2020-08-04 | 462.55 |
| 2020-08-03 | 455.43 |
| 2020-07-31 | 461.37 |
| 2020-07-30 | 454.25 |
| 2020-07-29 | 453.06 |
| 2020-07-28 | 454.25 |
| 2020-07-27 | 447.13 |
| 2020-07-24 | 456.62 |
| 2020-07-23 | 470.86 |
| 2020-07-22 | 458.99 |
| 2020-07-21 | 476.80 |
| 2020-07-20 | 483.92 |
| 2020-07-17 | 463.74 |
| 2020-07-16 | 458.99 |
| 2020-07-15 | 470.86 |
| 2020-07-14 | 468.49 |
| 2020-07-13 | 487.48 |
| 2020-07-10 | 488.67 |
| 2020-07-09 | 496.97 |
| 2020-07-08 | 511.21 |
| 2020-07-07 | 512.40 |
| 2020-07-06 | 533.76 |
| 2020-07-03 | 542.07 |
| 2020-07-02 | 472.05 |
| 2020-06-30 | 415.08 |
| 2020-06-29 | 426.95 |
| 2020-06-26 | 440.01 |
| 2020-06-24 | 444.75 |
| 2020-06-23 | 451.87 |
| 2020-06-22 | 447.13 |
| 2020-06-19 | 444.75 |
| 2020-06-18 | 449.50 |
| 2020-06-17 | 432.88 |
| 2020-06-16 | 424.58 |
| 2020-06-15 | 418.64 |
| 2020-06-12 | 426.40 |
| 2020-06-11 | 425.29 |
| 2020-06-10 | 439.70 |
| 2020-06-09 | 443.02 |
| 2020-06-08 | 439.70 |
| 2020-06-05 | 430.83 |
| 2020-06-04 | 424.18 |
| 2020-06-03 | 420.86 |
| 2020-06-02 | 414.21 |
| 2020-06-01 | 410.88 |
| 2020-05-29 | 376.53 |
| 2020-05-28 | 374.31 |
| 2020-05-27 | 385.40 |
| 2020-05-26 | 395.37 |
| 2020-05-25 | 383.18 |
| 2020-05-22 | 378.75 |
| 2020-05-21 | 398.69 |
| 2020-05-20 | 396.48 |
| 2020-05-19 | 409.78 |
| 2020-05-18 | 404.24 |
| 2020-05-15 | 398.69 |
| 2020-05-14 | 393.15 |
| 2020-05-13 | 409.78 |
| 2020-05-12 | 419.75 |
| 2020-05-11 | 430.83 |
| 2020-05-08 | 440.81 |
| 2020-05-07 | 408.67 |
| 2020-05-06 | 398.69 |
| 2020-05-05 | 395.37 |
| 2020-05-04 | 390.94 |
| 2020-04-29 | 425.29 |
| 2020-04-28 | 411.99 |
| 2020-04-27 | 413.10 |
| 2020-04-24 | 402.02 |
| 2020-04-23 | 416.43 |
| 2020-04-22 | 416.43 |
| 2020-04-21 | 420.86 |
| 2020-04-20 | 435.27 |
| 2020-04-17 | 439.70 |
| 2020-04-16 | 436.37 |
| 2020-04-15 | 438.59 |
| 2020-04-14 | 468.51 |
| 2020-04-09 | 437.48 |
| 2020-04-08 | 434.16 |
| 2020-04-07 | 433.05 |
| 2020-04-06 | 407.56 |
| 2020-04-03 | 402.02 |
| 2020-04-02 | 406.45 |
| 2020-04-01 | 394.26 |
| 2020-03-31 | 405.34 |
| 2020-03-30 | 402.02 |
| 2020-03-27 | 404.24 |
| 2020-03-26 | 397.59 |
| 2020-03-25 | 424.18 |
| 2020-03-24 | 399.80 |
| 2020-03-23 | 363.23 |
| 2020-03-20 | 390.94 |
| 2020-03-19 | 346.61 |
| 2020-03-18 | 379.86 |
| 2020-03-17 | 421.97 |
| 2020-03-16 | 453.00 |
| 2020-03-13 | 478.49 |
| 2020-03-12 | 489.57 |
| 2020-03-11 | 531.68 |
| 2020-03-10 | 469.62 |
| 2020-03-09 | 462.97 |
| 2020-03-06 | 500.65 |
| 2020-03-05 | 481.81 |
| 2020-03-04 | 465.19 |
| 2020-03-03 | 446.35 |
| 2020-03-02 | 451.89 |
| 2020-02-28 | 438.59 |
| 2020-02-27 | 448.56 |
| 2020-02-26 | 444.13 |
| 2020-02-25 | 441.91 |
| 2020-02-24 | 445.24 |
| 2020-02-21 | 450.78 |
| 2020-02-20 | 453.00 |
| 2020-02-19 | 465.19 |
| 2020-02-18 | 454.11 |
| 2020-02-17 | 465.19 |
| 2020-02-14 | 467.40 |
| 2020-02-13 | 460.75 |
| 2020-02-12 | 424.18 |
| 2020-02-11 | 415.32 |
| 2020-02-10 | 398.69 |
| 2020-02-07 | 393.15 |
| 2020-02-06 | 400.91 |
| 2020-02-05 | 394.26 |
| 2020-02-04 | 390.94 |
| 2020-02-03 | 369.88 |
| 2020-01-31 | 376.53 |
| 2020-01-30 | 365.45 |
| 2020-01-29 | 369.88 |
| 2020-01-24 | 409.78 |
| 2020-01-23 | 409.78 |
| 2020-01-22 | 438.59 |
| 2020-01-21 | 436.37 |
| 2020-01-20 | 456.32 |
| 2020-01-17 | 470.73 |
| 2020-01-16 | 481.81 |
| 2020-01-15 | 467.40 |
| 2020-01-14 | 478.49 |
| 2020-01-13 | 471.84 |
| 2020-01-10 | 468.51 |
| 2020-01-09 | 475.16 |
| 2020-01-08 | 462.97 |
| 2020-01-07 | 469.62 |
| 2020-01-06 | 468.51 |
| 2020-01-03 | 488.46 |
| 2020-01-02 | 508.41 |
| 2019-12-31 | 476.27 |
| 2019-12-30 | 470.73 |
| 2019-12-27 | 475.16 |
| 2019-12-24 | 467.40 |
| 2019-12-23 | 465.19 |
| 2019-12-20 | 467.40 |
| 2019-12-19 | 456.32 |
| 2019-12-18 | 466.30 |
| 2019-12-17 | 475.16 |
| 2019-12-16 | 454.11 |
| 2019-12-13 | 436.37 |
| 2019-12-12 | 439.70 |
| 2019-12-11 | 447.46 |
| 2019-12-10 | 438.59 |
| 2019-12-09 | 443.02 |
| 2019-12-06 | 431.94 |
| 2019-12-05 | 419.75 |
| 2019-12-04 | 403.13 |
| 2019-12-03 | 408.67 |
| 2019-12-02 | 416.43 |
| 2019-11-29 | 405.34 |
| 2019-11-28 | 414.21 |
| 2019-11-27 | 415.32 |
| 2019-11-26 | 405.34 |
| 2019-11-25 | 419.75 |
| 2019-11-22 | 400.91 |
| 2019-11-21 | 405.34 |
| 2019-11-20 | 412.95 |
| 2019-11-19 | 429.25 |
| 2019-11-18 | 412.95 |
| 2019-11-15 | 391.22 |
| 2019-11-14 | 406.43 |
| 2019-11-13 | 385.78 |
| 2019-11-12 | 406.43 |
| 2019-11-11 | 414.04 |
| 2019-11-08 | 448.81 |
| 2019-11-07 | 491.20 |
| 2019-11-06 | 494.46 |
| 2019-11-05 | 494.46 |
| 2019-11-04 | 492.28 |
| 2019-11-01 | 484.68 |
| 2019-10-31 | 466.20 |
| 2019-10-30 | 462.94 |
| 2019-10-29 | 465.12 |
| 2019-10-28 | 465.12 |
| 2019-10-25 | 464.03 |
| 2019-10-24 | 462.94 |
| 2019-10-23 | 458.60 |
| 2019-10-22 | 467.29 |
| 2019-10-21 | 470.55 |
| 2019-10-18 | 469.46 |
| 2019-10-17 | 462.94 |
| 2019-10-16 | 474.90 |
| 2019-10-15 | 486.85 |
| 2019-10-14 | 542.28 |
| 2019-10-11 | 527.06 |
| 2019-10-10 | 523.80 |
| 2019-10-09 | 531.41 |
| 2019-10-08 | 517.28 |
| 2019-10-04 | 517.28 |
| 2019-10-03 | 504.24 |
| 2019-10-02 | 516.19 |
| 2019-09-30 | 500.98 |
| 2019-09-27 | 496.63 |
| 2019-09-26 | 498.81 |
| 2019-09-25 | 472.72 |
| 2019-09-24 | 469.46 |
| 2019-09-23 | 477.07 |
| 2019-09-20 | 478.16 |
| 2019-09-19 | 502.07 |
| 2019-09-18 | 496.63 |
| 2019-09-17 | 489.02 |
| 2019-09-16 | 480.33 |
| 2019-09-13 | 477.07 |
| 2019-09-12 | 462.94 |
| 2019-09-11 | 437.95 |
| 2019-09-10 | 446.64 |
| 2019-09-09 | 454.25 |
| 2019-09-06 | 447.73 |
| 2019-09-05 | 459.68 |
| 2019-09-04 | 440.12 |
| 2019-09-03 | 422.73 |
| 2019-09-02 | 406.43 |
| 2019-08-30 | 399.91 |
| 2019-08-29 | 408.60 |
| 2019-08-28 | 418.39 |
| 2019-08-27 | 423.82 |
| 2019-08-26 | 417.30 |
| 2019-08-23 | 428.17 |
| 2019-08-22 | 424.91 |
| 2019-08-21 | 430.34 |
| 2019-08-20 | 398.82 |
| 2019-08-19 | 414.04 |
| 2019-08-16 | 383.61 |
| 2019-08-15 | 373.83 |
| 2019-08-14 | 373.83 |
| 2019-08-13 | 372.74 |
| 2019-08-12 | 386.87 |
| 2019-08-09 | 383.61 |
| 2019-08-08 | 396.65 |
| 2019-08-07 | 385.78 |
| 2019-08-06 | 378.17 |
| 2019-08-05 | 390.13 |
| 2019-08-02 | 420.56 |
| 2019-08-01 | 410.78 |
| 2019-07-31 | 420.56 |
| 2019-07-30 | 440.12 |
| 2019-07-29 | 428.17 |
| 2019-07-26 | 448.81 |
| 2019-07-25 | 434.69 |
| 2019-07-24 | 425.99 |
| 2019-07-23 | 424.91 |
| 2019-07-22 | 425.99 |
| 2019-07-19 | 428.17 |
| 2019-07-18 | 421.65 |
| 2019-07-17 | 424.91 |
| 2019-07-16 | 434.69 |
| 2019-07-15 | 430.34 |
| 2019-07-12 | 412.95 |
| 2019-07-11 | 401.00 |
| 2019-07-10 | 396.65 |
| 2019-07-09 | 368.39 |
| 2019-07-08 | 370.57 |
| 2019-07-05 | 378.17 |
| 2019-07-04 | 376.00 |
| 2019-07-03 | 364.05 |
| 2019-07-02 | 355.35 |
| 2019-06-28 | 323.84 |
| 2019-06-27 | 319.49 |
| 2019-06-26 | 312.97 |
| 2019-06-25 | 318.40 |
| 2019-06-24 | 306.45 |
| 2019-06-21 | 298.84 |
| 2019-06-20 | 297.54 |
| 2019-06-19 | 294.47 |
| 2019-06-18 | 291.41 |
| 2019-06-17 | 292.43 |
| 2019-06-14 | 291.41 |
| 2019-06-13 | 296.52 |
| 2019-06-12 | 288.34 |
| 2019-06-11 | 299.58 |
| 2019-06-10 | 297.54 |
| 2019-06-06 | 279.14 |
| 2019-06-05 | 274.03 |
| 2019-06-04 | 269.94 |
| 2019-06-03 | 267.90 |
| 2019-05-31 | 263.81 |
| 2019-05-30 | 264.83 |
| 2019-05-29 | 264.83 |
| 2019-05-28 | 277.10 |
| 2019-05-27 | 254.62 |
| 2019-05-24 | 248.48 |
| 2019-05-23 | 245.42 |
| 2019-05-22 | 251.55 |
| 2019-05-21 | 253.59 |
| 2019-05-20 | 251.55 |
| 2019-05-17 | 260.75 |
| 2019-05-16 | 278.12 |
| 2019-05-15 | 266.88 |
| 2019-05-14 | 262.79 |
| 2019-05-10 | 273.01 |
| 2019-05-09 | 259.73 |
| 2019-05-08 | 269.94 |
| 2019-05-07 | 284.25 |
| 2019-05-06 | 274.03 |
| 2019-05-03 | 290.38 |
| 2019-05-02 | 293.45 |
| 2019-04-30 | 289.36 |
| 2019-04-29 | 295.49 |
| 2019-04-26 | 298.56 |
| 2019-04-25 | 294.47 |
| 2019-04-24 | 298.56 |
| 2019-04-23 | 298.56 |
| 2019-04-18 | 312.87 |
| 2019-04-17 | 316.95 |
| 2019-04-16 | 313.89 |
| 2019-04-15 | 317.98 |
| 2019-04-12 | 316.95 |
| 2019-04-11 | 317.98 |
| 2019-04-10 | 327.17 |
| 2019-04-09 | 324.11 |
| 2019-04-08 | 313.89 |
| 2019-04-04 | 312.87 |
| 2019-04-03 | 322.06 |
| 2019-04-02 | 321.04 |
| 2019-04-01 | 323.09 |
| 2019-03-29 | 320.02 |
| 2019-03-28 | 320.02 |
| 2019-03-27 | 327.17 |
| 2019-03-26 | 307.76 |
| 2019-03-25 | 309.80 |
| 2019-03-22 | 327.17 |
| 2019-03-21 | 323.09 |
| 2019-03-20 | 319.00 |
| 2019-03-19 | 311.84 |
| 2019-03-18 | 305.71 |
| 2019-03-15 | 281.19 |
| 2019-03-14 | 292.43 |
| 2019-03-13 | 292.43 |
| 2019-03-12 | 287.32 |
| 2019-03-11 | 277.10 |
| 2019-03-08 | 276.08 |
| 2019-03-07 | 290.38 |
| 2019-03-06 | 302.65 |
| 2019-03-05 | 293.45 |
| 2019-03-04 | 290.38 |
| 2019-03-01 | 284.25 |
| 2019-02-28 | 274.03 |
| 2019-02-27 | 268.92 |
| 2019-02-26 | 275.05 |
| 2019-02-25 | 280.16 |
| 2019-02-22 | 283.23 |
| 2019-02-21 | 287.32 |
| 2019-02-20 | 287.32 |
| 2019-02-19 | 282.21 |
| 2019-02-18 | 282.21 |
| 2019-02-15 | 270.97 |
| 2019-02-14 | 281.19 |
| 2019-02-13 | 277.10 |
| 2019-02-12 | 277.10 |
| 2019-02-11 | 280.16 |
| 2019-02-08 | 283.23 |
| 2019-02-04 | 261.77 |
| 2019-02-01 | 250.53 |
| 2019-01-31 | 255.64 |
| 2019-01-30 | 255.64 |
| 2019-01-29 | 246.44 |
| 2019-01-28 | 245.42 |
| 2019-01-25 | 245.42 |
| 2019-01-24 | 240.31 |
| 2019-01-23 | 235.20 |
| 2019-01-22 | 237.24 |
| 2019-01-21 | 235.20 |
| 2019-01-18 | 232.13 |
| 2019-01-17 | 229.07 |
| 2019-01-16 | 236.22 |
| 2019-01-15 | 235.20 |
| 2019-01-14 | 226.00 |
| 2019-01-11 | 226.00 |
| 2019-01-10 | 224.98 |
| 2019-01-09 | 229.07 |
| 2019-01-08 | 222.94 |
| 2019-01-07 | 226.00 |
| 2019-01-04 | 219.87 |
| 2019-01-03 | 211.69 |
| 2019-01-02 | 216.80 |
| 2018-12-31 | 214.76 |
| 2018-12-28 | 209.65 |
| 2018-12-27 | 209.65 |
| 2018-12-24 | 211.69 |
| 2018-12-21 | 215.78 |
| 2018-12-20 | 214.76 |
| 2018-12-19 | 215.78 |
| 2018-12-18 | 210.67 |
| 2018-12-17 | 221.91 |
| 2018-12-14 | 227.02 |
| 2018-12-13 | 227.02 |
| 2018-12-12 | 213.74 |
| 2018-12-11 | 209.65 |
| 2018-12-10 | 210.67 |
| 2018-12-07 | 218.85 |
| 2018-12-06 | 223.96 |
| 2018-12-05 | 220.89 |
| 2018-12-04 | 226.00 |
| 2018-12-03 | 231.11 |
| 2018-11-30 | 223.96 |
| 2018-11-29 | 220.89 |
| 2018-11-28 | 217.83 |
| 2018-11-27 | 212.72 |
| 2018-11-26 | 217.83 |
| 2018-11-23 | 208.63 |
| 2018-11-22 | 213.74 |
| 2018-11-21 | 218.85 |
| 2018-11-20 | 209.65 |
| 2018-11-19 | 220.89 |
| 2018-11-16 | 216.80 |
| 2018-11-15 | 212.72 |
| 2018-11-14 | 206.58 |
| 2018-11-13 | 200.45 |
| 2018-11-12 | 200.45 |
| 2018-11-09 | 193.30 |
| 2018-11-08 | 206.58 |
| 2018-11-07 | 202.50 |
| 2018-11-06 | 196.36 |
| 2018-11-05 | 188.19 |
| 2018-11-02 | 199.43 |
| 2018-11-01 | 195.34 |
| 2018-10-31 | 173.88 |
| 2018-10-30 | 173.88 |
| 2018-10-29 | 178.17 |
| 2018-10-26 | 181.16 |
| 2018-10-25 | 177.18 |
| 2018-10-24 | 171.19 |
| 2018-10-23 | 172.19 |
| 2018-10-22 | 182.16 |
| 2018-10-19 | 175.18 |
| 2018-10-18 | 173.19 |
| 2018-10-16 | 183.16 |
| 2018-10-15 | 183.16 |
| 2018-10-12 | 187.15 |
| 2018-10-11 | 184.16 |
| 2018-10-10 | 197.12 |
| 2018-10-09 | 200.11 |
| 2018-10-08 | 202.10 |
| 2018-10-05 | 216.06 |
| 2018-10-04 | 210.08 |
| 2018-10-03 | 216.06 |
| 2018-10-02 | 213.07 |
| 2018-09-28 | 231.02 |
| 2018-09-27 | 237.00 |
| 2018-09-26 | 246.97 |
| 2018-09-24 | 255.94 |
| 2018-09-21 | 265.91 |
| 2018-09-20 | 249.96 |
| 2018-09-19 | 256.94 |
| 2018-09-18 | 250.96 |
| 2018-09-17 | 263.92 |
| 2018-09-14 | 265.91 |
| 2018-09-13 | 259.93 |
| 2018-09-12 | 256.94 |
| 2018-09-11 | 257.94 |
| 2018-09-10 | 259.93 |
| 2018-09-07 | 271.90 |
| 2018-09-06 | 272.89 |
| 2018-09-05 | 274.89 |
| 2018-09-04 | 290.84 |
| 2018-09-03 | 283.86 |
| 2018-08-31 | 299.81 |
| 2018-08-30 | 294.83 |
| 2018-08-29 | 298.82 |
| 2018-08-28 | 294.83 |
| 2018-08-27 | 296.82 |
| 2018-08-24 | 295.82 |
| 2018-08-23 | 295.82 |
| 2018-08-22 | 307.79 |
| 2018-08-21 | 304.80 |
| 2018-08-20 | 293.83 |
| 2018-08-17 | 285.85 |
| 2018-08-16 | 291.84 |
| 2018-08-15 | 288.85 |
| 2018-08-14 | 299.81 |
| 2018-08-13 | 302.80 |
| 2018-08-10 | 313.77 |
| 2018-08-09 | 309.78 |
| 2018-08-08 | 306.79 |
| 2018-08-07 | 318.76 |
| 2018-08-06 | 301.81 |
| 2018-08-03 | 307.79 |
| 2018-08-02 | 304.80 |
| 2018-08-01 | 300.81 |
| 2018-07-31 | 305.79 |
| 2018-07-30 | 309.78 |
| 2018-07-27 | 314.77 |
| 2018-07-26 | 317.76 |
| 2018-07-25 | 325.74 |
| 2018-07-24 | 312.77 |
| 2018-07-23 | 295.82 |
| 2018-07-20 | 297.82 |
| 2018-07-19 | 289.84 |
| 2018-07-18 | 298.82 |
| 2018-07-17 | 298.82 |
| 2018-07-16 | 299.81 |
| 2018-07-13 | 312.77 |
| 2018-07-12 | 305.79 |
| 2018-07-11 | 301.81 |
| 2018-07-10 | 313.77 |
| 2018-07-09 | 316.76 |
| 2018-07-06 | 299.81 |
| 2018-07-05 | 300.81 |
| 2018-07-04 | 300.81 |
| 2018-07-03 | 315.77 |
| 2018-06-29 | 321.75 |
| 2018-06-28 | 315.77 |
| 2018-06-27 | 322.74 |
| 2018-06-26 | 339.69 |
| 2018-06-25 | 356.64 |
| 2018-06-22 | 368.61 |
| 2018-06-21 | 367.61 |
| 2018-06-20 | 364.62 |
| 2018-06-19 | 353.65 |
| 2018-06-15 | 369.61 |
| 2018-06-14 | 368.61 |
| 2018-06-13 | 370.00 |
| 2018-06-12 | 369.05 |
| 2018-06-11 | 371.92 |
| 2018-06-08 | 364.26 |
| 2018-06-07 | 370.96 |
| 2018-06-06 | 371.92 |
| 2018-06-05 | 370.00 |
| 2018-06-04 | 370.96 |
| 2018-06-01 | 365.22 |
| 2018-05-31 | 351.82 |
| 2018-05-30 | 337.46 |
| 2018-05-29 | 347.03 |
| 2018-05-28 | 348.94 |
| 2018-05-25 | 353.73 |
| 2018-05-24 | 360.43 |
| 2018-05-23 | 347.99 |
| 2018-05-21 | 353.73 |
| 2018-05-18 | 343.20 |
| 2018-05-17 | 336.50 |
| 2018-05-16 | 336.50 |
| 2018-05-15 | 322.14 |
| 2018-05-14 | 315.44 |
| 2018-05-11 | 305.87 |
| 2018-05-10 | 302.04 |
| 2018-05-09 | 298.21 |
| 2018-05-08 | 294.38 |
| 2018-05-07 | 291.51 |
| 2018-05-04 | 291.51 |
| 2018-05-03 | 295.34 |
| 2018-05-02 | 299.17 |
| 2018-04-30 | 290.55 |
| 2018-04-27 | 296.30 |
| 2018-04-26 | 295.34 |
| 2018-04-25 | 299.17 |
| 2018-04-24 | 300.13 |
| 2018-04-23 | 289.60 |
| 2018-04-20 | 292.47 |
| 2018-04-19 | 291.51 |
| 2018-04-18 | 294.38 |
| 2018-04-17 | 295.34 |
| 2018-04-16 | 297.25 |
| 2018-04-13 | 299.17 |
| 2018-04-12 | 296.30 |
| 2018-04-11 | 302.04 |
| 2018-04-10 | 304.91 |
| 2018-04-09 | 295.34 |
| 2018-04-06 | 289.60 |
| 2018-04-04 | 285.77 |
| 2018-04-03 | 290.55 |
| 2018-03-29 | 295.34 |
| 2018-03-28 | 302.04 |
| 2018-03-27 | 290.55 |
| 2018-03-26 | 287.68 |
| 2018-03-23 | 294.38 |
| 2018-03-22 | 297.25 |
| 2018-03-21 | 303.00 |
| 2018-03-20 | 298.21 |
| 2018-03-19 | 305.87 |
| 2018-03-16 | 307.78 |
| 2018-03-15 | 312.57 |
| 2018-03-14 | 279.07 |
| 2018-03-13 | 281.94 |
| 2018-03-12 | 279.07 |
| 2018-03-09 | 279.07 |
| 2018-03-08 | 280.02 |
| 2018-03-07 | 270.45 |
| 2018-03-06 | 277.15 |
| 2018-03-05 | 274.28 |
| 2018-03-02 | 282.90 |
| 2018-03-01 | 291.51 |
| 2018-02-28 | 275.24 |
| 2018-02-27 | 270.45 |
| 2018-02-26 | 278.11 |
| 2018-02-23 | 282.90 |
| 2018-02-22 | 282.90 |
| 2018-02-21 | 280.98 |
| 2018-02-20 | 275.24 |
| 2018-02-15 | 276.19 |
| 2018-02-14 | 263.75 |
| 2018-02-13 | 258.96 |
| 2018-02-12 | 249.39 |
| 2018-02-09 | 245.56 |
| 2018-02-08 | 272.37 |
| 2018-02-07 | 266.62 |
| 2018-02-06 | 273.32 |
| 2018-02-05 | 304.91 |
| 2018-02-02 | 316.40 |
| 2018-02-01 | 319.27 |
| 2018-01-31 | 305.87 |
| 2018-01-30 | 303.95 |
| 2018-01-29 | 322.14 |
| 2018-01-26 | 313.53 |
| 2018-01-25 | 299.17 |
| 2018-01-24 | 309.70 |
| 2018-01-23 | 308.74 |
| 2018-01-22 | 312.57 |
| 2018-01-19 | 288.64 |
| 2018-01-18 | 285.77 |
| 2018-01-17 | 283.85 |
| 2018-01-16 | 282.90 |
| 2018-01-15 | 274.28 |
| 2018-01-12 | 283.85 |
| 2018-01-11 | 287.68 |
| 2018-01-10 | 295.34 |
| 2018-01-09 | 294.38 |
| 2018-01-08 | 299.17 |
| 2018-01-05 | 289.60 |
| 2018-01-04 | 278.11 |
| 2018-01-03 | 279.07 |
| 2018-01-02 | 281.94 |
| 2017-12-29 | 262.79 |
| 2017-12-28 | 265.67 |
| 2017-12-27 | 249.39 |
| 2017-12-22 | 235.99 |
| 2017-12-21 | 239.82 |
| 2017-12-20 | 227.38 |
| 2017-12-19 | 234.08 |
| 2017-12-18 | 233.12 |
| 2017-12-15 | 236.95 |
| 2017-12-14 | 240.78 |
| 2017-12-13 | 235.03 |
| 2017-12-12 | 233.12 |
| 2017-12-11 | 233.12 |
| 2017-12-08 | 235.03 |
| 2017-12-07 | 218.76 |
| 2017-12-06 | 227.38 |
| 2017-12-05 | 236.95 |
| 2017-12-04 | 237.91 |
| 2017-12-01 | 239.82 |
| 2017-11-30 | 241.73 |
| 2017-11-29 | 243.65 |
| 2017-11-28 | 237.91 |
| 2017-11-27 | 236.95 |
| 2017-11-24 | 242.69 |
| 2017-11-23 | 244.61 |
| 2017-11-22 | 251.31 |
| 2017-11-21 | 238.86 |
| 2017-11-20 | 236.95 |
| 2017-11-17 | 244.61 |
| 2017-11-16 | 254.18 |
| 2017-11-15 | 255.14 |
| 2017-11-14 | 253.22 |
| 2017-11-13 | 258.96 |
| 2017-11-10 | 260.88 |
| 2017-11-09 | 258.01 |
| 2017-11-08 | 254.18 |
| 2017-11-07 | 263.75 |
| 2017-11-06 | 268.54 |
| 2017-11-03 | 264.71 |
| 2017-11-02 | 264.71 |
| 2017-11-01 | 265.67 |
| 2017-10-31 | 255.14 |
| 2017-10-30 | 259.92 |
| 2017-10-27 | 261.45 |
| 2017-10-26 | 262.40 |
| 2017-10-25 | 267.12 |
| 2017-10-24 | 272.78 |
| 2017-10-23 | 269.95 |
| 2017-10-20 | 275.61 |
| 2017-10-19 | 273.72 |
| 2017-10-18 | 277.50 |
| 2017-10-17 | 276.55 |
| 2017-10-16 | 282.22 |
| 2017-10-13 | 281.27 |
| 2017-10-12 | 282.22 |
| 2017-10-11 | 285.05 |
| 2017-10-10 | 285.99 |
| 2017-10-09 | 283.16 |
| 2017-10-06 | 291.65 |
| 2017-10-04 | 287.88 |
| 2017-10-03 | 279.38 |
| 2017-09-29 | 275.61 |
| 2017-09-28 | 267.12 |
| 2017-09-27 | 273.72 |
| 2017-09-26 | 265.23 |
| 2017-09-25 | 271.83 |
| 2017-09-22 | 305.81 |
| 2017-09-21 | 318.08 |
| 2017-09-20 | 318.08 |
| 2017-09-19 | 298.26 |
| 2017-09-18 | 297.32 |
| 2017-09-15 | 285.99 |
| 2017-09-14 | 275.61 |
| 2017-09-13 | 272.78 |
| 2017-09-12 | 269.00 |
| 2017-09-11 | 273.72 |
| 2017-09-08 | 272.78 |
| 2017-09-07 | 283.16 |
| 2017-09-06 | 268.06 |
| 2017-09-05 | 269.00 |
| 2017-09-04 | 269.95 |
| 2017-09-01 | 286.93 |
| 2017-08-31 | 273.72 |
| 2017-08-30 | 262.40 |
| 2017-08-29 | 247.30 |
| 2017-08-28 | 257.68 |
| 2017-08-25 | 259.57 |
| 2017-08-24 | 247.30 |
| 2017-08-22 | 239.75 |
| 2017-08-21 | 238.80 |
| 2017-08-18 | 231.25 |
| 2017-08-17 | 214.27 |
| 2017-08-16 | 217.10 |
| 2017-08-15 | 218.98 |
| 2017-08-14 | 221.82 |
| 2017-08-11 | 218.98 |
| 2017-08-10 | 221.82 |
| 2017-08-09 | 229.37 |
| 2017-08-08 | 229.37 |
| 2017-08-07 | 227.48 |
| 2017-08-04 | 234.08 |
| 2017-08-03 | 233.14 |
| 2017-08-02 | 236.92 |
| 2017-08-01 | 233.14 |
| 2017-07-31 | 244.47 |
| 2017-07-28 | 239.75 |
| 2017-07-27 | 246.35 |
| 2017-07-26 | 233.14 |
| 2017-07-25 | 239.75 |
| 2017-07-24 | 245.41 |
| 2017-07-21 | 250.13 |
| 2017-07-20 | 259.57 |
| 2017-07-19 | 244.47 |
| 2017-07-18 | 233.14 |
| 2017-07-17 | 243.52 |
| 2017-07-14 | 239.75 |
| 2017-07-13 | 227.48 |
| 2017-07-12 | 221.82 |
| 2017-07-11 | 216.15 |
| 2017-07-10 | 212.38 |
| 2017-07-07 | 210.49 |
| 2017-07-06 | 215.21 |
| 2017-07-05 | 215.21 |
| 2017-07-04 | 216.15 |
| 2017-07-03 | 224.65 |
| 2017-06-30 | 217.10 |
| 2017-06-29 | 216.15 |
| 2017-06-28 | 216.15 |
| 2017-06-27 | 218.04 |
| 2017-06-26 | 216.15 |
| 2017-06-23 | 215.21 |
| 2017-06-22 | 212.38 |
| 2017-06-21 | 216.15 |
| 2017-06-20 | 218.98 |
| 2017-06-19 | 218.04 |
| 2017-06-16 | 218.04 |
| 2017-06-15 | 206.72 |
| 2017-06-14 | 202.94 |
| 2017-06-13 | 201.05 |
| 2017-06-12 | 205.77 |
| 2017-06-09 | 202.00 |
| 2017-06-08 | 218.04 |
| 2017-06-07 | 217.10 |
| 2017-06-06 | 223.70 |
| 2017-06-05 | 217.10 |
| 2017-06-02 | 215.21 |
| 2017-06-01 | 218.04 |
| 2017-05-31 | 221.82 |
| 2017-05-29 | 220.87 |
| 2017-05-26 | 214.27 |
| 2017-05-25 | 218.04 |
| 2017-05-24 | 207.66 |
| 2017-05-23 | 202.00 |
| 2017-05-22 | 200.20 |
| 2017-05-19 | 202.00 |
| 2017-05-18 | 193.91 |
| 2017-05-17 | 193.01 |
| 2017-05-16 | 203.80 |
| 2017-05-15 | 205.59 |
| 2017-05-12 | 210.99 |
| 2017-05-11 | 205.59 |
| 2017-05-10 | 205.59 |
| 2017-05-09 | 213.68 |
| 2017-05-08 | 214.58 |
| 2017-05-05 | 213.68 |
| 2017-05-04 | 219.07 |
| 2017-05-02 | 227.16 |
| 2017-04-28 | 228.96 |
| 2017-04-27 | 215.48 |
| 2017-04-26 | 224.47 |
| 2017-04-25 | 221.77 |
| 2017-04-24 | 189.41 |
| 2017-04-21 | 195.71 |
| 2017-04-20 | 201.10 |
| 2017-04-19 | 193.01 |
| 2017-04-18 | 190.31 |
| 2017-04-13 | 200.20 |
| 2017-04-12 | 188.52 |
| 2017-04-11 | 189.41 |
| 2017-04-10 | 186.72 |
| 2017-04-07 | 184.92 |
| 2017-04-06 | 180.43 |
| 2017-04-05 | 174.13 |
| 2017-04-03 | 163.35 |
| 2017-03-31 | 165.15 |
| 2017-03-30 | 167.84 |
| 2017-03-29 | 175.93 |
| 2017-03-28 | 173.24 |
| 2017-03-27 | 162.45 |
| 2017-03-24 | 193.91 |
| 2017-03-23 | 203.80 |
| 2017-03-22 | 194.81 |
| 2017-03-21 | 202.00 |
| 2017-03-20 | 177.73 |
| 2017-03-17 | 181.33 |
| 2017-03-16 | 179.53 |
| 2017-03-15 | 174.13 |
| 2017-03-14 | 175.03 |
| 2017-03-13 | 163.35 |
| 2017-03-10 | 148.97 |
| 2017-03-09 | 145.37 |
| 2017-03-08 | 138.18 |
| 2017-03-07 | 133.69 |
| 2017-03-06 | 129.19 |
| 2017-03-03 | 128.30 |
| 2017-03-02 | 134.59 |
| 2017-03-01 | 137.28 |
| 2017-02-28 | 133.69 |
| 2017-02-27 | 131.89 |
| 2017-02-24 | 133.69 |
| 2017-02-23 | 133.69 |
| 2017-02-22 | 136.38 |
| 2017-02-21 | 127.40 |
| 2017-02-20 | 133.69 |
| 2017-02-17 | 132.79 |
| 2017-02-16 | 133.69 |
| 2017-02-15 | 130.09 |
| 2017-02-14 | 122.00 |
| 2017-02-13 | 125.60 |
| 2017-02-10 | 123.80 |
| 2017-02-09 | 127.40 |
| 2017-02-08 | 123.80 |
| 2017-02-07 | 106.72 |
| 2017-02-06 | 105.83 |
| 2017-02-03 | 104.03 |
| 2017-02-02 | 107.62 |
| 2017-02-01 | 106.72 |
| 2017-01-27 | 105.83 |
| 2017-01-26 | 104.93 |
| 2017-01-25 | 106.72 |
| 2017-01-24 | 110.32 |
| 2017-01-23 | 105.83 |
| 2017-01-20 | 105.83 |
| 2017-01-19 | 106.72 |
| 2017-01-18 | 108.52 |
| 2017-01-17 | 104.03 |
| 2017-01-16 | 104.03 |
| 2017-01-13 | 107.62 |
| 2017-01-12 | 106.72 |
| 2017-01-11 | 106.72 |
| 2017-01-10 | 107.62 |
| 2017-01-09 | 105.83 |
| 2017-01-06 | 108.52 |
| 2017-01-05 | 109.42 |
| 2017-01-04 | 106.72 |
| 2017-01-03 | 110.32 |
| 2016-12-30 | 104.93 |
| 2016-12-29 | 102.23 |
| 2016-12-28 | 100.43 |
| 2016-12-23 | 99.53 |
| 2016-12-22 | 102.23 |
| 2016-12-21 | 103.13 |
| 2016-12-20 | 99.53 |
| 2016-12-19 | 108.52 |
| 2016-12-16 | 110.32 |
| 2016-12-15 | 115.71 |
| 2016-12-14 | 128.30 |
| 2016-12-13 | 129.19 |
| 2016-12-12 | 127.40 |
| 2016-12-09 | 131.89 |
| 2016-12-08 | 135.49 |
| 2016-12-07 | 135.49 |
| 2016-12-06 | 130.09 |
| 2016-12-05 | 120.21 |
| 2016-12-02 | 104.93 |
| 2016-12-01 | 104.03 |
| 2016-11-30 | 104.93 |
| 2016-11-29 | 113.02 |
| 2016-11-28 | 112.12 |
| 2016-11-25 | 107.62 |
| 2016-11-24 | 106.72 |
| 2016-11-23 | 104.03 |
| 2016-11-22 | 101.33 |
| 2016-11-21 | 104.03 |
| 2016-11-18 | 101.33 |
| 2016-11-17 | 100.43 |
| 2016-11-16 | 105.83 |
| 2016-11-15 | 110.32 |
| 2016-11-14 | 108.52 |
| 2016-11-11 | 112.12 |
| 2016-11-10 | 120.21 |
| 2016-11-09 | 110.32 |
| 2016-11-08 | 116.61 |
| 2016-11-07 | 123.80 |
| 2016-11-04 | 123.80 |
| 2016-11-03 | 127.40 |
| 2016-11-02 | 122.90 |
| 2016-11-01 | 135.49 |
| 2016-10-31 | 137.28 |
| 2016-10-28 | 130.99 |
| 2016-10-27 | 136.38 |
| 2016-10-26 | 139.08 |
| 2016-10-25 | 137.28 |
| 2016-10-24 | 133.69 |
| 2016-10-20 | 130.99 |
| 2016-10-19 | 125.60 |
| 2016-10-18 | 124.70 |
| 2016-10-17 | 122.00 |
| 2016-10-14 | 122.90 |
| 2016-10-13 | 118.41 |
| 2016-10-12 | 123.80 |
| 2016-10-11 | 122.90 |
| 2016-10-07 | 134.59 |
| 2016-10-06 | 137.28 |
| 2016-10-05 | 134.59 |
| 2016-10-04 | 125.60 |
| 2016-10-03 | 126.50 |
| 2016-09-30 | 131.89 |
| 2016-09-29 | 133.69 |
| 2016-09-28 | 135.49 |
| 2016-09-27 | 133.69 |
| 2016-09-26 | 125.60 |
| 2016-09-23 | 136.38 |
| 2016-09-22 | 128.30 |
| 2016-09-21 | 124.70 |
| 2016-09-20 | 123.80 |
| 2016-09-19 | 113.02 |
| 2016-09-15 | 102.23 |
| 2016-09-14 | 95.94 |
| 2016-09-13 | 91.44 |
| 2016-09-12 | 92.34 |
| 2016-09-09 | 101.33 |
| 2016-09-08 | 101.33 |
| 2016-09-07 | 98.64 |
| 2016-09-06 | 95.94 |
| 2016-09-05 | 94.14 |
| 2016-09-02 | 95.04 |
| 2016-09-01 | 101.33 |
| 2016-08-31 | 99.53 |
| 2016-08-30 | 98.64 |
| 2016-08-29 | 86.95 |
| 2016-08-26 | 88.75 |
| 2016-08-25 | 86.05 |
| 2016-08-24 | 86.05 |
| 2016-08-23 | 88.75 |
| 2016-08-22 | 91.44 |
| 2016-08-19 | 93.24 |
| 2016-08-18 | 89.65 |
| 2016-08-17 | 79.76 |
| 2016-08-16 | 76.17 |
| 2016-08-15 | 75.27 |
| 2016-08-12 | 70.77 |
| 2016-08-11 | 68.97 |
| 2016-08-10 | 69.87 |
| 2016-08-09 | 68.08 |
| 2016-08-08 | 67.18 |
| 2016-08-05 | 67.18 |
| 2016-08-04 | 62.68 |
| 2016-08-03 | 59.99 |
| 2016-08-01 | 60.89 |
| 2016-07-29 | 57.29 |
| 2016-07-28 | 57.29 |
| 2016-07-27 | 57.29 |
| 2016-07-26 | 55.49 |
| 2016-07-25 | 56.39 |
| 2016-07-22 | 47.40 |
| 2016-07-21 | 44.71 |
| 2016-07-20 | 46.50 |
| 2016-07-19 | 46.50 |
| 2016-07-18 | 42.91 |
| 2016-07-15 | 42.91 |
| 2016-07-14 | 43.81 |
| 2016-07-13 | 43.81 |
| 2016-07-12 | 44.71 |
| 2016-07-11 | 42.91 |
| 2016-07-08 | 40.21 |
| 2016-07-07 | 42.01 |
| 2016-07-06 | 42.01 |
| 2016-07-05 | 42.91 |
| 2016-07-04 | 42.91 |
| 2016-06-30 | 39.31 |
| 2016-06-29 | 40.21 |
| 2016-06-28 | 40.21 |
| 2016-06-27 | 41.11 |
| 2016-06-24 | 42.01 |
| 2016-06-23 | 43.81 |
| 2016-06-22 | 40.21 |
| 2016-06-21 | 38.42 |
| 2016-06-20 | 35.72 |
| 2016-06-17 | 34.82 |
| 2016-06-16 | 31.23 |
| 2016-06-15 | 32.12 |
| 2016-06-14 | 33.92 |
| 2016-06-13 | 31.38 |
| 2016-06-10 | 37.31 |
| 2016-06-08 | 38.16 |
| 2016-06-07 | 38.16 |
| 2016-06-06 | 33.92 |
| 2016-06-03 | 33.92 |
| 2016-06-02 | 34.77 |
| 2016-06-01 | 33.07 |
| 2016-05-31 | 33.07 |
| 2016-05-30 | 33.92 |
| 2016-05-27 | 29.68 |
| 2016-05-26 | 27.99 |
| 2016-05-25 | 32.23 |
| 2016-05-24 | 29.68 |
| 2016-05-23 | 32.23 |
| 2016-05-20 | 33.92 |
| 2016-05-19 | 35.62 |
| 2016-05-18 | 34.77 |
| 2016-05-17 | 39.01 |
| 2016-05-16 | 39.85 |
| 2016-05-13 | 42.40 |
| 2016-05-12 | 44.09 |
| 2016-05-11 | 44.09 |
| 2016-05-10 | 42.40 |
| 2016-05-09 | 41.55 |
| 2016-05-06 | 43.25 |
| 2016-05-05 | 45.79 |
| 2016-05-04 | 44.94 |
| 2016-05-03 | 44.09 |
| 2016-04-29 | 42.40 |
| 2016-04-28 | 41.55 |
| 2016-04-27 | 42.40 |
| 2016-04-26 | 43.25 |
| 2016-04-25 | 46.64 |
| 2016-04-22 | 44.94 |
| 2016-04-21 | 44.94 |
| 2016-04-20 | 43.25 |
| 2016-04-19 | 44.09 |
| 2016-04-18 | 44.09 |
| 2016-04-15 | 44.94 |
| 2016-04-14 | 44.94 |
| 2016-04-13 | 46.64 |
| 2016-04-12 | 39.85 |
| 2016-04-11 | 42.40 |
| 2016-04-08 | 41.55 |
| 2016-04-07 | 40.70 |
| 2016-04-06 | 35.62 |
| 2016-04-05 | 34.77 |
| 2016-04-01 | 35.62 |
| 2016-03-31 | 37.31 |
| 2016-03-30 | 39.01 |
| 2016-03-29 | 33.92 |
| 2016-03-24 | 33.07 |
| 2016-03-23 | 33.92 |
| 2016-03-22 | 33.92 |
| 2016-03-21 | 33.07 |
| 2016-03-18 | 35.62 |
| 2016-03-17 | 37.31 |
| 2016-03-16 | 27.14 |
| 2016-03-15 | 22.06 |
| 2016-03-14 | 21.21 |
| 2016-03-11 | 19.51 |
| 2016-03-10 | 16.12 |
| 2016-03-09 | 16.97 |
| 2016-03-08 | 17.82 |
| 2016-03-07 | 21.21 |
| 2016-03-04 | 22.06 |
| 2016-03-03 | 17.82 |
| 2016-03-02 | 18.66 |
| 2016-03-01 | 13.58 |
| 2016-02-29 | 11.04 |
| 2016-02-26 | 10.19 |
| 2016-02-25 | 10.19 |
| 2016-02-24 | 11.04 |
| 2016-02-23 | 12.73 |
| 2016-02-22 | 13.58 |
| 2016-02-19 | 13.58 |
| 2016-02-18 | 12.73 |
| 2016-02-17 | 11.88 |
| 2016-02-16 | 12.73 |
| 2016-02-15 | 13.58 |
| 2016-02-12 | 11.04 |
| 2016-02-11 | 12.73 |
| 2016-02-05 | 16.97 |
| 2016-02-04 | 17.82 |
| 2016-02-03 | 17.82 |
| 2016-02-02 | 19.51 |
| 2016-02-01 | 19.51 |
| 2016-01-29 | 16.97 |
| 2016-01-28 | 15.27 |
| 2016-01-27 | 15.27 |
| 2016-01-26 | 12.73 |
| 2016-01-25 | 20.36 |
| 2016-01-22 | 18.66 |
| 2016-01-21 | 15.27 |
| 2016-01-20 | 21.21 |
| 2016-01-19 | 23.75 |
| 2016-01-18 | 22.06 |
| 2016-01-15 | 25.45 |
| 2016-01-14 | 25.45 |
| 2016-01-13 | 28.84 |
| 2016-01-12 | 27.14 |
| 2016-01-11 | 28.84 |
| 2016-01-08 | 33.07 |
| 2016-01-07 | 33.07 |
| 2016-01-06 | 38.16 |
| 2016-01-05 | 36.46 |
| 2016-01-04 | 36.46 |
| 2015-12-31 | 39.01 |
| 2015-12-30 | 39.01 |
| 2015-12-29 | 40.70 |
| 2015-12-28 | 38.16 |
| 2015-12-24 | 38.16 |
| 2015-12-23 | 36.46 |
| 2015-12-22 | 38.16 |
| 2015-12-21 | 37.31 |
| 2015-12-18 | 35.62 |
| 2015-12-17 | 37.31 |
| 2015-12-16 | 38.16 |
| 2015-12-15 | 36.46 |
| 2015-12-14 | 35.62 |
| 2015-12-11 | 35.62 |
| 2015-12-10 | 33.92 |
| 2015-12-09 | 33.92 |
| 2015-12-08 | 33.92 |
| 2015-12-07 | 36.46 |
| 2015-12-04 | 37.31 |
| 2015-12-03 | 38.16 |
| 2015-12-02 | 38.16 |
| 2015-12-01 | 36.46 |
| 2015-11-30 | 32.23 |
| 2015-11-27 | 33.07 |
| 2015-11-26 | 36.46 |
| 2015-11-25 | 36.46 |
| 2015-11-24 | 35.62 |
| 2015-11-23 | 35.62 |
| 2015-11-20 | 35.62 |
| 2015-11-19 | 33.92 |
| 2015-11-18 | 31.38 |
| 2015-11-17 | 30.53 |
| 2015-11-16 | 29.68 |
| 2015-11-13 | 28.84 |
| 2015-11-12 | 31.38 |
| 2015-11-11 | 30.53 |
| 2015-11-10 | 28.84 |
| 2015-11-09 | 30.53 |
| 2015-11-06 | 29.68 |
| 2015-11-05 | 31.38 |
| 2015-11-04 | 32.23 |
| 2015-11-03 | 27.99 |
| 2015-11-02 | 28.84 |
| 2015-10-30 | 29.68 |
| 2015-10-29 | 30.53 |
| 2015-10-28 | 28.84 |
| 2015-10-27 | 30.53 |
| 2015-10-26 | 36.46 |
| 2015-10-23 | 36.46 |
| 2015-10-22 | 39.85 |
| 2015-10-20 | 40.70 |
| 2015-10-19 | 39.01 |
| 2015-10-16 | 38.16 |
| 2015-10-15 | 37.31 |
| 2015-10-14 | 34.77 |
| 2015-10-13 | 35.62 |
| 2015-10-12 | 38.16 |
| 2015-10-09 | 32.23 |
| 2015-10-08 | 31.38 |
| 2015-10-07 | 31.38 |
| 2015-10-06 | 29.68 |
| 2015-10-05 | 28.84 |
| 2015-10-02 | 25.45 |
| 2015-09-30 | 22.06 |
| 2015-09-29 | 21.21 |
| 2015-09-25 | 26.29 |
| 2015-09-24 | 24.60 |
| 2015-09-23 | 24.60 |
| 2015-09-22 | 29.68 |
| 2015-09-21 | 28.84 |
| 2015-09-18 | 28.84 |
| 2015-09-17 | 26.29 |
| 2015-09-16 | 28.84 |
| 2015-09-15 | 21.21 |
| 2015-09-14 | 22.90 |
| 2015-09-11 | 22.90 |
| 2015-09-10 | 21.21 |
| 2015-09-09 | 27.14 |
| 2015-09-08 | 22.90 |
| 2015-09-07 | 16.12 |
| 2015-09-04 | 16.12 |
| 2015-09-02 | 16.12 |
| 2015-09-01 | 12.73 |
| 2015-08-31 | 16.97 |
| 2015-08-28 | 18.66 |
| 2015-08-27 | 17.82 |
| 2015-08-26 | 11.88 |
| 2015-08-25 | 11.04 |
| 2015-08-24 | 13.58 |
| 2015-08-21 | 22.06 |
| 2015-08-20 | 25.45 |
| 2015-08-19 | 27.14 |
| 2015-08-18 | 27.14 |
| 2015-08-17 | 23.75 |
| 2015-08-14 | 23.75 |
| 2015-08-13 | 20.36 |
| 2015-08-12 | 21.21 |
| 2015-08-11 | 27.99 |
| 2015-08-10 | 27.14 |
| 2015-08-07 | 26.29 |
| 2015-08-06 | 22.90 |
| 2015-08-05 | 22.06 |
| 2015-08-04 | 22.90 |
| 2015-08-03 | 22.90 |
| 2015-07-31 | 24.60 |
| 2015-07-30 | 22.06 |
| 2015-07-29 | 25.45 |
| 2015-07-28 | 20.36 |
| 2015-07-27 | 21.21 |
| 2015-07-24 | 28.84 |
| 2015-07-23 | 31.38 |
| 2015-07-22 | 29.68 |
| 2015-07-21 | 32.23 |
| 2015-07-20 | 33.92 |
| 2015-07-17 | 34.77 |
| 2015-07-16 | 28.84 |
| 2015-07-15 | 24.60 |
| 2015-07-14 | 28.84 |
| 2015-07-13 | 31.38 |
| 2015-07-10 | 27.14 |
| 2015-07-09 | 19.51 |
| 2015-07-08 | 4.26 |
| 2015-07-07 | 19.51 |
| 2015-07-06 | 25.45 |
| 2015-07-03 | 36.46 |
| 2015-07-02 | 40.70 |
| 2015-06-30 | 45.79 |
| 2015-06-29 | 45.79 |
| 2015-06-26 | 53.42 |
| 2015-06-25 | 55.11 |
| 2015-06-24 | 55.11 |
| 2015-06-23 | 56.81 |
| 2015-06-22 | 54.26 |
| 2015-06-19 | 58.50 |
| 2015-06-18 | 59.35 |
| 2015-06-17 | 58.50 |
| 2015-06-16 | 61.89 |
| 2015-06-15 | 62.74 |
| 2015-06-12 | 61.89 |
| 2015-06-11 | 55.96 |
| 2015-06-10 | 57.65 |
| 2015-06-09 | 60.09 |
| 2015-06-08 | 66.59 |
| 2015-06-05 | 62.53 |
| 2015-06-04 | 61.72 |
| 2015-06-03 | 64.16 |
| 2015-06-02 | 62.53 |
| 2015-06-01 | 65.78 |
| 2015-05-29 | 60.09 |
| 2015-05-28 | 58.47 |
| 2015-05-27 | 61.72 |
| 2015-05-26 | 64.16 |
| 2015-05-22 | 60.09 |
| 2015-05-21 | 56.84 |
| 2015-05-20 | 59.28 |
| 2015-05-19 | 58.47 |
| 2015-05-18 | 52.78 |
| 2015-05-15 | 52.78 |
| 2015-05-14 | 49.53 |
| 2015-05-13 | 48.72 |
| 2015-05-12 | 45.46 |
| 2015-05-11 | 47.09 |
| 2015-05-08 | 41.40 |
| 2015-05-07 | 34.09 |
| 2015-05-06 | 43.03 |
| 2015-05-05 | 49.53 |
| 2015-05-04 | 57.65 |
| 2015-04-30 | 37.34 |
| 2015-04-29 | 34.09 |
| 2015-04-28 | 34.09 |
| 2015-04-27 | 32.46 |
| 2015-04-24 | 33.27 |
| 2015-04-23 | 37.34 |
| 2015-04-22 | 37.34 |
| 2015-04-21 | 32.46 |
| 2015-04-20 | 30.02 |
| 2015-04-17 | 37.34 |
| 2015-04-16 | 34.09 |
| 2015-04-15 | 30.84 |
| 2015-04-14 | 29.21 |
| 2015-04-13 | 32.46 |
| 2015-04-10 | 25.15 |
| 2015-04-09 | 19.46 |
| 2015-04-08 | 16.21 |
| 2015-04-02 | 10.52 |
| 2015-04-01 | 7.27 |
| 2015-03-31 | 5.64 |
| 2015-03-30 | 4.83 |
| 2015-03-27 | 1.58 |
| 2015-03-26 | -0.86 |
| 2015-03-25 | -1.67 |
| 2015-03-24 | -0.86 |
| 2015-03-23 | -0.04 |
| 2015-03-20 | 0.77 |
| 2015-03-19 | -2.48 |
| 2015-03-18 | -1.67 |
| 2015-03-17 | -6.55 |
| 2015-03-16 | -8.17 |
| 2015-03-13 | -8.17 |
| 2015-03-12 | -10.61 |
| 2015-03-11 | -9.80 |
| 2015-03-10 | -10.61 |
| 2015-03-09 | -11.42 |
| 2015-03-06 | -10.61 |
| 2015-03-05 | -11.42 |
| 2015-03-04 | -10.61 |
| 2015-03-03 | -11.42 |
| 2015-03-02 | -9.80 |
| 2015-02-27 | -9.80 |
| 2015-02-26 | -11.42 |
| 2015-02-25 | -10.61 |
| 2015-02-24 | -10.61 |
| 2015-02-23 | -10.61 |
| 2015-02-18 | -10.61 |
| 2015-02-17 | -11.42 |
| 2015-02-16 | -11.42 |
| 2015-02-13 | -11.42 |
| 2015-02-12 | -13.05 |
| 2015-02-11 | -13.05 |
| 2015-02-10 | -12.23 |
| 2015-02-09 | -11.42 |
| 2015-02-06 | -11.42 |
| 2015-02-05 | -12.23 |
| 2015-02-04 | -13.05 |
| 2015-02-03 | -12.23 |
| 2015-02-02 | -13.05 |
| 2015-01-30 | -13.86 |
| 2015-01-29 | -11.42 |
| 2015-01-28 | -9.80 |
| 2015-01-27 | -11.42 |
| 2015-01-26 | -10.61 |
| 2015-01-23 | -12.23 |
| 2015-01-22 | -10.61 |
| 2015-01-21 | -10.61 |
| 2015-01-20 | -12.23 |
| 2015-01-19 | -12.23 |
| 2015-01-16 | -10.61 |
| 2015-01-15 | -8.17 |
| 2015-01-14 | -6.55 |
| 2015-01-13 | -6.55 |
| 2015-01-12 | -5.73 |
| 2015-01-09 | -5.73 |
| 2015-01-08 | -6.55 |
| 2015-01-07 | -6.55 |
| 2015-01-06 | -4.92 |
| 2015-01-05 | -7.36 |
| 2015-01-02 | -7.36 |
| 2014-12-31 | -11.42 |
| 2014-12-30 | -11.42 |
| 2014-12-29 | -12.23 |
| 2014-12-24 | -13.05 |
| 2014-12-23 | -13.86 |
| 2014-12-22 | -13.86 |
| 2014-12-19 | -14.67 |
| 2014-12-18 | -13.05 |
| 2014-12-17 | -12.23 |
| 2014-12-16 | -13.86 |
| 2014-12-15 | -13.86 |
| 2014-12-12 | -13.05 |
| 2014-12-11 | -12.23 |
| 2014-12-10 | -11.42 |
| 2014-12-09 | -12.23 |
| 2014-12-08 | -12.23 |
| 2014-12-05 | -9.80 |
| 2014-12-04 | -10.61 |
| 2014-12-03 | -9.80 |
| 2014-12-02 | -10.61 |
| 2014-12-01 | -12.23 |
| 2014-11-28 | -9.80 |
| 2014-11-27 | -9.80 |
| 2014-11-26 | -8.98 |
| 2014-11-25 | -10.61 |
| 2014-11-24 | -9.80 |
| 2014-11-21 | -13.05 |
| 2014-11-20 | -12.23 |
| 2014-11-19 | -11.42 |
| 2014-11-18 | -11.42 |
| 2014-11-17 | -10.61 |
| 2014-11-14 | -10.61 |
| 2014-11-13 | -10.61 |
| 2014-11-12 | -10.61 |
| 2014-11-11 | -11.42 |
| 2014-11-10 | -11.42 |
| 2014-11-07 | -12.23 |
| 2014-11-06 | -11.42 |
| 2014-11-05 | -11.42 |
| 2014-11-04 | -12.23 |
| 2014-11-03 | -11.42 |
| 2014-10-31 | -12.23 |
| 2014-10-30 | -13.86 |
| 2014-10-29 | -13.05 |
| 2014-10-28 | -13.05 |
| 2014-10-27 | -14.67 |
| 2014-10-24 | -13.05 |
| 2014-10-23 | -13.86 |
| 2014-10-22 | -15.48 |
| 2014-10-21 | -17.11 |
| 2014-10-20 | -16.30 |
| 2014-10-17 | -17.92 |
| 2014-10-16 | -18.73 |
| 2014-10-15 | -18.73 |
| 2014-10-14 | -17.92 |
| 2014-10-13 | -17.92 |
| 2014-10-10 | -17.92 |
| 2014-10-09 | -15.48 |
| 2014-10-08 | -15.48 |
| 2014-10-07 | -15.48 |
| 2014-10-06 | -14.67 |
| 2014-10-03 | -15.48 |
| 2014-09-30 | -18.73 |
| 2014-09-29 | -17.11 |
| 2014-09-26 | -15.48 |
| 2014-09-25 | -15.48 |
| 2014-09-24 | -14.67 |
| 2014-09-23 | -15.48 |
| 2014-09-22 | -15.48 |
| 2014-09-19 | -13.86 |
| 2014-09-18 | -13.86 |
| 2014-09-17 | -13.86 |
| 2014-09-16 | -13.05 |
| 2014-09-15 | -12.23 |
| 2014-09-12 | -11.42 |
| 2014-09-11 | -11.42 |
| 2014-09-10 | -11.42 |
| 2014-09-08 | -11.42 |
| 2014-09-05 | -12.23 |
| 2014-09-04 | -11.42 |
| 2014-09-03 | -13.05 |
| 2014-09-02 | -13.05 |
| 2014-09-01 | -13.86 |
| 2014-08-29 | -13.86 |
| 2014-08-28 | -12.23 |
| 2014-08-27 | -12.23 |
| 2014-08-26 | -11.42 |
| 2014-08-25 | -10.61 |
| 2014-08-22 | -9.80 |
| 2014-08-21 | -10.61 |
| 2014-08-20 | -9.80 |
| 2014-08-19 | -9.80 |
| 2014-08-18 | -8.98 |
| 2014-08-15 | -9.80 |
| 2014-08-14 | -9.80 |
| 2014-08-13 | -8.17 |
| 2014-08-12 | -8.98 |
| 2014-08-11 | -8.98 |
| 2014-08-08 | -8.98 |
| 2014-08-07 | -8.17 |
| 2014-08-06 | -6.55 |
| 2014-08-05 | -7.36 |
| 2014-08-04 | -4.92 |
| 2014-08-01 | -5.73 |
| 2014-07-31 | -4.11 |
| 2014-07-30 | -4.92 |
| 2014-07-29 | -4.92 |
| 2014-07-28 | -6.55 |
| 2014-07-25 | -6.55 |
| 2014-07-24 | -5.73 |
| 2014-07-23 | -8.98 |
| 2014-07-22 | -11.42 |
| 2014-07-21 | -11.42 |
| 2014-07-18 | -11.42 |
| 2014-07-17 | -9.80 |
| 2014-07-16 | -11.42 |
| 2014-07-15 | -12.23 |
| 2014-07-14 | -12.23 |
| 2014-07-11 | -12.23 |
| 2014-07-10 | -12.23 |
| 2014-07-09 | -12.23 |
| 2014-07-08 | -11.42 |
| 2014-07-07 | -9.80 |
| 2014-07-04 | -8.17 |
| 2014-07-03 | -9.80 |
| 2014-07-02 | -9.80 |
| 2014-06-30 | -12.23 |
| 2014-06-27 | -13.86 |
| 2014-06-26 | -12.23 |
| 2014-06-25 | -12.23 |
| 2014-06-24 | -12.23 |
| 2014-06-23 | -11.42 |
| 2014-06-20 | -11.42 |
| 2014-06-19 | -11.42 |
| 2014-06-18 | -11.42 |
| 2014-06-17 | -11.42 |
| 2014-06-16 | -12.23 |
| 2014-06-13 | -11.42 |
| 2014-06-12 | -10.61 |
| 2014-06-11 | -10.61 |
| 2014-06-10 | -10.61 |
| 2014-06-09 | -10.61 |
| 2014-06-06 | -10.61 |
| 2014-06-05 | -10.61 |
| 2014-06-04 | -11.42 |
| 2014-06-03 | -10.61 |
| 2014-05-30 | -12.23 |
| 2014-05-29 | -9.80 |
| 2014-05-28 | -8.17 |
| 2014-05-27 | -7.36 |
| 2014-05-26 | -6.55 |
| 2014-05-23 | -7.36 |
| 2014-05-22 | -9.80 |
| 2014-05-21 | -6.55 |
| 2014-05-20 | -8.17 |
| 2014-05-19 | -4.11 |
| 2014-05-16 | -4.11 |
| 2014-05-15 | -4.11 |
| 2014-05-14 | -3.29 |
| 2014-05-13 | -4.11 |
| 2014-05-12 | -4.11 |
| 2014-05-09 | -7.36 |
| 2014-05-08 | -5.73 |
| 2014-05-07 | -4.92 |
| 2014-05-05 | -2.48 |
| 2014-05-02 | -4.11 |
| 2014-04-30 | -4.92 |
| 2014-04-29 | -3.29 |
| 2014-04-28 | -4.11 |
| 2014-04-25 | -3.29 |
| 2014-04-24 | -0.86 |
| 2014-04-23 | -3.29 |
| 2014-04-22 | -3.29 |
| 2014-04-17 | -0.86 |
| 2014-04-16 | -1.67 |
| 2014-04-15 | -4.11 |
| 2014-04-14 | -3.29 |
| 2014-04-11 | -2.48 |
| 2014-04-10 | 0.77 |
| 2014-04-09 | -4.11 |
| 2014-04-08 | -2.48 |
| 2014-04-07 | -2.48 |
| 2014-04-04 | 1.58 |
| 2014-04-03 | 4.83 |
| 2014-04-02 | 4.02 |
| 2014-04-01 | 0.77 |
| 2014-03-31 | -2.48 |
| 2014-03-28 | -2.48 |
| 2014-03-27 | -4.11 |
| 2014-03-26 | -2.48 |
| 2014-03-25 | -2.48 |
| 2014-03-24 | -3.29 |
| 2014-03-21 | -3.29 |
| 2014-03-20 | -0.86 |
| 2014-03-19 | -0.04 |
| 2014-03-18 | -2.48 |
| 2014-03-17 | -2.48 |
| 2014-03-14 | -3.29 |
| 2014-03-13 | 1.58 |
| 2014-03-12 | 5.64 |
| 2014-03-11 | 8.08 |
| 2014-03-10 | 8.08 |
| 2014-03-07 | 8.90 |
| 2014-03-06 | 6.46 |
| 2014-03-05 | 5.64 |
| 2014-03-04 | 5.64 |
| 2014-03-03 | 4.02 |
| 2014-02-28 | 13.77 |
| 2014-02-27 | 16.21 |
| 2014-02-26 | 15.40 |
| 2014-02-25 | 17.02 |
| 2014-02-24 | 18.65 |
| 2014-02-21 | 22.71 |
| 2014-02-20 | 22.71 |
| 2014-02-19 | 25.15 |
| 2014-02-18 | 25.96 |
| 2014-02-17 | 26.77 |
| 2014-02-14 | 24.34 |
| 2014-02-13 | 21.90 |
| 2014-02-12 | 26.77 |
| 2014-02-11 | 23.52 |
| 2014-02-10 | 22.71 |
| 2014-02-07 | 20.27 |
| 2014-02-06 | 21.90 |
| 2014-02-05 | 17.02 |
| 2014-02-04 | 17.02 |
| 2014-01-30 | 21.09 |
| 2014-01-29 | 22.71 |
| 2014-01-28 | 20.27 |
| 2014-01-27 | 21.90 |
| 2014-01-24 | 24.34 |
| 2014-01-23 | 25.15 |
| 2014-01-22 | 25.96 |
| 2014-01-21 | 25.15 |
| 2014-01-20 | 26.77 |
| 2014-01-17 | 26.77 |
| 2014-01-16 | 26.77 |
| 2014-01-15 | 27.59 |
| 2014-01-14 | 26.77 |
| 2014-01-13 | 26.77 |
| 2014-01-10 | 28.40 |
| 2014-01-09 | 30.84 |
| 2014-01-08 | 30.02 |
| 2014-01-07 | 27.59 |
| 2014-01-06 | 28.40 |
| 2014-01-03 | 32.46 |
| 2014-01-02 | 34.09 |
| 2013-12-31 | 34.90 |
| 2013-12-30 | 35.71 |
| 2013-12-27 | 34.09 |
| 2013-12-24 | 33.27 |
| 2013-12-23 | 34.09 |
| 2013-12-20 | 34.09 |
| 2013-12-19 | 36.53 |
| 2013-12-18 | 36.53 |
| 2013-12-17 | 34.90 |
| 2013-12-16 | 34.09 |
| 2013-12-13 | 34.09 |
| 2013-12-12 | 33.27 |
| 2013-12-11 | 33.27 |
| 2013-12-10 | 35.71 |
| 2013-12-09 | 32.46 |
| 2013-12-06 | 33.27 |
| 2013-12-05 | 34.90 |
| 2013-12-04 | 34.90 |
| 2013-12-03 | 34.90 |
| 2013-12-02 | 35.71 |
| 2013-11-29 | 34.90 |
| 2013-11-28 | 35.71 |
| 2013-11-27 | 34.90 |
| 2013-11-26 | 33.27 |
| 2013-11-25 | 33.27 |
| 2013-11-22 | 34.90 |
| 2013-11-21 | 33.27 |
| 2013-11-20 | 34.09 |
| 2013-11-19 | 31.65 |
| 2013-11-18 | 34.09 |
| 2013-11-15 | 30.84 |
| 2013-11-14 | 30.84 |
| 2013-11-13 | 29.21 |
| 2013-11-12 | 30.02 |
| 2013-11-11 | 30.02 |
| 2013-11-08 | 30.02 |
| 2013-11-07 | 30.02 |
| 2013-11-06 | 31.65 |
| 2013-11-05 | 29.21 |
| 2013-11-04 | 30.84 |
| 2013-11-01 | 31.65 |
| 2013-10-31 | 30.84 |
| 2013-10-30 | 31.65 |
| 2013-10-29 | 31.65 |
| 2013-10-28 | 32.46 |
| 2013-10-25 | 30.02 |
| 2013-10-24 | 30.84 |
| 2013-10-23 | 33.27 |
| 2013-10-22 | 36.53 |
| 2013-10-21 | 36.53 |
| 2013-10-18 | 34.09 |
| 2013-10-17 | 36.53 |
| 2013-10-16 | 36.53 |
| 2013-10-15 | 35.71 |
| 2013-10-11 | 34.09 |
| 2013-10-10 | 22.71 |
| 2013-10-09 | 27.59 |
| 2013-10-08 | 27.59 |
| 2013-10-07 | 24.34 |
| 2013-10-04 | 26.77 |
| 2013-10-03 | 26.77 |
| 2013-10-02 | 26.77 |
| 2013-09-30 | 25.15 |
| 2013-09-27 | 26.77 |
| 2013-09-26 | 23.52 |
| 2013-09-25 | 26.77 |
| 2013-09-24 | 26.77 |
| 2013-09-23 | 29.21 |
| 2013-09-19 | 28.40 |
| 2013-09-18 | 28.40 |
| 2013-09-17 | 28.40 |
| 2013-09-16 | 26.77 |
| 2013-09-13 | 27.59 |
| 2013-09-12 | 29.21 |
| 2013-09-11 | 30.02 |
| 2013-09-10 | 30.02 |
| 2013-09-09 | 25.15 |
| 2013-09-06 | 21.90 |
| 2013-09-05 | 22.71 |
| 2013-09-04 | 21.09 |
| 2013-09-03 | 21.90 |
| 2013-09-02 | 21.90 |
| 2013-08-30 | 21.90 |
| 2013-08-29 | 21.90 |
| 2013-08-28 | 20.27 |
| 2013-08-27 | 21.90 |
| 2013-08-26 | 24.34 |
| 2013-08-23 | 21.09 |
| 2013-08-22 | 22.71 |
| 2013-08-21 | 22.71 |
| 2013-08-20 | 21.90 |
| 2013-08-19 | 25.15 |
| 2013-08-16 | 24.34 |
| 2013-08-15 | 25.96 |
| 2013-08-13 | 30.84 |
| 2013-08-12 | 25.96 |
| 2013-08-09 | 23.52 |
| 2013-08-08 | 23.52 |
| 2013-08-07 | 25.96 |
| 2013-08-06 | 26.77 |
| 2013-08-05 | 27.59 |
| 2013-08-02 | 30.02 |
| 2013-08-01 | 24.34 |
| 2013-07-31 | 24.34 |
| 2013-07-30 | 24.34 |
| 2013-07-29 | 25.15 |
| 2013-07-26 | 25.96 |
| 2013-07-25 | 27.59 |
| 2013-07-24 | 28.40 |
| 2013-07-23 | 24.34 |
| 2013-07-22 | 20.27 |
| 2013-07-19 | 18.65 |
| 2013-07-18 | 18.65 |
| 2013-07-17 | 16.21 |
| 2013-07-16 | 14.58 |
| 2013-07-15 | 17.83 |
| 2013-07-12 | 16.21 |
| 2013-07-11 | 17.02 |
| 2013-07-10 | 12.96 |
| 2013-07-09 | 12.15 |
| 2013-07-08 | 16.21 |
| 2013-07-05 | 18.65 |
| 2013-07-04 | 17.83 |
| 2013-07-03 | 15.40 |
| 2013-07-02 | 21.09 |
| 2013-06-28 | 21.90 |
| 2013-06-27 | 18.65 |
| 2013-06-26 | 19.46 |
| 2013-06-25 | 15.40 |
| 2013-06-24 | 18.65 |
| 2013-06-21 | 24.34 |
| 2013-06-20 | 25.96 |
| 2013-06-19 | 25.96 |
| 2013-06-18 | 25.96 |
| 2013-06-17 | 27.59 |
| 2013-06-14 | 26.77 |
| 2013-06-13 | 23.52 |
| 2013-06-11 | 24.34 |
| 2013-06-10 | 26.77 |
| 2013-06-07 | 27.59 |
| 2013-06-06 | 30.02 |
| 2013-06-05 | 29.21 |
| 2013-06-04 | 30.02 |
| 2013-06-03 | 29.21 |
| 2013-05-31 | 34.90 |
| 2013-05-30 | 37.34 |
| 2013-05-29 | 39.78 |
| 2013-05-28 | 41.40 |
| 2013-05-27 | 38.96 |
| 2013-05-24 | 40.59 |
| 2013-05-23 | 43.03 |
| 2013-05-22 | 47.90 |
| 2013-05-21 | 48.71 |
| 2013-05-20 | 48.71 |
| 2013-05-16 | 44.86 |
| 2013-05-15 | 44.09 |
| 2013-05-14 | 44.86 |
| 2013-05-13 | 46.40 |
| 2013-05-10 | 46.40 |
| 2013-05-09 | 47.94 |
| 2013-05-08 | 50.25 |
| 2013-05-07 | 44.86 |
| 2013-05-06 | 42.55 |
| 2013-05-03 | 41.00 |
| 2013-05-02 | 44.09 |
| 2013-04-30 | 43.32 |
| 2013-04-29 | 43.32 |
| 2013-04-26 | 41.78 |
| 2013-04-25 | 43.32 |
| 2013-04-24 | 42.55 |
| 2013-04-23 | 40.23 |
| 2013-04-22 | 45.63 |
| 2013-04-19 | 45.63 |
| 2013-04-18 | 41.00 |
| 2013-04-17 | 40.23 |
| 2013-04-16 | 37.92 |
| 2013-04-15 | 34.07 |
| 2013-04-12 | 34.84 |
| 2013-04-11 | 36.38 |
| 2013-04-10 | 35.61 |
| 2013-04-09 | 34.07 |
| 2013-04-08 | 31.76 |
| 2013-04-05 | 30.99 |
| 2013-04-03 | 38.69 |
| 2013-04-02 | 39.46 |
| 2013-03-28 | 38.69 |
| 2013-03-27 | 40.23 |
| 2013-03-26 | 38.69 |
| 2013-03-25 | 39.46 |
| 2013-03-22 | 39.46 |
| 2013-03-21 | 37.92 |
| 2013-03-20 | 40.23 |
| 2013-03-19 | 35.61 |
| 2013-03-18 | 33.30 |
| 2013-03-15 | 37.15 |
| 2013-03-14 | 39.46 |
| 2013-03-13 | 38.69 |
| 2013-03-12 | 43.32 |
| 2013-03-11 | 44.09 |
| 2013-03-08 | 46.40 |
| 2013-03-07 | 48.71 |
| 2013-03-06 | 51.79 |
| 2013-03-05 | 44.86 |
| 2013-03-04 | 44.09 |
| 2013-03-01 | 53.33 |
| 2013-02-28 | 51.79 |
| 2013-02-27 | 43.32 |
| 2013-02-26 | 41.00 |
| 2013-02-25 | 47.94 |
| 2013-02-22 | 55.64 |
| 2013-02-21 | 54.10 |
| 2013-02-20 | 60.27 |
| 2013-02-19 | 60.27 |
| 2013-02-18 | 63.35 |
| 2013-02-15 | 67.20 |
| 2013-02-14 | 62.58 |
| 2013-02-08 | 61.81 |
| 2013-02-07 | 58.73 |
| 2013-02-06 | 64.12 |
| 2013-02-05 | 58.73 |
| 2013-02-04 | 62.58 |
| 2013-02-01 | 61.81 |
| 2013-01-31 | 60.27 |
| 2013-01-30 | 66.43 |
| 2013-01-29 | 64.12 |
| 2013-01-28 | 61.81 |
| 2013-01-25 | 57.96 |
| 2013-01-24 | 70.28 |
| 2013-01-23 | 71.83 |
| 2013-01-22 | 82.61 |
| 2013-01-21 | 76.45 |
| 2013-01-18 | 71.05 |
| 2013-01-17 | 63.35 |
| 2013-01-16 | 67.20 |
| 2013-01-15 | 60.27 |
| 2013-01-14 | 62.58 |
| 2013-01-11 | 46.40 |
| 2013-01-10 | 43.32 |
| 2013-01-09 | 41.78 |
| 2013-01-08 | 39.46 |
| 2013-01-07 | 47.17 |
| 2013-01-04 | 37.15 |
| 2013-01-03 | 36.38 |
| 2013-01-02 | 31.76 |
| 2012-12-31 | 27.14 |
| 2012-12-28 | 26.36 |
| 2012-12-27 | 21.74 |
| 2012-12-24 | 17.89 |
| 2012-12-21 | 19.43 |
| 2012-12-20 | 19.43 |
| 2012-12-19 | 22.51 |
| 2012-12-18 | 19.43 |
| 2012-12-17 | 22.51 |
| 2012-12-14 | 24.82 |
| 2012-12-13 | 24.05 |
| 2012-12-12 | 28.68 |
| 2012-12-11 | 24.82 |
| 2012-12-10 | 27.14 |
| 2012-12-07 | 24.82 |
| 2012-12-06 | 22.51 |
| 2012-12-05 | 23.28 |
| 2012-12-04 | 20.97 |
| 2012-12-03 | 17.89 |
| 2012-11-30 | 22.51 |
| 2012-11-29 | 23.28 |
| 2012-11-28 | 17.89 |
| 2012-11-27 | 7.10 |
| 2012-11-26 | 8.64 |
| 2012-11-23 | 10.18 |
| 2012-11-22 | 6.33 |
| 2012-11-21 | 4.79 |
| 2012-11-20 | 4.02 |
| 2012-11-19 | 4.79 |
| 2012-11-16 | 2.48 |
| 2012-11-15 | 0.94 |
| 2012-11-14 | 3.25 |
| 2012-11-13 | 2.48 |
| 2012-11-12 | 4.02 |
| 2012-11-09 | 3.25 |
| 2012-11-08 | 2.48 |
| 2012-11-07 | 8.64 |
| 2012-11-06 | 5.56 |
| 2012-11-05 | 5.56 |
| 2012-11-02 | 4.79 |
| 2012-11-01 | 4.02 |
| 2012-10-31 | 0.94 |
| 2012-10-30 | -0.60 |
| 2012-10-29 | 0.94 |
| 2012-10-26 | -0.60 |
| 2012-10-25 | 4.02 |
| 2012-10-24 | 4.79 |
| 2012-10-22 | 0.94 |
| 2012-10-19 | 0.94 |
| 2012-10-18 | 0.94 |
| 2012-10-17 | -1.37 |
| 2012-10-16 | -2.14 |
| 2012-10-15 | -4.46 |
| 2012-10-12 | -2.91 |
| 2012-10-11 | -3.69 |
| 2012-10-10 | -3.69 |
| 2012-10-09 | -5.23 |
| 2012-10-08 | -5.23 |
| 2012-10-05 | -1.37 |
| 2012-10-04 | -2.91 |
| 2012-10-03 | -2.14 |
| 2012-09-28 | -3.69 |
| 2012-09-27 | -5.23 |
| 2012-09-26 | -2.91 |
| 2012-09-25 | -2.91 |
| 2012-09-24 | -6.77 |
| 2012-09-21 | -7.54 |
| 2012-09-20 | 0.17 |
| 2012-09-19 | 2.48 |
| 2012-09-18 | 0.17 |
| 2012-09-17 | 1.71 |
| 2012-09-14 | 4.02 |
| 2012-09-13 | 1.71 |
| 2012-09-12 | -2.14 |
| 2012-09-11 | -2.91 |
| 2012-09-10 | -0.60 |
| 2012-09-07 | -2.14 |
| 2012-09-06 | -3.69 |
| 2012-09-05 | -5.23 |
| 2012-09-04 | -2.91 |
| 2012-09-03 | -0.60 |
| 2012-08-31 | -1.37 |
| 2012-08-30 | 0.17 |
| 2012-08-29 | 1.71 |
| 2012-08-28 | 2.48 |
| 2012-08-27 | 3.25 |
| 2012-08-24 | 3.25 |
| 2012-08-23 | 4.79 |
| 2012-08-22 | 2.48 |
| 2012-08-21 | 3.25 |
| 2012-08-20 | 0.94 |
| 2012-08-17 | 1.71 |
| 2012-08-16 | 0.94 |
| 2012-08-15 | 2.48 |
| 2012-08-14 | 4.02 |
| 2012-08-13 | 3.25 |
| 2012-08-10 | 3.25 |
| 2012-08-09 | 4.79 |
| 2012-08-08 | 4.02 |
| 2012-08-07 | 4.79 |
| 2012-08-06 | 5.56 |
| 2012-08-03 | 3.25 |
| 2012-08-02 | 5.56 |
| 2012-08-01 | 5.56 |
| 2012-07-31 | 4.02 |
| 2012-07-30 | 5.56 |
| 2012-07-27 | 5.56 |
| 2012-07-26 | 4.79 |
| 2012-07-25 | 4.02 |
| 2012-07-24 | 1.71 |
| 2012-07-23 | 2.48 |
| 2012-07-20 | 9.41 |
| 2012-07-19 | 14.81 |
| 2012-07-18 | 10.18 |
| 2012-07-17 | 9.41 |
| 2012-07-16 | 2.48 |
| 2012-07-13 | 1.71 |
| 2012-07-12 | -0.60 |
| 2012-07-11 | 0.17 |
| 2012-07-10 | 4.02 |
| 2012-07-09 | 1.71 |
| 2012-07-06 | 5.56 |
| 2012-07-05 | -1.37 |
| 2012-07-04 | 0.17 |
| 2012-07-03 | -2.91 |
| 2012-06-29 | -7.54 |
| 2012-06-28 | -5.23 |
| 2012-06-27 | -2.91 |
| 2012-06-26 | -2.91 |
| 2012-06-25 | -0.60 |
| 2012-06-22 | -1.37 |
| 2012-06-21 | -2.91 |
| 2012-06-20 | 1.71 |
| 2012-06-19 | 5.56 |
| 2012-06-18 | 4.79 |
| 2012-06-15 | 7.87 |
| 2012-06-14 | 7.87 |
| 2012-06-13 | 4.02 |
| 2012-06-12 | 4.79 |
| 2012-06-11 | -7.54 |
| 2012-06-08 | -12.93 |
| 2012-06-07 | -13.70 |
| 2012-06-06 | -12.16 |
| 2012-06-05 | -16.01 |
| 2012-06-04 | -16.01 |
| 2012-06-01 | -12.93 |
| 2012-05-31 | -11.39 |
| 2012-05-30 | -9.85 |
| 2012-05-29 | -8.31 |
| 2012-05-28 | -11.39 |
| 2012-05-25 | -11.39 |
| 2012-05-24 | -9.85 |
| 2012-05-23 | -9.85 |
| 2012-05-22 | -7.54 |
| 2012-05-21 | -10.14 |
| 2012-05-18 | -11.59 |
| 2012-05-17 | -12.32 |
| 2012-05-16 | -11.59 |
| 2012-05-15 | -7.97 |
| 2012-05-14 | -8.70 |
| 2012-05-11 | -7.97 |
| 2012-05-10 | -6.52 |
| 2012-05-09 | -7.97 |
| 2012-05-08 | -6.52 |
| 2012-05-07 | -5.80 |
| 2012-05-04 | -2.90 |
| 2012-05-03 | -0.72 |
| 2012-05-02 | -3.62 |
| 2012-04-30 | -3.62 |
| 2012-04-27 | -3.62 |
| 2012-04-26 | -2.17 |
| 2012-04-25 | -1.45 |
| 2012-04-24 | -2.17 |
| 2012-04-23 | -1.45 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | -0.72 |
| 2012-04-18 | -1.45 |
| 2012-04-17 | -2.90 |
| 2012-04-16 | -2.17 |
| 2012-04-13 | 0.72 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | -1.45 |
| 2012-04-10 | -1.45 |
| 2012-04-05 | 3.62 |
| 2012-04-03 | 7.25 |
| 2012-04-02 | 2.17 |
| 2012-03-30 | 1.45 |
| 2012-03-29 | 2.17 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 5.07 |
| 2012-03-26 | -4.35 |
| 2012-03-23 | -3.62 |
| 2012-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy