Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -17.68 |
| 2023-04-11 | -17.68 |
| 2023-04-06 | -17.68 |
| 2023-04-04 | -17.68 |
| 2023-04-03 | -17.68 |
| 2023-03-31 | -17.68 |
| 2023-03-30 | -17.68 |
| 2023-03-29 | -17.68 |
| 2023-03-28 | -17.68 |
| 2023-03-27 | -17.68 |
| 2023-03-24 | -17.68 |
| 2023-03-23 | -17.68 |
| 2023-03-22 | -17.68 |
| 2023-03-21 | -17.68 |
| 2023-03-20 | -17.68 |
| 2023-03-17 | -17.68 |
| 2023-03-16 | -17.68 |
| 2023-03-15 | -17.68 |
| 2023-03-14 | -17.68 |
| 2023-03-13 | -17.68 |
| 2023-03-10 | -17.68 |
| 2023-03-09 | -17.68 |
| 2023-03-08 | -17.68 |
| 2023-03-07 | -17.68 |
| 2023-03-06 | -17.68 |
| 2023-03-03 | -17.68 |
| 2023-03-02 | -17.68 |
| 2023-03-01 | -17.68 |
| 2023-02-28 | -17.68 |
| 2023-02-27 | -17.68 |
| 2023-02-24 | -17.68 |
| 2023-02-23 | -17.68 |
| 2023-02-22 | -17.68 |
| 2023-02-21 | -17.68 |
| 2023-02-20 | -17.68 |
| 2023-02-17 | -17.68 |
| 2023-02-16 | -17.68 |
| 2023-02-15 | -17.68 |
| 2023-02-14 | -17.68 |
| 2023-02-13 | -17.68 |
| 2023-02-10 | -17.68 |
| 2023-02-09 | -17.68 |
| 2023-02-08 | -17.68 |
| 2023-02-07 | -17.68 |
| 2023-02-06 | -17.68 |
| 2023-02-03 | -17.68 |
| 2023-02-02 | -17.68 |
| 2023-02-01 | -17.68 |
| 2023-01-31 | -17.68 |
| 2023-01-30 | -17.68 |
| 2023-01-27 | -17.68 |
| 2023-01-26 | -17.68 |
| 2023-01-20 | -17.68 |
| 2023-01-19 | -17.68 |
| 2023-01-18 | -17.68 |
| 2023-01-17 | -17.68 |
| 2023-01-16 | -17.68 |
| 2023-01-13 | -17.68 |
| 2023-01-12 | -17.68 |
| 2023-01-11 | -17.68 |
| 2023-01-10 | -17.68 |
| 2023-01-09 | -17.68 |
| 2023-01-06 | -17.68 |
| 2023-01-05 | -17.68 |
| 2023-01-04 | -17.68 |
| 2023-01-03 | -17.68 |
| 2022-12-30 | -17.68 |
| 2022-12-29 | -17.68 |
| 2022-12-28 | -17.68 |
| 2022-12-23 | -17.68 |
| 2022-12-22 | -17.68 |
| 2022-12-21 | -17.68 |
| 2022-12-20 | -17.68 |
| 2022-12-19 | -17.68 |
| 2022-12-16 | -17.68 |
| 2022-12-15 | -17.68 |
| 2022-12-14 | -17.68 |
| 2022-12-13 | -17.68 |
| 2022-12-12 | -17.68 |
| 2022-12-09 | -17.68 |
| 2022-12-08 | -17.68 |
| 2022-12-07 | -17.68 |
| 2022-12-06 | -17.68 |
| 2022-12-05 | -17.68 |
| 2022-12-02 | -17.68 |
| 2022-12-01 | -17.68 |
| 2022-11-30 | -17.68 |
| 2022-11-29 | -17.68 |
| 2022-11-28 | -17.68 |
| 2022-11-25 | -17.68 |
| 2022-11-24 | -17.68 |
| 2022-11-23 | -17.68 |
| 2022-11-22 | -17.68 |
| 2022-11-21 | -17.68 |
| 2022-11-18 | -17.68 |
| 2022-11-17 | -17.68 |
| 2022-11-16 | -17.68 |
| 2022-11-15 | -17.68 |
| 2022-11-14 | -17.68 |
| 2022-11-11 | -17.68 |
| 2022-11-10 | -17.68 |
| 2022-11-09 | -17.68 |
| 2022-11-08 | -17.68 |
| 2022-11-07 | -17.68 |
| 2022-11-04 | -17.68 |
| 2022-11-03 | -17.68 |
| 2022-11-02 | -17.68 |
| 2022-11-01 | -17.68 |
| 2022-10-31 | -17.68 |
| 2022-10-28 | -17.68 |
| 2022-10-27 | -17.68 |
| 2022-10-26 | -17.68 |
| 2022-10-25 | -17.68 |
| 2022-10-24 | -17.68 |
| 2022-10-21 | -17.68 |
| 2022-10-20 | -17.68 |
| 2022-10-19 | -17.68 |
| 2022-10-18 | -17.68 |
| 2022-10-17 | -17.68 |
| 2022-10-14 | -17.68 |
| 2022-10-13 | -17.68 |
| 2022-10-12 | -17.68 |
| 2022-10-11 | -17.68 |
| 2022-10-10 | -17.68 |
| 2022-10-07 | -17.68 |
| 2022-10-06 | -17.68 |
| 2022-10-05 | -17.68 |
| 2022-10-03 | -17.68 |
| 2022-09-30 | -17.68 |
| 2022-09-29 | -17.68 |
| 2022-09-28 | -17.68 |
| 2022-09-27 | -17.68 |
| 2022-09-26 | -17.68 |
| 2022-09-23 | -17.68 |
| 2022-09-22 | -17.68 |
| 2022-09-21 | -17.68 |
| 2022-09-20 | -17.68 |
| 2022-09-19 | -17.68 |
| 2022-09-16 | -17.68 |
| 2022-09-15 | -17.68 |
| 2022-09-14 | -17.68 |
| 2022-09-13 | -17.68 |
| 2022-09-09 | -17.68 |
| 2022-09-08 | -17.68 |
| 2022-09-07 | -17.68 |
| 2022-09-06 | -17.68 |
| 2022-09-05 | -17.68 |
| 2022-09-02 | -17.68 |
| 2022-09-01 | -17.68 |
| 2022-08-31 | -17.68 |
| 2022-08-30 | -17.68 |
| 2022-08-29 | -17.68 |
| 2022-08-26 | -17.68 |
| 2022-08-25 | -17.68 |
| 2022-08-24 | -17.68 |
| 2022-08-23 | -17.68 |
| 2022-08-22 | -17.68 |
| 2022-08-19 | -17.68 |
| 2022-08-18 | -17.68 |
| 2022-08-17 | -17.68 |
| 2022-08-16 | -17.68 |
| 2022-08-15 | -17.68 |
| 2022-08-12 | -17.68 |
| 2022-08-11 | -17.68 |
| 2022-08-10 | -17.68 |
| 2022-08-09 | -17.68 |
| 2022-08-08 | -17.68 |
| 2022-08-05 | -17.68 |
| 2022-08-04 | -17.68 |
| 2022-08-03 | -17.68 |
| 2022-08-02 | -17.68 |
| 2022-08-01 | -17.68 |
| 2022-07-29 | -17.68 |
| 2022-07-28 | -17.68 |
| 2022-07-27 | -17.68 |
| 2022-07-26 | -17.68 |
| 2022-07-25 | -17.68 |
| 2022-07-22 | -17.68 |
| 2022-07-21 | -17.68 |
| 2022-07-20 | -17.68 |
| 2022-07-19 | -17.68 |
| 2022-07-18 | -17.68 |
| 2022-07-15 | -17.68 |
| 2022-07-14 | -17.68 |
| 2022-07-13 | -17.68 |
| 2022-07-12 | -17.68 |
| 2022-07-11 | -17.68 |
| 2022-07-08 | -17.68 |
| 2022-07-07 | -17.68 |
| 2022-07-06 | -17.68 |
| 2022-07-05 | -17.68 |
| 2022-07-04 | -17.68 |
| 2022-06-30 | -17.68 |
| 2022-06-29 | -17.68 |
| 2022-06-28 | -17.68 |
| 2022-06-27 | -17.68 |
| 2022-06-24 | -17.68 |
| 2022-06-23 | -17.68 |
| 2022-06-22 | -17.68 |
| 2022-06-21 | -17.68 |
| 2022-06-20 | -17.68 |
| 2022-06-17 | -17.68 |
| 2022-06-16 | -17.68 |
| 2022-06-15 | -17.68 |
| 2022-06-14 | -17.68 |
| 2022-06-13 | -17.68 |
| 2022-06-10 | -17.68 |
| 2022-06-09 | -17.68 |
| 2022-06-08 | -17.68 |
| 2022-06-07 | -17.68 |
| 2022-06-06 | -17.68 |
| 2022-06-02 | -17.68 |
| 2022-06-01 | -17.68 |
| 2022-05-31 | -17.68 |
| 2022-05-30 | -17.68 |
| 2022-05-27 | -17.68 |
| 2022-05-26 | -17.68 |
| 2022-05-25 | -17.68 |
| 2022-05-24 | -17.68 |
| 2022-05-23 | -17.68 |
| 2022-05-20 | -17.68 |
| 2022-05-19 | -17.68 |
| 2022-05-18 | -17.68 |
| 2022-05-17 | -17.68 |
| 2022-05-16 | -17.68 |
| 2022-05-13 | -17.68 |
| 2022-05-12 | -17.68 |
| 2022-05-11 | -17.68 |
| 2022-05-10 | -17.68 |
| 2022-05-06 | -17.68 |
| 2022-05-05 | -17.68 |
| 2022-05-04 | -17.68 |
| 2022-05-03 | -17.68 |
| 2022-04-29 | -17.68 |
| 2022-04-28 | -17.68 |
| 2022-04-27 | -17.68 |
| 2022-04-26 | -17.68 |
| 2022-04-25 | -17.68 |
| 2022-04-22 | -17.68 |
| 2022-04-21 | -17.68 |
| 2022-04-20 | -17.68 |
| 2022-04-19 | -17.68 |
| 2022-04-14 | -17.68 |
| 2022-04-13 | -17.68 |
| 2022-04-12 | -17.68 |
| 2022-04-11 | -17.68 |
| 2022-04-08 | -17.68 |
| 2022-04-07 | -17.68 |
| 2022-04-06 | -17.68 |
| 2022-04-04 | -17.68 |
| 2022-04-01 | -17.68 |
| 2022-03-31 | -17.68 |
| 2022-03-30 | -17.68 |
| 2022-03-29 | -17.68 |
| 2022-03-28 | -17.68 |
| 2022-03-25 | -17.68 |
| 2022-03-24 | -17.68 |
| 2022-03-23 | -17.68 |
| 2022-03-22 | -17.68 |
| 2022-03-21 | -17.68 |
| 2022-03-18 | -17.68 |
| 2022-03-17 | -17.68 |
| 2022-03-16 | -17.68 |
| 2022-03-15 | -17.68 |
| 2022-03-14 | -17.68 |
| 2022-03-11 | -17.68 |
| 2022-03-10 | -17.68 |
| 2022-03-09 | -17.68 |
| 2022-03-08 | -17.68 |
| 2022-03-07 | -17.68 |
| 2022-03-04 | -17.68 |
| 2022-03-03 | -17.68 |
| 2022-03-02 | -17.68 |
| 2022-03-01 | -17.68 |
| 2022-02-28 | -17.68 |
| 2022-02-25 | -17.68 |
| 2022-02-24 | -17.68 |
| 2022-02-23 | -17.68 |
| 2022-02-22 | -17.68 |
| 2022-02-21 | -17.68 |
| 2022-02-18 | -17.68 |
| 2022-02-17 | -17.68 |
| 2022-02-16 | -17.68 |
| 2022-02-15 | -17.68 |
| 2022-02-14 | -17.68 |
| 2022-02-11 | -17.68 |
| 2022-02-10 | -17.68 |
| 2022-02-09 | -17.68 |
| 2022-02-08 | -17.68 |
| 2022-02-07 | -17.68 |
| 2022-02-04 | -17.68 |
| 2022-01-31 | -17.68 |
| 2022-01-28 | -17.68 |
| 2022-01-27 | -17.68 |
| 2022-01-26 | -17.68 |
| 2022-01-25 | -17.68 |
| 2022-01-24 | -17.68 |
| 2022-01-21 | -17.68 |
| 2022-01-20 | -17.68 |
| 2022-01-19 | -17.68 |
| 2022-01-18 | -17.68 |
| 2022-01-17 | -17.68 |
| 2022-01-14 | -17.68 |
| 2022-01-13 | -17.68 |
| 2022-01-12 | -17.68 |
| 2022-01-11 | -17.68 |
| 2022-01-10 | -17.68 |
| 2022-01-07 | -17.68 |
| 2022-01-06 | -17.68 |
| 2022-01-05 | -17.68 |
| 2022-01-04 | -17.68 |
| 2022-01-03 | -17.68 |
| 2021-12-31 | -17.68 |
| 2021-12-30 | -17.68 |
| 2021-12-29 | -17.68 |
| 2021-12-28 | -17.68 |
| 2021-12-24 | -17.68 |
| 2021-12-23 | -17.68 |
| 2021-12-22 | -17.68 |
| 2021-12-21 | -17.68 |
| 2021-12-20 | -17.68 |
| 2021-12-17 | -17.68 |
| 2021-12-16 | -17.68 |
| 2021-12-15 | -17.68 |
| 2021-12-14 | -17.68 |
| 2021-12-13 | -17.68 |
| 2021-12-10 | -17.68 |
| 2021-12-09 | -17.68 |
| 2021-12-08 | -17.68 |
| 2021-12-07 | -17.68 |
| 2021-12-06 | -17.68 |
| 2021-12-03 | -17.68 |
| 2021-12-02 | -17.68 |
| 2021-12-01 | -17.68 |
| 2021-11-30 | -17.68 |
| 2021-11-29 | -17.68 |
| 2021-11-26 | -17.68 |
| 2021-11-25 | -17.68 |
| 2021-11-24 | -17.68 |
| 2021-11-23 | -17.68 |
| 2021-11-22 | -17.68 |
| 2021-11-19 | -17.68 |
| 2021-11-18 | -17.68 |
| 2021-11-17 | -17.68 |
| 2021-11-16 | -17.68 |
| 2021-11-15 | -17.68 |
| 2021-11-12 | -17.68 |
| 2021-11-11 | -17.68 |
| 2021-11-10 | -17.68 |
| 2021-11-09 | -17.68 |
| 2021-11-08 | -17.68 |
| 2021-11-05 | -17.68 |
| 2021-11-04 | -17.68 |
| 2021-11-03 | -17.68 |
| 2021-11-02 | -17.68 |
| 2021-11-01 | -17.68 |
| 2021-10-29 | -17.68 |
| 2021-10-28 | -17.68 |
| 2021-10-27 | -17.68 |
| 2021-10-26 | -17.68 |
| 2021-10-25 | -17.68 |
| 2021-10-22 | -17.68 |
| 2021-10-21 | -17.68 |
| 2021-10-20 | -17.68 |
| 2021-10-19 | -17.68 |
| 2021-10-18 | -17.68 |
| 2021-10-15 | -17.68 |
| 2021-10-12 | -17.68 |
| 2021-10-11 | -17.68 |
| 2021-10-08 | -17.68 |
| 2021-10-07 | -17.68 |
| 2021-10-06 | -17.68 |
| 2021-10-05 | -17.68 |
| 2021-10-04 | -17.68 |
| 2021-09-30 | -17.68 |
| 2021-09-29 | -17.68 |
| 2021-09-28 | -17.68 |
| 2021-09-27 | -17.68 |
| 2021-09-24 | -17.68 |
| 2021-09-23 | -17.68 |
| 2021-09-21 | -17.68 |
| 2021-09-20 | -17.68 |
| 2021-09-17 | -17.68 |
| 2021-09-16 | -17.68 |
| 2021-09-15 | -17.68 |
| 2021-09-14 | -17.68 |
| 2021-09-13 | -17.68 |
| 2021-09-10 | -17.68 |
| 2021-09-09 | -17.68 |
| 2021-09-08 | -17.68 |
| 2021-09-07 | -17.68 |
| 2021-09-06 | -17.68 |
| 2021-09-03 | -17.68 |
| 2021-09-02 | -17.68 |
| 2021-09-01 | -17.68 |
| 2021-08-31 | -17.68 |
| 2021-08-30 | -17.68 |
| 2021-08-27 | -17.68 |
| 2021-08-26 | -18.17 |
| 2021-08-25 | -17.68 |
| 2021-08-24 | -20.13 |
| 2021-08-23 | -19.64 |
| 2021-08-20 | -18.17 |
| 2021-08-19 | -13.76 |
| 2021-08-18 | -14.74 |
| 2021-08-17 | -11.31 |
| 2021-08-16 | -8.86 |
| 2021-08-13 | -7.88 |
| 2021-08-12 | -17.68 |
| 2021-08-11 | -19.15 |
| 2021-08-10 | -21.11 |
| 2021-08-09 | -20.62 |
| 2021-08-06 | -19.64 |
| 2021-08-05 | -19.64 |
| 2021-08-04 | -20.13 |
| 2021-08-03 | -20.13 |
| 2021-08-02 | -21.11 |
| 2021-07-30 | -23.56 |
| 2021-07-29 | -23.07 |
| 2021-07-28 | -25.03 |
| 2021-07-27 | -23.07 |
| 2021-07-26 | -18.66 |
| 2021-07-23 | -14.74 |
| 2021-07-22 | -14.74 |
| 2021-07-21 | -16.70 |
| 2021-07-20 | -16.21 |
| 2021-07-19 | -13.27 |
| 2021-07-16 | -11.31 |
| 2021-07-15 | -13.76 |
| 2021-07-14 | -16.70 |
| 2021-07-13 | -13.27 |
| 2021-07-12 | -13.76 |
| 2021-07-09 | -14.74 |
| 2021-07-08 | -13.27 |
| 2021-07-07 | -11.80 |
| 2021-07-06 | -12.29 |
| 2021-07-05 | -10.82 |
| 2021-07-02 | -13.76 |
| 2021-06-30 | -11.31 |
| 2021-06-29 | -10.82 |
| 2021-06-28 | -9.84 |
| 2021-06-25 | -9.84 |
| 2021-06-24 | -12.78 |
| 2021-06-23 | -13.76 |
| 2021-06-22 | -12.78 |
| 2021-06-21 | -11.80 |
| 2021-06-18 | -12.78 |
| 2021-06-17 | -12.29 |
| 2021-06-16 | -10.82 |
| 2021-06-15 | -11.80 |
| 2021-06-11 | -7.88 |
| 2021-06-10 | -8.86 |
| 2021-06-09 | -6.90 |
| 2021-06-08 | -6.41 |
| 2021-06-07 | -5.92 |
| 2021-06-04 | -4.45 |
| 2021-06-03 | -1.51 |
| 2021-06-02 | -2.98 |
| 2021-06-01 | -3.96 |
| 2021-05-31 | -4.45 |
| 2021-05-28 | -3.96 |
| 2021-05-27 | -6.90 |
| 2021-05-26 | -5.43 |
| 2021-05-25 | -5.43 |
| 2021-05-24 | -7.39 |
| 2021-05-21 | -7.39 |
| 2021-05-20 | -5.92 |
| 2021-05-18 | -0.04 |
| 2021-05-17 | -4.45 |
| 2021-05-14 | -3.47 |
| 2021-05-13 | -3.47 |
| 2021-05-12 | 0.94 |
| 2021-05-11 | 0.94 |
| 2021-05-10 | 6.82 |
| 2021-05-07 | -1.02 |
| 2021-05-06 | -3.47 |
| 2021-05-05 | 2.90 |
| 2021-05-04 | -11.31 |
| 2021-05-03 | -14.74 |
| 2021-04-30 | -11.80 |
| 2021-04-29 | -9.84 |
| 2021-04-28 | -11.80 |
| 2021-04-27 | -9.35 |
| 2021-04-26 | -9.84 |
| 2021-04-23 | -7.39 |
| 2021-04-22 | -6.41 |
| 2021-04-21 | -11.31 |
| 2021-04-20 | -8.86 |
| 2021-04-19 | -9.35 |
| 2021-04-16 | -9.84 |
| 2021-04-15 | -11.80 |
| 2021-04-14 | -13.76 |
| 2021-04-13 | -14.74 |
| 2021-04-12 | -14.25 |
| 2021-04-09 | -10.33 |
| 2021-04-08 | -9.35 |
| 2021-04-07 | -9.84 |
| 2021-04-01 | -7.39 |
| 2021-03-31 | -6.41 |
| 2021-03-30 | -4.45 |
| 2021-03-29 | -6.41 |
| 2021-03-26 | -5.43 |
| 2021-03-25 | -6.41 |
| 2021-03-24 | -6.41 |
| 2021-03-23 | -1.02 |
| 2021-03-22 | -0.04 |
| 2021-03-19 | -0.04 |
| 2021-03-18 | 2.90 |
| 2021-03-17 | 3.39 |
| 2021-03-16 | 3.39 |
| 2021-03-15 | -2.00 |
| 2021-03-12 | 5.35 |
| 2021-03-11 | 6.33 |
| 2021-03-10 | -0.53 |
| 2021-03-09 | 0.94 |
| 2021-03-08 | -0.04 |
| 2021-03-05 | 5.35 |
| 2021-03-04 | 8.29 |
| 2021-03-03 | 15.64 |
| 2021-03-02 | 9.27 |
| 2021-03-01 | 8.78 |
| 2021-02-26 | 11.72 |
| 2021-02-25 | 18.58 |
| 2021-02-24 | 11.72 |
| 2021-02-23 | 17.60 |
| 2021-02-22 | 21.52 |
| 2021-02-19 | 14.17 |
| 2021-02-18 | 8.78 |
| 2021-02-17 | 13.19 |
| 2021-02-16 | 10.74 |
| 2021-02-11 | 0.45 |
| 2021-02-10 | 1.92 |
| 2021-02-09 | 3.39 |
| 2021-02-08 | 6.33 |
| 2021-02-05 | -6.41 |
| 2021-02-04 | -1.02 |
| 2021-02-03 | -2.00 |
| 2021-02-02 | -8.37 |
| 2021-02-01 | -13.27 |
| 2021-01-29 | -9.35 |
| 2021-01-28 | -5.43 |
| 2021-01-27 | 2.90 |
| 2021-01-26 | -8.37 |
| 2021-01-25 | -17.68 |
| 2021-01-22 | -18.17 |
| 2021-01-21 | -16.21 |
| 2021-01-20 | -16.21 |
| 2021-01-19 | -16.70 |
| 2021-01-18 | -19.15 |
| 2021-01-15 | -21.60 |
| 2021-01-14 | -24.54 |
| 2021-01-13 | -25.03 |
| 2021-01-12 | -25.03 |
| 2021-01-11 | -25.03 |
| 2021-01-08 | -26.01 |
| 2021-01-07 | -25.03 |
| 2021-01-06 | -24.54 |
| 2021-01-05 | -26.01 |
| 2021-01-04 | -26.50 |
| 2020-12-31 | -28.46 |
| 2020-12-30 | -28.95 |
| 2020-12-29 | -28.95 |
| 2020-12-28 | -28.95 |
| 2020-12-24 | -29.93 |
| 2020-12-23 | -29.44 |
| 2020-12-22 | -30.42 |
| 2020-12-21 | -25.52 |
| 2020-12-18 | -20.62 |
| 2020-12-17 | -18.66 |
| 2020-12-16 | -18.66 |
| 2020-12-15 | -20.13 |
| 2020-12-14 | -18.17 |
| 2020-12-11 | -17.68 |
| 2020-12-10 | -16.70 |
| 2020-12-09 | -16.70 |
| 2020-12-08 | -16.21 |
| 2020-12-07 | -17.19 |
| 2020-12-04 | -19.15 |
| 2020-12-03 | -17.68 |
| 2020-12-02 | -17.19 |
| 2020-12-01 | -16.70 |
| 2020-11-30 | -17.19 |
| 2020-11-27 | -16.21 |
| 2020-11-26 | -15.72 |
| 2020-11-25 | -14.25 |
| 2020-11-24 | -12.78 |
| 2020-11-23 | -12.29 |
| 2020-11-20 | -17.19 |
| 2020-11-19 | -17.19 |
| 2020-11-18 | -17.19 |
| 2020-11-17 | -17.68 |
| 2020-11-16 | -17.68 |
| 2020-11-13 | -19.64 |
| 2020-11-12 | -17.19 |
| 2020-11-11 | -13.27 |
| 2020-11-10 | -15.23 |
| 2020-11-09 | -16.70 |
| 2020-11-06 | -17.68 |
| 2020-11-05 | -21.60 |
| 2020-11-04 | -22.09 |
| 2020-11-03 | -22.09 |
| 2020-11-02 | -22.58 |
| 2020-10-30 | -22.58 |
| 2020-10-29 | -18.17 |
| 2020-10-28 | -17.19 |
| 2020-10-27 | -20.13 |
| 2020-10-23 | -24.05 |
| 2020-10-22 | -29.44 |
| 2020-10-21 | -30.42 |
| 2020-10-20 | -28.46 |
| 2020-10-19 | -27.97 |
| 2020-10-16 | -28.46 |
| 2020-10-15 | -29.44 |
| 2020-10-14 | -27.97 |
| 2020-10-12 | -26.99 |
| 2020-10-09 | -29.44 |
| 2020-10-08 | -26.99 |
| 2020-10-07 | -30.91 |
| 2020-10-06 | -33.36 |
| 2020-10-05 | -34.34 |
| 2020-09-30 | -35.81 |
| 2020-09-29 | -34.34 |
| 2020-09-28 | -34.34 |
| 2020-09-25 | -34.83 |
| 2020-09-24 | -32.87 |
| 2020-09-23 | -30.42 |
| 2020-09-22 | -28.95 |
| 2020-09-21 | -26.01 |
| 2020-09-18 | -25.03 |
| 2020-09-17 | -26.01 |
| 2020-09-16 | -26.01 |
| 2020-09-15 | -26.01 |
| 2020-09-14 | -26.01 |
| 2020-09-11 | -25.52 |
| 2020-09-10 | -23.56 |
| 2020-09-09 | -23.07 |
| 2020-09-08 | -23.07 |
| 2020-09-07 | -24.05 |
| 2020-09-04 | -21.60 |
| 2020-09-03 | -21.11 |
| 2020-09-02 | -21.60 |
| 2020-09-01 | -19.15 |
| 2020-08-31 | -19.64 |
| 2020-08-28 | -17.68 |
| 2020-08-27 | -17.68 |
| 2020-08-26 | -15.23 |
| 2020-08-25 | -14.25 |
| 2020-08-24 | -14.25 |
| 2020-08-21 | -14.74 |
| 2020-08-20 | -15.72 |
| 2020-08-19 | -14.74 |
| 2020-08-18 | -14.25 |
| 2020-08-17 | -13.27 |
| 2020-08-14 | -15.23 |
| 2020-08-13 | -18.17 |
| 2020-08-12 | -20.13 |
| 2020-08-11 | -20.13 |
| 2020-08-10 | -19.64 |
| 2020-08-07 | -20.13 |
| 2020-08-06 | -18.66 |
| 2020-08-05 | -17.68 |
| 2020-08-04 | -16.21 |
| 2020-08-03 | -19.15 |
| 2020-07-31 | -19.64 |
| 2020-07-30 | -18.17 |
| 2020-07-29 | -18.17 |
| 2020-07-28 | -18.66 |
| 2020-07-27 | -20.62 |
| 2020-07-24 | -20.62 |
| 2020-07-23 | -22.09 |
| 2020-07-22 | -22.09 |
| 2020-07-21 | -18.66 |
| 2020-07-20 | -17.19 |
| 2020-07-17 | -20.62 |
| 2020-07-16 | -19.64 |
| 2020-07-15 | -18.17 |
| 2020-07-14 | -16.70 |
| 2020-07-13 | -12.78 |
| 2020-07-10 | -14.74 |
| 2020-07-09 | -10.82 |
| 2020-07-08 | -16.70 |
| 2020-07-07 | -19.15 |
| 2020-07-06 | -17.19 |
| 2020-07-03 | -22.58 |
| 2020-07-02 | -26.01 |
| 2020-06-30 | -28.46 |
| 2020-06-29 | -28.46 |
| 2020-06-26 | -28.46 |
| 2020-06-24 | -27.48 |
| 2020-06-23 | -26.99 |
| 2020-06-22 | -26.99 |
| 2020-06-19 | -24.54 |
| 2020-06-18 | -26.01 |
| 2020-06-17 | -25.52 |
| 2020-06-16 | -23.56 |
| 2020-06-15 | -27.48 |
| 2020-06-12 | -26.99 |
| 2020-06-11 | -26.01 |
| 2020-06-10 | -21.11 |
| 2020-06-09 | -19.15 |
| 2020-06-08 | -19.64 |
| 2020-06-05 | -22.58 |
| 2020-06-04 | -26.50 |
| 2020-06-03 | -28.46 |
| 2020-06-02 | -28.46 |
| 2020-06-01 | -29.44 |
| 2020-05-29 | -28.46 |
| 2020-05-28 | -21.60 |
| 2020-05-27 | -17.68 |
| 2020-05-26 | -13.76 |
| 2020-05-25 | -15.23 |
| 2020-05-22 | -15.23 |
| 2020-05-21 | -11.80 |
| 2020-05-20 | -10.33 |
| 2020-05-19 | -9.84 |
| 2020-05-18 | -11.80 |
| 2020-05-15 | -12.78 |
| 2020-05-14 | -14.74 |
| 2020-05-13 | -14.74 |
| 2020-05-12 | -16.21 |
| 2020-05-11 | -16.21 |
| 2020-05-08 | -17.68 |
| 2020-05-07 | -16.70 |
| 2020-05-06 | -14.74 |
| 2020-05-05 | -13.76 |
| 2020-05-04 | -11.80 |
| 2020-04-29 | -8.37 |
| 2020-04-28 | -12.29 |
| 2020-04-27 | -16.21 |
| 2020-04-24 | -17.19 |
| 2020-04-23 | -15.72 |
| 2020-04-22 | -15.72 |
| 2020-04-21 | -16.21 |
| 2020-04-20 | -11.31 |
| 2020-04-17 | -9.84 |
| 2020-04-16 | -10.82 |
| 2020-04-15 | -5.92 |
| 2020-04-14 | -6.90 |
| 2020-04-09 | -2.49 |
| 2020-04-08 | -11.31 |
| 2020-04-07 | -6.90 |
| 2020-04-06 | -8.86 |
| 2020-04-03 | -3.47 |
| 2020-04-02 | -2.49 |
| 2020-04-01 | -0.04 |
| 2020-03-31 | -0.04 |
| 2020-03-30 | 3.88 |
| 2020-03-27 | 10.74 |
| 2020-03-26 | 26.42 |
| 2020-03-25 | 26.91 |
| 2020-03-24 | 22.99 |
| 2020-03-23 | 22.01 |
| 2020-03-20 | 24.46 |
| 2020-03-19 | 27.40 |
| 2020-03-18 | 28.87 |
| 2020-03-17 | 24.46 |
| 2020-03-16 | 22.99 |
| 2020-03-13 | 24.46 |
| 2020-03-12 | 23.97 |
| 2020-03-11 | 27.40 |
| 2020-03-10 | 26.91 |
| 2020-03-09 | 25.44 |
| 2020-03-06 | 29.85 |
| 2020-03-05 | 30.34 |
| 2020-03-04 | 30.34 |
| 2020-03-03 | 29.85 |
| 2020-03-02 | 30.34 |
| 2020-02-28 | 28.38 |
| 2020-02-27 | 36.71 |
| 2020-02-26 | 33.77 |
| 2020-02-25 | 33.77 |
| 2020-02-24 | 34.75 |
| 2020-02-21 | 36.22 |
| 2020-02-20 | 37.69 |
| 2020-02-19 | 35.73 |
| 2020-02-18 | 36.71 |
| 2020-02-17 | 38.18 |
| 2020-02-14 | 34.75 |
| 2020-02-13 | 31.32 |
| 2020-02-12 | 31.32 |
| 2020-02-11 | 33.28 |
| 2020-02-10 | 31.32 |
| 2020-02-07 | 30.34 |
| 2020-02-06 | 32.30 |
| 2020-02-05 | 30.83 |
| 2020-02-04 | 30.34 |
| 2020-02-03 | 26.91 |
| 2020-01-31 | 27.40 |
| 2020-01-30 | 31.81 |
| 2020-01-29 | 33.77 |
| 2020-01-24 | 40.63 |
| 2020-01-23 | 41.61 |
| 2020-01-22 | 44.55 |
| 2020-01-21 | 44.55 |
| 2020-01-20 | 47.00 |
| 2020-01-17 | 52.39 |
| 2020-01-16 | 51.41 |
| 2020-01-15 | 51.90 |
| 2020-01-14 | 53.86 |
| 2020-01-13 | 54.84 |
| 2020-01-10 | 49.45 |
| 2020-01-09 | 49.94 |
| 2020-01-08 | 48.47 |
| 2020-01-07 | 51.90 |
| 2020-01-06 | 50.92 |
| 2020-01-03 | 51.90 |
| 2020-01-02 | 54.84 |
| 2019-12-31 | 52.39 |
| 2019-12-30 | 54.35 |
| 2019-12-27 | 53.37 |
| 2019-12-24 | 50.43 |
| 2019-12-23 | 52.39 |
| 2019-12-20 | 52.39 |
| 2019-12-19 | 53.86 |
| 2019-12-18 | 54.84 |
| 2019-12-17 | 52.88 |
| 2019-12-16 | 49.94 |
| 2019-12-13 | 51.41 |
| 2019-12-12 | 49.94 |
| 2019-12-11 | 49.94 |
| 2019-12-10 | 50.43 |
| 2019-12-09 | 49.94 |
| 2019-12-06 | 49.45 |
| 2019-12-05 | 47.98 |
| 2019-12-04 | 48.47 |
| 2019-12-03 | 49.94 |
| 2019-12-02 | 50.92 |
| 2019-11-29 | 53.37 |
| 2019-11-28 | 53.37 |
| 2019-11-27 | 56.31 |
| 2019-11-26 | 56.80 |
| 2019-11-25 | 50.92 |
| 2019-11-22 | 47.98 |
| 2019-11-21 | 46.51 |
| 2019-11-20 | 48.96 |
| 2019-11-19 | 51.41 |
| 2019-11-18 | 48.96 |
| 2019-11-15 | 47.98 |
| 2019-11-14 | 49.45 |
| 2019-11-13 | 51.90 |
| 2019-11-12 | 53.37 |
| 2019-11-11 | 52.39 |
| 2019-11-08 | 59.25 |
| 2019-11-07 | 59.25 |
| 2019-11-06 | 57.78 |
| 2019-11-05 | 58.27 |
| 2019-11-04 | 54.84 |
| 2019-11-01 | 54.35 |
| 2019-10-31 | 59.74 |
| 2019-10-30 | 57.78 |
| 2019-10-29 | 57.78 |
| 2019-10-28 | 57.78 |
| 2019-10-25 | 55.82 |
| 2019-10-24 | 56.80 |
| 2019-10-23 | 57.29 |
| 2019-10-22 | 55.33 |
| 2019-10-21 | 54.84 |
| 2019-10-18 | 55.82 |
| 2019-10-17 | 61.21 |
| 2019-10-16 | 57.78 |
| 2019-10-15 | 59.25 |
| 2019-10-14 | 60.23 |
| 2019-10-11 | 57.78 |
| 2019-10-10 | 52.39 |
| 2019-10-09 | 47.49 |
| 2019-10-08 | 48.47 |
| 2019-10-04 | 47.98 |
| 2019-10-03 | 47.98 |
| 2019-10-02 | 51.90 |
| 2019-09-30 | 51.43 |
| 2019-09-27 | 48.58 |
| 2019-09-26 | 50.48 |
| 2019-09-25 | 50.00 |
| 2019-09-24 | 52.37 |
| 2019-09-23 | 50.48 |
| 2019-09-20 | 52.85 |
| 2019-09-19 | 53.32 |
| 2019-09-18 | 54.75 |
| 2019-09-17 | 55.70 |
| 2019-09-16 | 59.02 |
| 2019-09-13 | 63.77 |
| 2019-09-12 | 62.82 |
| 2019-09-11 | 60.92 |
| 2019-09-10 | 48.10 |
| 2019-09-09 | 53.32 |
| 2019-09-06 | 54.27 |
| 2019-09-05 | 50.95 |
| 2019-09-04 | 51.43 |
| 2019-09-03 | 47.15 |
| 2019-09-02 | 49.05 |
| 2019-08-30 | 52.85 |
| 2019-08-29 | 52.85 |
| 2019-08-28 | 51.43 |
| 2019-08-27 | 50.95 |
| 2019-08-26 | 50.00 |
| 2019-08-23 | 50.95 |
| 2019-08-22 | 47.15 |
| 2019-08-21 | 42.41 |
| 2019-08-20 | 39.56 |
| 2019-08-19 | 41.93 |
| 2019-08-16 | 39.56 |
| 2019-08-15 | 36.24 |
| 2019-08-14 | 35.76 |
| 2019-08-13 | 36.24 |
| 2019-08-12 | 40.51 |
| 2019-08-09 | 36.24 |
| 2019-08-08 | 43.83 |
| 2019-08-07 | 48.58 |
| 2019-08-06 | 40.51 |
| 2019-08-05 | 39.56 |
| 2019-08-02 | 50.95 |
| 2019-08-01 | 63.29 |
| 2019-07-31 | 90.35 |
| 2019-07-30 | 93.20 |
| 2019-07-29 | 92.72 |
| 2019-07-26 | 92.25 |
| 2019-07-25 | 93.20 |
| 2019-07-24 | 88.93 |
| 2019-07-23 | 89.40 |
| 2019-07-22 | 90.35 |
| 2019-07-19 | 89.40 |
| 2019-07-18 | 87.98 |
| 2019-07-17 | 88.45 |
| 2019-07-16 | 90.82 |
| 2019-07-15 | 91.30 |
| 2019-07-12 | 90.82 |
| 2019-07-11 | 93.20 |
| 2019-07-10 | 90.35 |
| 2019-07-09 | 87.03 |
| 2019-07-08 | 87.50 |
| 2019-07-05 | 87.98 |
| 2019-07-04 | 89.88 |
| 2019-07-03 | 90.35 |
| 2019-07-02 | 91.30 |
| 2019-06-28 | 87.03 |
| 2019-06-27 | 84.65 |
| 2019-06-26 | 85.60 |
| 2019-06-25 | 86.55 |
| 2019-06-24 | 89.40 |
| 2019-06-21 | 87.03 |
| 2019-06-20 | 75.16 |
| 2019-06-19 | 74.69 |
| 2019-06-18 | 71.84 |
| 2019-06-17 | 70.41 |
| 2019-06-14 | 69.46 |
| 2019-06-13 | 70.41 |
| 2019-06-12 | 70.89 |
| 2019-06-11 | 69.94 |
| 2019-06-10 | 70.89 |
| 2019-06-06 | 69.94 |
| 2019-06-05 | 69.46 |
| 2019-06-04 | 68.99 |
| 2019-06-03 | 70.41 |
| 2019-05-31 | 69.51 |
| 2019-05-30 | 70.87 |
| 2019-05-29 | 68.15 |
| 2019-05-28 | 72.23 |
| 2019-05-27 | 68.15 |
| 2019-05-24 | 67.69 |
| 2019-05-23 | 65.43 |
| 2019-05-22 | 69.51 |
| 2019-05-21 | 69.51 |
| 2019-05-20 | 67.69 |
| 2019-05-17 | 70.41 |
| 2019-05-16 | 74.04 |
| 2019-05-15 | 75.40 |
| 2019-05-14 | 71.77 |
| 2019-05-10 | 78.12 |
| 2019-05-09 | 77.21 |
| 2019-05-08 | 83.10 |
| 2019-05-07 | 89.00 |
| 2019-05-06 | 86.73 |
| 2019-05-03 | 96.25 |
| 2019-05-02 | 95.34 |
| 2019-04-30 | 93.98 |
| 2019-04-29 | 98.97 |
| 2019-04-26 | 99.87 |
| 2019-04-25 | 101.69 |
| 2019-04-24 | 104.41 |
| 2019-04-23 | 101.69 |
| 2019-04-18 | 102.14 |
| 2019-04-17 | 103.50 |
| 2019-04-16 | 100.78 |
| 2019-04-15 | 100.33 |
| 2019-04-12 | 94.43 |
| 2019-04-11 | 93.07 |
| 2019-04-10 | 93.98 |
| 2019-04-09 | 94.89 |
| 2019-04-08 | 97.15 |
| 2019-04-04 | 98.51 |
| 2019-04-03 | 99.87 |
| 2019-04-02 | 98.97 |
| 2019-04-01 | 99.42 |
| 2019-03-29 | 93.98 |
| 2019-03-28 | 83.56 |
| 2019-03-27 | 83.56 |
| 2019-03-26 | 83.56 |
| 2019-03-25 | 81.29 |
| 2019-03-22 | 84.01 |
| 2019-03-21 | 83.56 |
| 2019-03-20 | 83.56 |
| 2019-03-19 | 85.82 |
| 2019-03-18 | 84.92 |
| 2019-03-15 | 83.56 |
| 2019-03-14 | 84.46 |
| 2019-03-13 | 86.28 |
| 2019-03-12 | 86.73 |
| 2019-03-11 | 84.46 |
| 2019-03-08 | 85.37 |
| 2019-03-07 | 88.54 |
| 2019-03-06 | 89.90 |
| 2019-03-05 | 90.36 |
| 2019-03-04 | 91.71 |
| 2019-03-01 | 92.17 |
| 2019-02-28 | 88.54 |
| 2019-02-27 | 94.89 |
| 2019-02-26 | 93.07 |
| 2019-02-25 | 91.26 |
| 2019-02-22 | 86.73 |
| 2019-02-21 | 84.46 |
| 2019-02-20 | 84.46 |
| 2019-02-19 | 84.46 |
| 2019-02-18 | 87.64 |
| 2019-02-15 | 82.65 |
| 2019-02-14 | 84.01 |
| 2019-02-13 | 86.28 |
| 2019-02-12 | 86.28 |
| 2019-02-11 | 84.92 |
| 2019-02-08 | 86.28 |
| 2019-02-04 | 84.01 |
| 2019-02-01 | 78.57 |
| 2019-01-31 | 78.12 |
| 2019-01-30 | 76.76 |
| 2019-01-29 | 69.05 |
| 2019-01-28 | 70.41 |
| 2019-01-25 | 72.23 |
| 2019-01-24 | 72.68 |
| 2019-01-23 | 74.49 |
| 2019-01-22 | 73.59 |
| 2019-01-21 | 69.51 |
| 2019-01-18 | 66.33 |
| 2019-01-17 | 65.88 |
| 2019-01-16 | 64.52 |
| 2019-01-15 | 63.61 |
| 2019-01-14 | 61.80 |
| 2019-01-11 | 63.61 |
| 2019-01-10 | 63.61 |
| 2019-01-09 | 63.16 |
| 2019-01-08 | 59.99 |
| 2019-01-07 | 60.90 |
| 2019-01-04 | 57.72 |
| 2019-01-03 | 55.46 |
| 2019-01-02 | 54.10 |
| 2018-12-31 | 57.27 |
| 2018-12-28 | 58.63 |
| 2018-12-27 | 58.18 |
| 2018-12-24 | 53.64 |
| 2018-12-21 | 52.74 |
| 2018-12-20 | 58.18 |
| 2018-12-19 | 59.08 |
| 2018-12-18 | 57.72 |
| 2018-12-17 | 62.26 |
| 2018-12-14 | 64.97 |
| 2018-12-13 | 64.52 |
| 2018-12-12 | 61.80 |
| 2018-12-11 | 59.08 |
| 2018-12-10 | 58.63 |
| 2018-12-07 | 60.44 |
| 2018-12-06 | 62.26 |
| 2018-12-05 | 68.15 |
| 2018-12-04 | 68.15 |
| 2018-12-03 | 66.79 |
| 2018-11-30 | 63.61 |
| 2018-11-29 | 61.80 |
| 2018-11-28 | 63.61 |
| 2018-11-27 | 63.16 |
| 2018-11-26 | 62.71 |
| 2018-11-23 | 61.35 |
| 2018-11-22 | 64.07 |
| 2018-11-21 | 64.97 |
| 2018-11-20 | 62.71 |
| 2018-11-19 | 64.97 |
| 2018-11-16 | 62.71 |
| 2018-11-15 | 61.35 |
| 2018-11-14 | 59.99 |
| 2018-11-13 | 59.99 |
| 2018-11-12 | 56.82 |
| 2018-11-09 | 55.91 |
| 2018-11-08 | 59.54 |
| 2018-11-07 | 59.08 |
| 2018-11-06 | 59.99 |
| 2018-11-05 | 58.18 |
| 2018-11-02 | 57.27 |
| 2018-11-01 | 53.19 |
| 2018-10-31 | 57.72 |
| 2018-10-30 | 51.38 |
| 2018-10-29 | 51.83 |
| 2018-10-26 | 51.83 |
| 2018-10-25 | 52.28 |
| 2018-10-24 | 52.74 |
| 2018-10-23 | 51.83 |
| 2018-10-22 | 58.18 |
| 2018-10-19 | 52.28 |
| 2018-10-18 | 49.11 |
| 2018-10-16 | 49.11 |
| 2018-10-15 | 49.11 |
| 2018-10-12 | 53.19 |
| 2018-10-11 | 49.11 |
| 2018-10-10 | 56.82 |
| 2018-10-09 | 59.99 |
| 2018-10-08 | 58.18 |
| 2018-10-05 | 69.51 |
| 2018-10-04 | 65.43 |
| 2018-10-03 | 69.51 |
| 2018-10-02 | 70.39 |
| 2018-09-28 | 69.07 |
| 2018-09-27 | 62.00 |
| 2018-09-26 | 58.03 |
| 2018-09-24 | 59.35 |
| 2018-09-21 | 61.56 |
| 2018-09-20 | 57.15 |
| 2018-09-19 | 58.03 |
| 2018-09-18 | 57.59 |
| 2018-09-17 | 55.38 |
| 2018-09-14 | 59.35 |
| 2018-09-13 | 63.33 |
| 2018-09-12 | 55.38 |
| 2018-09-11 | 54.50 |
| 2018-09-10 | 53.62 |
| 2018-09-07 | 58.47 |
| 2018-09-06 | 54.94 |
| 2018-09-05 | 57.15 |
| 2018-09-04 | 60.68 |
| 2018-09-03 | 58.91 |
| 2018-08-31 | 62.44 |
| 2018-08-30 | 61.56 |
| 2018-08-29 | 65.53 |
| 2018-08-28 | 62.89 |
| 2018-08-27 | 59.35 |
| 2018-08-24 | 58.03 |
| 2018-08-23 | 59.35 |
| 2018-08-22 | 58.91 |
| 2018-08-21 | 59.80 |
| 2018-08-20 | 55.38 |
| 2018-08-17 | 54.50 |
| 2018-08-16 | 55.82 |
| 2018-08-15 | 55.38 |
| 2018-08-14 | 60.24 |
| 2018-08-13 | 62.00 |
| 2018-08-10 | 65.98 |
| 2018-08-09 | 65.98 |
| 2018-08-08 | 64.21 |
| 2018-08-07 | 64.21 |
| 2018-08-06 | 60.68 |
| 2018-08-03 | 59.80 |
| 2018-08-02 | 63.33 |
| 2018-08-01 | 65.98 |
| 2018-07-31 | 69.51 |
| 2018-07-30 | 70.39 |
| 2018-07-27 | 72.16 |
| 2018-07-26 | 72.16 |
| 2018-07-25 | 70.83 |
| 2018-07-24 | 72.16 |
| 2018-07-23 | 68.62 |
| 2018-07-20 | 71.27 |
| 2018-07-19 | 70.83 |
| 2018-07-18 | 71.27 |
| 2018-07-17 | 71.27 |
| 2018-07-16 | 74.36 |
| 2018-07-13 | 73.92 |
| 2018-07-12 | 76.57 |
| 2018-07-11 | 77.45 |
| 2018-07-10 | 77.45 |
| 2018-07-09 | 78.34 |
| 2018-07-06 | 74.80 |
| 2018-07-05 | 73.48 |
| 2018-07-04 | 70.83 |
| 2018-07-03 | 77.01 |
| 2018-06-29 | 83.19 |
| 2018-06-28 | 74.36 |
| 2018-06-27 | 77.45 |
| 2018-06-26 | 84.07 |
| 2018-06-25 | 85.40 |
| 2018-06-22 | 92.02 |
| 2018-06-21 | 85.40 |
| 2018-06-20 | 85.40 |
| 2018-06-19 | 85.40 |
| 2018-06-15 | 92.46 |
| 2018-06-14 | 94.67 |
| 2018-06-13 | 98.20 |
| 2018-06-12 | 102.17 |
| 2018-06-11 | 99.96 |
| 2018-06-08 | 99.52 |
| 2018-06-07 | 99.96 |
| 2018-06-06 | 98.64 |
| 2018-06-05 | 95.99 |
| 2018-06-04 | 92.46 |
| 2018-06-01 | 91.58 |
| 2018-05-31 | 87.61 |
| 2018-05-30 | 89.37 |
| 2018-05-29 | 89.81 |
| 2018-05-28 | 97.76 |
| 2018-05-25 | 94.77 |
| 2018-05-24 | 91.78 |
| 2018-05-23 | 91.35 |
| 2018-05-21 | 93.49 |
| 2018-05-18 | 93.49 |
| 2018-05-17 | 92.21 |
| 2018-05-16 | 90.92 |
| 2018-05-15 | 92.21 |
| 2018-05-14 | 88.36 |
| 2018-05-11 | 85.37 |
| 2018-05-10 | 84.94 |
| 2018-05-09 | 86.23 |
| 2018-05-08 | 84.09 |
| 2018-05-07 | 81.95 |
| 2018-05-04 | 78.11 |
| 2018-05-03 | 78.54 |
| 2018-05-02 | 80.67 |
| 2018-04-30 | 88.79 |
| 2018-04-27 | 95.20 |
| 2018-04-26 | 94.34 |
| 2018-04-25 | 97.33 |
| 2018-04-24 | 96.48 |
| 2018-04-23 | 91.78 |
| 2018-04-20 | 96.48 |
| 2018-04-19 | 97.76 |
| 2018-04-18 | 93.49 |
| 2018-04-17 | 93.49 |
| 2018-04-16 | 99.89 |
| 2018-04-13 | 103.74 |
| 2018-04-12 | 102.03 |
| 2018-04-11 | 101.60 |
| 2018-04-10 | 100.32 |
| 2018-04-09 | 96.90 |
| 2018-04-06 | 101.17 |
| 2018-04-04 | 96.48 |
| 2018-04-03 | 100.75 |
| 2018-03-29 | 99.04 |
| 2018-03-28 | 94.77 |
| 2018-03-27 | 93.06 |
| 2018-03-26 | 88.79 |
| 2018-03-23 | 83.24 |
| 2018-03-22 | 81.95 |
| 2018-03-21 | 85.37 |
| 2018-03-20 | 83.24 |
| 2018-03-19 | 80.25 |
| 2018-03-16 | 78.96 |
| 2018-03-15 | 75.97 |
| 2018-03-14 | 76.83 |
| 2018-03-13 | 77.26 |
| 2018-03-12 | 76.83 |
| 2018-03-09 | 76.40 |
| 2018-03-08 | 76.40 |
| 2018-03-07 | 77.26 |
| 2018-03-06 | 80.67 |
| 2018-03-05 | 79.39 |
| 2018-03-02 | 80.25 |
| 2018-03-01 | 79.82 |
| 2018-02-28 | 82.81 |
| 2018-02-27 | 79.39 |
| 2018-02-26 | 81.10 |
| 2018-02-23 | 81.95 |
| 2018-02-22 | 80.67 |
| 2018-02-21 | 79.39 |
| 2018-02-20 | 78.96 |
| 2018-02-15 | 78.96 |
| 2018-02-14 | 75.12 |
| 2018-02-13 | 72.13 |
| 2018-02-12 | 71.70 |
| 2018-02-09 | 67.43 |
| 2018-02-08 | 74.69 |
| 2018-02-07 | 73.84 |
| 2018-02-06 | 75.12 |
| 2018-02-05 | 87.08 |
| 2018-02-02 | 91.78 |
| 2018-02-01 | 91.35 |
| 2018-01-31 | 92.21 |
| 2018-01-30 | 90.07 |
| 2018-01-29 | 90.92 |
| 2018-01-26 | 91.35 |
| 2018-01-25 | 90.92 |
| 2018-01-24 | 93.91 |
| 2018-01-23 | 86.23 |
| 2018-01-22 | 85.37 |
| 2018-01-19 | 84.94 |
| 2018-01-18 | 85.37 |
| 2018-01-17 | 83.66 |
| 2018-01-16 | 85.37 |
| 2018-01-15 | 80.67 |
| 2018-01-12 | 88.36 |
| 2018-01-11 | 85.80 |
| 2018-01-10 | 85.80 |
| 2018-01-09 | 81.95 |
| 2018-01-08 | 87.51 |
| 2018-01-05 | 83.24 |
| 2018-01-04 | 82.81 |
| 2018-01-03 | 83.66 |
| 2018-01-02 | 81.53 |
| 2017-12-29 | 82.81 |
| 2017-12-28 | 77.68 |
| 2017-12-27 | 76.83 |
| 2017-12-22 | 76.83 |
| 2017-12-21 | 69.14 |
| 2017-12-20 | 67.00 |
| 2017-12-19 | 65.72 |
| 2017-12-18 | 64.44 |
| 2017-12-15 | 60.60 |
| 2017-12-14 | 61.03 |
| 2017-12-13 | 61.88 |
| 2017-12-12 | 58.46 |
| 2017-12-11 | 61.45 |
| 2017-12-08 | 59.74 |
| 2017-12-07 | 54.62 |
| 2017-12-06 | 57.61 |
| 2017-12-05 | 62.73 |
| 2017-12-04 | 63.16 |
| 2017-12-01 | 60.60 |
| 2017-11-30 | 57.61 |
| 2017-11-29 | 58.46 |
| 2017-11-28 | 58.89 |
| 2017-11-27 | 59.74 |
| 2017-11-24 | 61.88 |
| 2017-11-23 | 60.60 |
| 2017-11-22 | 61.03 |
| 2017-11-21 | 58.46 |
| 2017-11-20 | 55.90 |
| 2017-11-17 | 53.34 |
| 2017-11-16 | 60.17 |
| 2017-11-15 | 61.88 |
| 2017-11-14 | 64.87 |
| 2017-11-13 | 64.44 |
| 2017-11-10 | 68.29 |
| 2017-11-09 | 72.13 |
| 2017-11-08 | 74.27 |
| 2017-11-07 | 77.68 |
| 2017-11-06 | 76.40 |
| 2017-11-03 | 78.96 |
| 2017-11-02 | 83.24 |
| 2017-11-01 | 84.94 |
| 2017-10-31 | 96.48 |
| 2017-10-30 | 86.23 |
| 2017-10-27 | 87.93 |
| 2017-10-26 | 87.93 |
| 2017-10-25 | 88.36 |
| 2017-10-24 | 88.36 |
| 2017-10-23 | 81.53 |
| 2017-10-20 | 74.27 |
| 2017-10-19 | 73.41 |
| 2017-10-18 | 77.68 |
| 2017-10-17 | 75.97 |
| 2017-10-16 | 78.11 |
| 2017-10-13 | 73.84 |
| 2017-10-12 | 73.41 |
| 2017-10-11 | 73.41 |
| 2017-10-10 | 77.26 |
| 2017-10-09 | 75.12 |
| 2017-10-06 | 70.42 |
| 2017-10-04 | 69.14 |
| 2017-10-03 | 70.81 |
| 2017-09-29 | 66.22 |
| 2017-09-28 | 64.97 |
| 2017-09-27 | 66.64 |
| 2017-09-26 | 64.56 |
| 2017-09-25 | 62.89 |
| 2017-09-22 | 68.31 |
| 2017-09-21 | 69.56 |
| 2017-09-20 | 68.72 |
| 2017-09-19 | 64.97 |
| 2017-09-18 | 66.22 |
| 2017-09-15 | 66.64 |
| 2017-09-14 | 71.22 |
| 2017-09-13 | 67.47 |
| 2017-09-12 | 71.22 |
| 2017-09-11 | 70.39 |
| 2017-09-08 | 61.64 |
| 2017-09-07 | 60.81 |
| 2017-09-06 | 60.39 |
| 2017-09-05 | 61.23 |
| 2017-09-04 | 60.81 |
| 2017-09-01 | 62.06 |
| 2017-08-31 | 60.81 |
| 2017-08-30 | 61.23 |
| 2017-08-29 | 63.31 |
| 2017-08-28 | 60.81 |
| 2017-08-25 | 65.81 |
| 2017-08-24 | 88.72 |
| 2017-08-22 | 88.72 |
| 2017-08-21 | 78.72 |
| 2017-08-18 | 74.14 |
| 2017-08-17 | 77.06 |
| 2017-08-16 | 76.22 |
| 2017-08-15 | 79.14 |
| 2017-08-14 | 82.06 |
| 2017-08-11 | 76.64 |
| 2017-08-10 | 86.64 |
| 2017-08-09 | 93.30 |
| 2017-08-08 | 99.14 |
| 2017-08-07 | 88.72 |
| 2017-08-04 | 67.89 |
| 2017-08-03 | 61.64 |
| 2017-08-02 | 62.47 |
| 2017-08-01 | 60.81 |
| 2017-07-31 | 62.06 |
| 2017-07-28 | 62.47 |
| 2017-07-27 | 50.81 |
| 2017-07-26 | 48.73 |
| 2017-07-25 | 47.06 |
| 2017-07-24 | 46.64 |
| 2017-07-21 | 46.64 |
| 2017-07-20 | 47.06 |
| 2017-07-19 | 45.81 |
| 2017-07-18 | 43.73 |
| 2017-07-17 | 42.89 |
| 2017-07-14 | 43.73 |
| 2017-07-13 | 41.23 |
| 2017-07-12 | 41.64 |
| 2017-07-11 | 40.39 |
| 2017-07-10 | 40.39 |
| 2017-07-07 | 42.48 |
| 2017-07-06 | 42.89 |
| 2017-07-05 | 42.48 |
| 2017-07-04 | 42.06 |
| 2017-07-03 | 42.06 |
| 2017-06-30 | 42.89 |
| 2017-06-29 | 42.89 |
| 2017-06-28 | 43.73 |
| 2017-06-27 | 43.31 |
| 2017-06-26 | 44.56 |
| 2017-06-23 | 45.81 |
| 2017-06-22 | 45.39 |
| 2017-06-21 | 47.89 |
| 2017-06-20 | 44.14 |
| 2017-06-19 | 43.31 |
| 2017-06-16 | 43.73 |
| 2017-06-15 | 41.64 |
| 2017-06-14 | 44.14 |
| 2017-06-13 | 44.56 |
| 2017-06-12 | 39.15 |
| 2017-06-09 | 38.73 |
| 2017-06-08 | 38.31 |
| 2017-06-07 | 37.90 |
| 2017-06-06 | 36.65 |
| 2017-06-05 | 37.90 |
| 2017-06-02 | 37.48 |
| 2017-06-01 | 37.06 |
| 2017-05-31 | 38.73 |
| 2017-05-29 | 37.48 |
| 2017-05-26 | 38.29 |
| 2017-05-25 | 37.88 |
| 2017-05-24 | 36.67 |
| 2017-05-23 | 37.07 |
| 2017-05-22 | 37.48 |
| 2017-05-19 | 37.07 |
| 2017-05-18 | 36.27 |
| 2017-05-17 | 37.88 |
| 2017-05-16 | 37.48 |
| 2017-05-15 | 38.29 |
| 2017-05-12 | 37.88 |
| 2017-05-11 | 37.48 |
| 2017-05-10 | 37.48 |
| 2017-05-09 | 39.90 |
| 2017-05-08 | 38.69 |
| 2017-05-05 | 38.29 |
| 2017-05-04 | 38.29 |
| 2017-05-02 | 38.29 |
| 2017-04-28 | 42.74 |
| 2017-04-27 | 41.52 |
| 2017-04-26 | 40.71 |
| 2017-04-25 | 41.52 |
| 2017-04-24 | 39.50 |
| 2017-04-21 | 40.31 |
| 2017-04-20 | 35.86 |
| 2017-04-19 | 35.05 |
| 2017-04-18 | 35.86 |
| 2017-04-13 | 37.88 |
| 2017-04-12 | 37.07 |
| 2017-04-11 | 38.29 |
| 2017-04-10 | 38.29 |
| 2017-04-07 | 40.31 |
| 2017-04-06 | 39.50 |
| 2017-04-05 | 41.12 |
| 2017-04-03 | 41.93 |
| 2017-03-31 | 41.12 |
| 2017-03-30 | 41.12 |
| 2017-03-29 | 40.31 |
| 2017-03-28 | 41.12 |
| 2017-03-27 | 37.88 |
| 2017-03-24 | 46.37 |
| 2017-03-23 | 48.40 |
| 2017-03-22 | 45.97 |
| 2017-03-21 | 46.37 |
| 2017-03-20 | 46.78 |
| 2017-03-17 | 45.16 |
| 2017-03-16 | 46.37 |
| 2017-03-15 | 42.74 |
| 2017-03-14 | 41.93 |
| 2017-03-13 | 43.14 |
| 2017-03-10 | 43.54 |
| 2017-03-09 | 45.16 |
| 2017-03-08 | 44.35 |
| 2017-03-07 | 45.16 |
| 2017-03-06 | 43.14 |
| 2017-03-03 | 45.16 |
| 2017-03-02 | 47.18 |
| 2017-03-01 | 47.99 |
| 2017-02-28 | 49.20 |
| 2017-02-27 | 47.18 |
| 2017-02-24 | 50.01 |
| 2017-02-23 | 52.44 |
| 2017-02-22 | 50.42 |
| 2017-02-21 | 48.80 |
| 2017-02-20 | 49.20 |
| 2017-02-17 | 47.99 |
| 2017-02-16 | 49.61 |
| 2017-02-15 | 51.63 |
| 2017-02-14 | 51.63 |
| 2017-02-13 | 51.23 |
| 2017-02-10 | 49.61 |
| 2017-02-09 | 51.63 |
| 2017-02-08 | 51.23 |
| 2017-02-07 | 49.20 |
| 2017-02-06 | 48.40 |
| 2017-02-03 | 43.95 |
| 2017-02-02 | 39.50 |
| 2017-02-01 | 41.12 |
| 2017-01-27 | 39.10 |
| 2017-01-26 | 40.71 |
| 2017-01-25 | 40.71 |
| 2017-01-24 | 39.10 |
| 2017-01-23 | 39.10 |
| 2017-01-20 | 38.29 |
| 2017-01-19 | 37.48 |
| 2017-01-18 | 37.88 |
| 2017-01-17 | 37.48 |
| 2017-01-16 | 37.07 |
| 2017-01-13 | 37.88 |
| 2017-01-12 | 37.07 |
| 2017-01-11 | 37.88 |
| 2017-01-10 | 37.48 |
| 2017-01-09 | 37.88 |
| 2017-01-06 | 35.05 |
| 2017-01-05 | 35.46 |
| 2017-01-04 | 32.63 |
| 2017-01-03 | 32.22 |
| 2016-12-30 | 33.44 |
| 2016-12-29 | 33.03 |
| 2016-12-28 | 37.48 |
| 2016-12-23 | 36.67 |
| 2016-12-22 | 34.65 |
| 2016-12-21 | 37.07 |
| 2016-12-20 | 37.07 |
| 2016-12-19 | 38.29 |
| 2016-12-16 | 38.29 |
| 2016-12-15 | 38.69 |
| 2016-12-14 | 40.31 |
| 2016-12-13 | 41.93 |
| 2016-12-12 | 40.31 |
| 2016-12-09 | 42.74 |
| 2016-12-08 | 43.95 |
| 2016-12-07 | 43.95 |
| 2016-12-06 | 44.35 |
| 2016-12-05 | 45.16 |
| 2016-12-02 | 47.18 |
| 2016-12-01 | 46.37 |
| 2016-11-30 | 45.57 |
| 2016-11-29 | 45.97 |
| 2016-11-28 | 47.59 |
| 2016-11-25 | 46.78 |
| 2016-11-24 | 47.59 |
| 2016-11-23 | 48.40 |
| 2016-11-22 | 49.61 |
| 2016-11-21 | 49.20 |
| 2016-11-18 | 47.59 |
| 2016-11-17 | 47.99 |
| 2016-11-16 | 45.16 |
| 2016-11-15 | 44.76 |
| 2016-11-14 | 44.35 |
| 2016-11-11 | 43.54 |
| 2016-11-10 | 44.76 |
| 2016-11-09 | 43.14 |
| 2016-11-08 | 43.14 |
| 2016-11-07 | 43.54 |
| 2016-11-04 | 44.35 |
| 2016-11-03 | 45.16 |
| 2016-11-02 | 43.95 |
| 2016-11-01 | 45.97 |
| 2016-10-31 | 45.16 |
| 2016-10-28 | 45.57 |
| 2016-10-27 | 46.78 |
| 2016-10-26 | 48.40 |
| 2016-10-25 | 48.40 |
| 2016-10-24 | 47.18 |
| 2016-10-20 | 45.97 |
| 2016-10-19 | 47.59 |
| 2016-10-18 | 48.80 |
| 2016-10-17 | 44.76 |
| 2016-10-14 | 46.37 |
| 2016-10-13 | 45.97 |
| 2016-10-12 | 47.59 |
| 2016-10-11 | 48.40 |
| 2016-10-07 | 49.61 |
| 2016-10-06 | 50.01 |
| 2016-10-05 | 49.61 |
| 2016-10-04 | 49.61 |
| 2016-10-03 | 48.82 |
| 2016-09-30 | 46.86 |
| 2016-09-29 | 49.22 |
| 2016-09-28 | 49.22 |
| 2016-09-27 | 48.82 |
| 2016-09-26 | 47.25 |
| 2016-09-23 | 50.00 |
| 2016-09-22 | 50.39 |
| 2016-09-21 | 46.47 |
| 2016-09-20 | 47.25 |
| 2016-09-19 | 48.82 |
| 2016-09-15 | 50.79 |
| 2016-09-14 | 48.82 |
| 2016-09-13 | 49.61 |
| 2016-09-12 | 49.61 |
| 2016-09-09 | 54.71 |
| 2016-09-08 | 52.75 |
| 2016-09-07 | 51.97 |
| 2016-09-06 | 52.75 |
| 2016-09-05 | 48.82 |
| 2016-09-02 | 47.25 |
| 2016-09-01 | 44.50 |
| 2016-08-31 | 46.08 |
| 2016-08-30 | 47.65 |
| 2016-08-29 | 48.82 |
| 2016-08-26 | 48.04 |
| 2016-08-25 | 44.90 |
| 2016-08-24 | 48.43 |
| 2016-08-23 | 48.43 |
| 2016-08-22 | 51.57 |
| 2016-08-19 | 51.57 |
| 2016-08-18 | 50.79 |
| 2016-08-17 | 50.00 |
| 2016-08-16 | 41.76 |
| 2016-08-15 | 41.76 |
| 2016-08-12 | 40.97 |
| 2016-08-11 | 40.19 |
| 2016-08-10 | 39.79 |
| 2016-08-09 | 42.93 |
| 2016-08-08 | 42.15 |
| 2016-08-05 | 38.61 |
| 2016-08-04 | 37.44 |
| 2016-08-03 | 37.44 |
| 2016-08-01 | 36.65 |
| 2016-07-29 | 35.87 |
| 2016-07-28 | 35.87 |
| 2016-07-27 | 35.47 |
| 2016-07-26 | 35.08 |
| 2016-07-25 | 35.08 |
| 2016-07-22 | 35.08 |
| 2016-07-21 | 37.04 |
| 2016-07-20 | 37.04 |
| 2016-07-19 | 37.04 |
| 2016-07-18 | 38.22 |
| 2016-07-15 | 39.01 |
| 2016-07-14 | 39.79 |
| 2016-07-13 | 38.61 |
| 2016-07-12 | 39.01 |
| 2016-07-11 | 38.22 |
| 2016-07-08 | 37.04 |
| 2016-07-07 | 38.22 |
| 2016-07-06 | 38.61 |
| 2016-07-05 | 37.44 |
| 2016-07-04 | 38.61 |
| 2016-06-30 | 35.08 |
| 2016-06-29 | 36.65 |
| 2016-06-28 | 34.72 |
| 2016-06-27 | 33.95 |
| 2016-06-24 | 33.56 |
| 2016-06-23 | 36.26 |
| 2016-06-22 | 37.42 |
| 2016-06-21 | 34.33 |
| 2016-06-20 | 33.18 |
| 2016-06-17 | 33.56 |
| 2016-06-16 | 32.79 |
| 2016-06-15 | 32.79 |
| 2016-06-14 | 32.79 |
| 2016-06-13 | 32.79 |
| 2016-06-10 | 37.42 |
| 2016-06-08 | 38.58 |
| 2016-06-07 | 40.51 |
| 2016-06-06 | 37.04 |
| 2016-06-03 | 39.74 |
| 2016-06-02 | 37.42 |
| 2016-06-01 | 37.81 |
| 2016-05-31 | 40.90 |
| 2016-05-30 | 38.58 |
| 2016-05-27 | 37.42 |
| 2016-05-26 | 36.26 |
| 2016-05-25 | 37.42 |
| 2016-05-24 | 37.42 |
| 2016-05-23 | 40.51 |
| 2016-05-20 | 39.35 |
| 2016-05-19 | 38.97 |
| 2016-05-18 | 41.67 |
| 2016-05-17 | 38.58 |
| 2016-05-16 | 37.04 |
| 2016-05-13 | 37.81 |
| 2016-05-12 | 39.35 |
| 2016-05-11 | 39.35 |
| 2016-05-10 | 37.81 |
| 2016-05-09 | 40.90 |
| 2016-05-06 | 46.30 |
| 2016-05-05 | 49.39 |
| 2016-05-04 | 45.53 |
| 2016-05-03 | 49.78 |
| 2016-04-29 | 49.78 |
| 2016-04-28 | 55.18 |
| 2016-04-27 | 55.95 |
| 2016-04-26 | 52.48 |
| 2016-04-25 | 52.48 |
| 2016-04-22 | 54.41 |
| 2016-04-21 | 55.57 |
| 2016-04-20 | 53.25 |
| 2016-04-19 | 54.79 |
| 2016-04-18 | 51.32 |
| 2016-04-15 | 54.41 |
| 2016-04-14 | 56.72 |
| 2016-04-13 | 58.27 |
| 2016-04-12 | 57.11 |
| 2016-04-11 | 55.18 |
| 2016-04-08 | 54.79 |
| 2016-04-07 | 54.41 |
| 2016-04-06 | 42.83 |
| 2016-04-05 | 41.28 |
| 2016-04-01 | 40.51 |
| 2016-03-31 | 47.85 |
| 2016-03-30 | 45.53 |
| 2016-03-29 | 43.21 |
| 2016-03-24 | 57.11 |
| 2016-03-23 | 69.85 |
| 2016-03-22 | 66.37 |
| 2016-03-21 | 67.92 |
| 2016-03-18 | 63.67 |
| 2016-03-17 | 64.83 |
| 2016-03-16 | 61.36 |
| 2016-03-15 | 65.60 |
| 2016-03-14 | 60.58 |
| 2016-03-11 | 55.95 |
| 2016-03-10 | 53.25 |
| 2016-03-09 | 53.64 |
| 2016-03-08 | 56.34 |
| 2016-03-07 | 55.95 |
| 2016-03-04 | 50.16 |
| 2016-03-03 | 51.32 |
| 2016-03-02 | 50.93 |
| 2016-03-01 | 46.30 |
| 2016-02-29 | 33.56 |
| 2016-02-26 | 35.49 |
| 2016-02-25 | 31.63 |
| 2016-02-24 | 36.26 |
| 2016-02-23 | 37.42 |
| 2016-02-22 | 35.88 |
| 2016-02-19 | 33.95 |
| 2016-02-18 | 33.18 |
| 2016-02-17 | 31.25 |
| 2016-02-16 | 33.95 |
| 2016-02-15 | 28.93 |
| 2016-02-12 | 24.30 |
| 2016-02-11 | 27.39 |
| 2016-02-05 | 31.63 |
| 2016-02-04 | 30.86 |
| 2016-02-03 | 31.25 |
| 2016-02-02 | 32.40 |
| 2016-02-01 | 32.02 |
| 2016-01-29 | 34.72 |
| 2016-01-28 | 34.33 |
| 2016-01-27 | 33.56 |
| 2016-01-26 | 30.86 |
| 2016-01-25 | 34.33 |
| 2016-01-22 | 32.02 |
| 2016-01-21 | 25.46 |
| 2016-01-20 | 28.16 |
| 2016-01-19 | 33.18 |
| 2016-01-18 | 27.77 |
| 2016-01-15 | 27.77 |
| 2016-01-14 | 35.88 |
| 2016-01-13 | 37.04 |
| 2016-01-12 | 34.72 |
| 2016-01-11 | 37.04 |
| 2016-01-08 | 42.44 |
| 2016-01-07 | 42.83 |
| 2016-01-06 | 51.32 |
| 2016-01-05 | 50.55 |
| 2016-01-04 | 49.39 |
| 2015-12-31 | 53.64 |
| 2015-12-30 | 52.48 |
| 2015-12-29 | 51.71 |
| 2015-12-28 | 49.78 |
| 2015-12-24 | 50.16 |
| 2015-12-23 | 50.55 |
| 2015-12-22 | 45.92 |
| 2015-12-21 | 43.99 |
| 2015-12-18 | 41.28 |
| 2015-12-17 | 42.44 |
| 2015-12-16 | 40.13 |
| 2015-12-15 | 39.35 |
| 2015-12-14 | 40.51 |
| 2015-12-11 | 35.88 |
| 2015-12-10 | 39.35 |
| 2015-12-09 | 42.06 |
| 2015-12-08 | 47.46 |
| 2015-12-07 | 51.71 |
| 2015-12-04 | 50.55 |
| 2015-12-03 | 52.09 |
| 2015-12-02 | 51.32 |
| 2015-12-01 | 50.55 |
| 2015-11-30 | 49.78 |
| 2015-11-27 | 52.48 |
| 2015-11-26 | 54.41 |
| 2015-11-25 | 54.02 |
| 2015-11-24 | 49.78 |
| 2015-11-23 | 50.55 |
| 2015-11-20 | 47.85 |
| 2015-11-19 | 42.83 |
| 2015-11-18 | 42.44 |
| 2015-11-17 | 43.99 |
| 2015-11-16 | 41.28 |
| 2015-11-13 | 43.60 |
| 2015-11-12 | 48.23 |
| 2015-11-11 | 46.69 |
| 2015-11-10 | 46.30 |
| 2015-11-09 | 48.62 |
| 2015-11-06 | 43.21 |
| 2015-11-05 | 40.90 |
| 2015-11-04 | 38.97 |
| 2015-11-03 | 33.95 |
| 2015-11-02 | 30.86 |
| 2015-10-30 | 32.40 |
| 2015-10-29 | 31.25 |
| 2015-10-28 | 29.32 |
| 2015-10-27 | 30.09 |
| 2015-10-26 | 27.00 |
| 2015-10-23 | 32.40 |
| 2015-10-22 | 31.25 |
| 2015-10-20 | 32.79 |
| 2015-10-19 | 33.18 |
| 2015-10-16 | 30.09 |
| 2015-10-15 | 27.00 |
| 2015-10-14 | 21.60 |
| 2015-10-13 | 20.82 |
| 2015-10-12 | 21.60 |
| 2015-10-09 | 19.28 |
| 2015-10-08 | 14.65 |
| 2015-10-07 | 14.65 |
| 2015-10-06 | 13.53 |
| 2015-10-05 | 13.90 |
| 2015-10-02 | 11.67 |
| 2015-09-30 | 9.44 |
| 2015-09-29 | 5.71 |
| 2015-09-25 | 6.09 |
| 2015-09-24 | 6.09 |
| 2015-09-23 | 5.71 |
| 2015-09-22 | 8.69 |
| 2015-09-21 | 8.69 |
| 2015-09-18 | 9.81 |
| 2015-09-17 | 6.46 |
| 2015-09-16 | 8.32 |
| 2015-09-15 | 5.71 |
| 2015-09-14 | 4.60 |
| 2015-09-11 | 3.11 |
| 2015-09-10 | 1.99 |
| 2015-09-09 | 4.23 |
| 2015-09-08 | 1.99 |
| 2015-09-07 | -2.10 |
| 2015-09-04 | -4.71 |
| 2015-09-02 | -4.34 |
| 2015-09-01 | -3.96 |
| 2015-08-31 | 0.13 |
| 2015-08-28 | 3.85 |
| 2015-08-27 | 1.99 |
| 2015-08-26 | -4.34 |
| 2015-08-25 | -4.71 |
| 2015-08-24 | -5.08 |
| 2015-08-21 | 6.83 |
| 2015-08-20 | 10.93 |
| 2015-08-19 | 7.95 |
| 2015-08-18 | 6.83 |
| 2015-08-17 | 8.32 |
| 2015-08-14 | 10.55 |
| 2015-08-13 | 7.95 |
| 2015-08-12 | 23.21 |
| 2015-08-11 | 23.21 |
| 2015-08-10 | 23.21 |
| 2015-08-07 | 23.21 |
| 2015-08-06 | 23.21 |
| 2015-08-05 | 23.21 |
| 2015-08-04 | 23.21 |
| 2015-08-03 | 23.21 |
| 2015-07-31 | 23.21 |
| 2015-07-30 | 23.21 |
| 2015-07-29 | 25.07 |
| 2015-07-28 | 22.84 |
| 2015-07-27 | 24.70 |
| 2015-07-24 | 31.77 |
| 2015-07-23 | 34.38 |
| 2015-07-22 | 34.00 |
| 2015-07-21 | 36.24 |
| 2015-07-20 | 34.00 |
| 2015-07-17 | 37.35 |
| 2015-07-16 | 34.75 |
| 2015-07-15 | 32.52 |
| 2015-07-14 | 37.73 |
| 2015-07-13 | 44.43 |
| 2015-07-10 | 32.14 |
| 2015-07-09 | 25.81 |
| 2015-07-08 | 5.34 |
| 2015-07-07 | 16.51 |
| 2015-07-06 | 28.05 |
| 2015-07-03 | 39.59 |
| 2015-07-02 | 45.17 |
| 2015-06-30 | 48.15 |
| 2015-06-29 | 46.29 |
| 2015-06-26 | 50.01 |
| 2015-06-25 | 52.24 |
| 2015-06-24 | 52.62 |
| 2015-06-23 | 55.22 |
| 2015-06-22 | 48.15 |
| 2015-06-19 | 47.03 |
| 2015-06-18 | 47.03 |
| 2015-06-17 | 48.89 |
| 2015-06-16 | 47.40 |
| 2015-06-15 | 52.24 |
| 2015-06-12 | 56.71 |
| 2015-06-11 | 52.62 |
| 2015-06-10 | 53.36 |
| 2015-06-09 | 53.73 |
| 2015-06-08 | 59.69 |
| 2015-06-05 | 60.80 |
| 2015-06-04 | 61.92 |
| 2015-06-03 | 64.90 |
| 2015-06-02 | 68.25 |
| 2015-06-01 | 73.09 |
| 2015-05-29 | 70.48 |
| 2015-05-28 | 73.46 |
| 2015-05-27 | 73.46 |
| 2015-05-26 | 76.07 |
| 2015-05-22 | 74.58 |
| 2015-05-21 | 73.83 |
| 2015-05-20 | 76.07 |
| 2015-05-19 | 74.95 |
| 2015-05-18 | 74.58 |
| 2015-05-15 | 75.31 |
| 2015-05-14 | 76.41 |
| 2015-05-13 | 66.53 |
| 2015-05-12 | 67.26 |
| 2015-05-11 | 69.45 |
| 2015-05-08 | 66.53 |
| 2015-05-07 | 63.23 |
| 2015-05-06 | 65.79 |
| 2015-05-05 | 70.19 |
| 2015-05-04 | 74.21 |
| 2015-04-30 | 72.75 |
| 2015-04-29 | 71.65 |
| 2015-04-28 | 74.94 |
| 2015-04-27 | 78.60 |
| 2015-04-24 | 75.68 |
| 2015-04-23 | 78.97 |
| 2015-04-22 | 75.31 |
| 2015-04-21 | 67.26 |
| 2015-04-20 | 66.53 |
| 2015-04-17 | 75.68 |
| 2015-04-16 | 79.70 |
| 2015-04-15 | 72.75 |
| 2015-04-14 | 77.87 |
| 2015-04-13 | 78.24 |
| 2015-04-10 | 68.36 |
| 2015-04-09 | 53.72 |
| 2015-04-08 | 50.79 |
| 2015-04-02 | 36.51 |
| 2015-04-01 | 30.66 |
| 2015-03-31 | 27.00 |
| 2015-03-30 | 27.73 |
| 2015-03-27 | 16.38 |
| 2015-03-26 | 16.02 |
| 2015-03-25 | 16.75 |
| 2015-03-24 | 18.21 |
| 2015-03-23 | 20.04 |
| 2015-03-20 | 21.51 |
| 2015-03-19 | 24.80 |
| 2015-03-18 | 25.90 |
| 2015-03-17 | 24.44 |
| 2015-03-16 | 28.46 |
| 2015-03-13 | 28.46 |
| 2015-03-12 | 29.56 |
| 2015-03-11 | 30.29 |
| 2015-03-10 | 32.49 |
| 2015-03-09 | 25.53 |
| 2015-03-06 | 25.90 |
| 2015-03-05 | 25.17 |
| 2015-03-04 | 24.80 |
| 2015-03-03 | 23.34 |
| 2015-03-02 | 21.51 |
| 2015-02-27 | 22.61 |
| 2015-02-26 | 21.51 |
| 2015-02-25 | 19.68 |
| 2015-02-24 | 16.38 |
| 2015-02-23 | 15.65 |
| 2015-02-18 | 16.02 |
| 2015-02-17 | 13.82 |
| 2015-02-16 | 14.19 |
| 2015-02-13 | 13.82 |
| 2015-02-12 | 14.19 |
| 2015-02-11 | 12.73 |
| 2015-02-10 | 15.65 |
| 2015-02-09 | 13.82 |
| 2015-02-06 | 18.95 |
| 2015-02-05 | 21.87 |
| 2015-02-04 | 22.24 |
| 2015-02-03 | 23.70 |
| 2015-02-02 | 21.87 |
| 2015-01-30 | 24.80 |
| 2015-01-29 | 25.17 |
| 2015-01-28 | 27.36 |
| 2015-01-27 | 27.36 |
| 2015-01-26 | 28.10 |
| 2015-01-23 | 25.90 |
| 2015-01-22 | 24.80 |
| 2015-01-21 | 27.00 |
| 2015-01-20 | 22.97 |
| 2015-01-19 | 21.14 |
| 2015-01-16 | 24.07 |
| 2015-01-15 | 25.17 |
| 2015-01-14 | 23.70 |
| 2015-01-13 | 26.27 |
| 2015-01-12 | 26.63 |
| 2015-01-09 | 29.93 |
| 2015-01-08 | 32.49 |
| 2015-01-07 | 32.85 |
| 2015-01-06 | 35.78 |
| 2015-01-05 | 35.05 |
| 2015-01-02 | 27.73 |
| 2014-12-31 | 25.90 |
| 2014-12-30 | 24.44 |
| 2014-12-29 | 24.80 |
| 2014-12-24 | 24.07 |
| 2014-12-23 | 24.80 |
| 2014-12-22 | 25.53 |
| 2014-12-19 | 23.70 |
| 2014-12-18 | 24.07 |
| 2014-12-17 | 24.80 |
| 2014-12-16 | 27.73 |
| 2014-12-15 | 28.83 |
| 2014-12-12 | 29.19 |
| 2014-12-11 | 25.53 |
| 2014-12-10 | 25.90 |
| 2014-12-09 | 25.17 |
| 2014-12-08 | 28.83 |
| 2014-12-05 | 31.76 |
| 2014-12-04 | 35.42 |
| 2014-12-03 | 29.19 |
| 2014-12-02 | 29.93 |
| 2014-12-01 | 25.17 |
| 2014-11-28 | 28.46 |
| 2014-11-27 | 29.19 |
| 2014-11-26 | 32.49 |
| 2014-11-25 | 29.19 |
| 2014-11-24 | 35.05 |
| 2014-11-21 | 31.76 |
| 2014-11-20 | 36.88 |
| 2014-11-19 | 36.15 |
| 2014-11-18 | 41.64 |
| 2014-11-17 | 45.30 |
| 2014-11-14 | 47.49 |
| 2014-11-13 | 48.59 |
| 2014-11-12 | 47.13 |
| 2014-11-11 | 46.03 |
| 2014-11-10 | 51.89 |
| 2014-11-07 | 46.03 |
| 2014-11-06 | 46.40 |
| 2014-11-05 | 45.30 |
| 2014-11-04 | 46.40 |
| 2014-11-03 | 47.49 |
| 2014-10-31 | 49.69 |
| 2014-10-30 | 50.79 |
| 2014-10-29 | 53.35 |
| 2014-10-28 | 47.86 |
| 2014-10-27 | 47.49 |
| 2014-10-24 | 49.69 |
| 2014-10-23 | 50.79 |
| 2014-10-22 | 52.62 |
| 2014-10-21 | 52.25 |
| 2014-10-20 | 54.08 |
| 2014-10-17 | 50.06 |
| 2014-10-16 | 50.06 |
| 2014-10-15 | 54.81 |
| 2014-10-14 | 49.32 |
| 2014-10-13 | 47.17 |
| 2014-10-10 | 46.81 |
| 2014-10-09 | 48.25 |
| 2014-10-08 | 47.53 |
| 2014-10-07 | 41.43 |
| 2014-10-06 | 44.30 |
| 2014-10-03 | 38.91 |
| 2014-09-30 | 38.56 |
| 2014-09-29 | 42.50 |
| 2014-09-26 | 43.22 |
| 2014-09-25 | 42.50 |
| 2014-09-24 | 39.99 |
| 2014-09-23 | 34.25 |
| 2014-09-22 | 23.84 |
| 2014-09-19 | 23.12 |
| 2014-09-18 | 20.25 |
| 2014-09-17 | 19.89 |
| 2014-09-16 | 17.74 |
| 2014-09-15 | 20.25 |
| 2014-09-12 | 21.68 |
| 2014-09-11 | 18.81 |
| 2014-09-10 | 19.89 |
| 2014-09-08 | 21.68 |
| 2014-09-05 | 22.76 |
| 2014-09-04 | 22.76 |
| 2014-09-03 | 22.76 |
| 2014-09-02 | 19.17 |
| 2014-09-01 | 18.45 |
| 2014-08-29 | 18.10 |
| 2014-08-28 | 16.66 |
| 2014-08-27 | 20.97 |
| 2014-08-26 | 24.20 |
| 2014-08-25 | 25.27 |
| 2014-08-22 | 24.92 |
| 2014-08-21 | 24.20 |
| 2014-08-20 | 21.68 |
| 2014-08-19 | 21.33 |
| 2014-08-18 | 19.89 |
| 2014-08-15 | 19.53 |
| 2014-08-14 | 24.56 |
| 2014-08-13 | 27.07 |
| 2014-08-12 | 22.40 |
| 2014-08-11 | 22.40 |
| 2014-08-08 | 22.40 |
| 2014-08-07 | 17.74 |
| 2014-08-06 | 18.45 |
| 2014-08-05 | 8.76 |
| 2014-08-04 | 8.76 |
| 2014-08-01 | -0.21 |
| 2014-07-31 | 0.51 |
| 2014-07-30 | 1.58 |
| 2014-07-29 | 3.02 |
| 2014-07-28 | 2.66 |
| 2014-07-25 | 2.66 |
| 2014-07-24 | 0.87 |
| 2014-07-23 | 0.87 |
| 2014-07-22 | -0.21 |
| 2014-07-21 | -5.24 |
| 2014-07-18 | -4.88 |
| 2014-07-17 | -7.39 |
| 2014-07-16 | -11.70 |
| 2014-07-15 | -12.06 |
| 2014-07-14 | -12.06 |
| 2014-07-11 | -13.13 |
| 2014-07-10 | -13.13 |
| 2014-07-09 | -12.42 |
| 2014-07-08 | -10.62 |
| 2014-07-07 | -10.26 |
| 2014-07-04 | -10.62 |
| 2014-07-03 | -10.98 |
| 2014-07-02 | -12.06 |
| 2014-06-30 | -12.77 |
| 2014-06-27 | -13.85 |
| 2014-06-26 | -12.42 |
| 2014-06-25 | -12.42 |
| 2014-06-24 | -12.42 |
| 2014-06-23 | -13.49 |
| 2014-06-20 | -13.85 |
| 2014-06-19 | -14.57 |
| 2014-06-18 | -14.93 |
| 2014-06-17 | -15.65 |
| 2014-06-16 | -14.93 |
| 2014-06-13 | -14.93 |
| 2014-06-12 | -15.29 |
| 2014-06-11 | -14.93 |
| 2014-06-10 | -15.29 |
| 2014-06-09 | -15.65 |
| 2014-06-06 | -16.72 |
| 2014-06-05 | -16.01 |
| 2014-06-04 | -16.72 |
| 2014-06-03 | -15.29 |
| 2014-05-30 | -15.65 |
| 2014-05-29 | -16.36 |
| 2014-05-28 | -15.29 |
| 2014-05-27 | -15.65 |
| 2014-05-26 | -16.01 |
| 2014-05-23 | -16.72 |
| 2014-05-22 | -16.36 |
| 2014-05-21 | -16.36 |
| 2014-05-20 | -17.08 |
| 2014-05-19 | -14.93 |
| 2014-05-16 | -15.65 |
| 2014-05-15 | -15.99 |
| 2014-05-14 | -17.01 |
| 2014-05-13 | -17.35 |
| 2014-05-12 | -18.03 |
| 2014-05-09 | -19.39 |
| 2014-05-08 | -19.05 |
| 2014-05-07 | -18.71 |
| 2014-05-05 | -18.03 |
| 2014-05-02 | -17.69 |
| 2014-04-30 | -17.69 |
| 2014-04-29 | -16.67 |
| 2014-04-28 | -16.67 |
| 2014-04-25 | -15.65 |
| 2014-04-24 | -15.31 |
| 2014-04-23 | -15.99 |
| 2014-04-22 | -15.99 |
| 2014-04-17 | -14.97 |
| 2014-04-16 | -15.31 |
| 2014-04-15 | -15.65 |
| 2014-04-14 | -16.33 |
| 2014-04-11 | -15.65 |
| 2014-04-10 | -16.33 |
| 2014-04-09 | -17.69 |
| 2014-04-08 | -17.69 |
| 2014-04-07 | -18.71 |
| 2014-04-04 | -18.71 |
| 2014-04-03 | -18.03 |
| 2014-04-02 | -20.41 |
| 2014-04-01 | -18.71 |
| 2014-03-31 | -17.35 |
| 2014-03-28 | -16.33 |
| 2014-03-27 | -15.99 |
| 2014-03-26 | -21.09 |
| 2014-03-25 | -21.77 |
| 2014-03-24 | -22.45 |
| 2014-03-21 | -22.45 |
| 2014-03-20 | -23.81 |
| 2014-03-19 | -22.79 |
| 2014-03-18 | -22.45 |
| 2014-03-17 | -22.45 |
| 2014-03-14 | -24.15 |
| 2014-03-13 | -22.79 |
| 2014-03-12 | -22.11 |
| 2014-03-11 | -21.09 |
| 2014-03-10 | -19.73 |
| 2014-03-07 | -19.05 |
| 2014-03-06 | -19.73 |
| 2014-03-05 | -18.03 |
| 2014-03-04 | -20.41 |
| 2014-03-03 | -20.41 |
| 2014-02-28 | -21.09 |
| 2014-02-27 | -20.41 |
| 2014-02-26 | -21.43 |
| 2014-02-25 | -21.43 |
| 2014-02-24 | -21.09 |
| 2014-02-21 | -20.07 |
| 2014-02-20 | -19.73 |
| 2014-02-19 | -18.71 |
| 2014-02-18 | -19.05 |
| 2014-02-17 | -18.71 |
| 2014-02-14 | -19.73 |
| 2014-02-13 | -21.09 |
| 2014-02-12 | -20.07 |
| 2014-02-11 | -20.41 |
| 2014-02-10 | -21.43 |
| 2014-02-07 | -20.75 |
| 2014-02-06 | -23.47 |
| 2014-02-05 | -23.13 |
| 2014-02-04 | -23.47 |
| 2014-01-30 | -21.43 |
| 2014-01-29 | -20.07 |
| 2014-01-28 | -18.37 |
| 2014-01-27 | -20.07 |
| 2014-01-24 | -17.69 |
| 2014-01-23 | -13.95 |
| 2014-01-22 | -14.29 |
| 2014-01-21 | -13.95 |
| 2014-01-20 | -14.63 |
| 2014-01-17 | -15.31 |
| 2014-01-16 | -16.33 |
| 2014-01-15 | -16.33 |
| 2014-01-14 | -18.71 |
| 2014-01-13 | -18.71 |
| 2014-01-10 | -18.37 |
| 2014-01-09 | -18.03 |
| 2014-01-08 | -18.37 |
| 2014-01-07 | -18.71 |
| 2014-01-06 | -18.37 |
| 2014-01-03 | -18.71 |
| 2014-01-02 | -16.67 |
| 2013-12-31 | -18.37 |
| 2013-12-30 | -17.69 |
| 2013-12-27 | -16.33 |
| 2013-12-24 | -17.01 |
| 2013-12-23 | -18.03 |
| 2013-12-20 | -18.37 |
| 2013-12-19 | -18.03 |
| 2013-12-18 | -18.03 |
| 2013-12-17 | -17.35 |
| 2013-12-16 | -16.33 |
| 2013-12-13 | -15.99 |
| 2013-12-12 | -16.33 |
| 2013-12-11 | -16.67 |
| 2013-12-10 | -15.99 |
| 2013-12-09 | -15.99 |
| 2013-12-06 | -14.29 |
| 2013-12-05 | -12.24 |
| 2013-12-04 | -13.61 |
| 2013-12-03 | -12.24 |
| 2013-12-02 | -11.90 |
| 2013-11-29 | -13.95 |
| 2013-11-28 | -11.22 |
| 2013-11-27 | -9.86 |
| 2013-11-26 | -11.22 |
| 2013-11-25 | -9.18 |
| 2013-11-22 | -9.86 |
| 2013-11-21 | -8.84 |
| 2013-11-20 | -8.84 |
| 2013-11-19 | -11.22 |
| 2013-11-18 | -10.88 |
| 2013-11-15 | -11.90 |
| 2013-11-14 | -13.61 |
| 2013-11-13 | -13.27 |
| 2013-11-12 | -10.88 |
| 2013-11-11 | -13.27 |
| 2013-11-08 | -14.29 |
| 2013-11-07 | -12.93 |
| 2013-11-06 | -11.22 |
| 2013-11-05 | -14.63 |
| 2013-11-04 | -14.63 |
| 2013-11-01 | -14.97 |
| 2013-10-31 | -14.29 |
| 2013-10-30 | -16.67 |
| 2013-10-29 | -20.41 |
| 2013-10-28 | -19.39 |
| 2013-10-25 | -20.41 |
| 2013-10-24 | -19.39 |
| 2013-10-23 | -18.71 |
| 2013-10-22 | -19.39 |
| 2013-10-21 | -17.69 |
| 2013-10-18 | -18.37 |
| 2013-10-17 | -16.33 |
| 2013-10-16 | -17.01 |
| 2013-10-15 | -16.67 |
| 2013-10-11 | -17.35 |
| 2013-10-10 | -18.37 |
| 2013-10-09 | -18.37 |
| 2013-10-08 | -19.73 |
| 2013-10-07 | -19.05 |
| 2013-10-04 | -19.05 |
| 2013-10-03 | -19.73 |
| 2013-10-02 | -19.05 |
| 2013-09-30 | -20.07 |
| 2013-09-27 | -20.41 |
| 2013-09-26 | -20.07 |
| 2013-09-25 | -19.73 |
| 2013-09-24 | -19.39 |
| 2013-09-23 | -20.75 |
| 2013-09-19 | -17.01 |
| 2013-09-18 | -17.35 |
| 2013-09-17 | -15.99 |
| 2013-09-16 | -15.65 |
| 2013-09-13 | -16.33 |
| 2013-09-12 | -13.95 |
| 2013-09-11 | -12.93 |
| 2013-09-10 | -13.61 |
| 2013-09-09 | -14.97 |
| 2013-09-06 | -16.33 |
| 2013-09-05 | -17.01 |
| 2013-09-04 | -18.03 |
| 2013-09-03 | -17.01 |
| 2013-09-02 | -20.41 |
| 2013-08-30 | -20.07 |
| 2013-08-29 | -19.73 |
| 2013-08-28 | -21.09 |
| 2013-08-27 | -17.01 |
| 2013-08-26 | -17.01 |
| 2013-08-23 | -19.73 |
| 2013-08-22 | -20.41 |
| 2013-08-21 | -20.41 |
| 2013-08-20 | -20.41 |
| 2013-08-19 | -18.37 |
| 2013-08-16 | -17.01 |
| 2013-08-15 | -17.35 |
| 2013-08-13 | -18.03 |
| 2013-08-12 | -19.39 |
| 2013-08-09 | -21.09 |
| 2013-08-08 | -21.77 |
| 2013-08-07 | -23.13 |
| 2013-08-06 | -22.45 |
| 2013-08-05 | -22.11 |
| 2013-08-02 | -21.77 |
| 2013-08-01 | -21.77 |
| 2013-07-31 | -24.49 |
| 2013-07-30 | -22.45 |
| 2013-07-29 | -21.09 |
| 2013-07-26 | -18.37 |
| 2013-07-25 | -17.35 |
| 2013-07-24 | -21.77 |
| 2013-07-23 | -21.43 |
| 2013-07-22 | -23.47 |
| 2013-07-19 | -22.79 |
| 2013-07-18 | -22.79 |
| 2013-07-17 | -22.45 |
| 2013-07-16 | -23.47 |
| 2013-07-15 | -21.77 |
| 2013-07-12 | -22.79 |
| 2013-07-11 | -23.13 |
| 2013-07-10 | -22.45 |
| 2013-07-09 | -21.77 |
| 2013-07-08 | -21.77 |
| 2013-07-05 | -19.73 |
| 2013-07-04 | -21.43 |
| 2013-07-03 | -22.45 |
| 2013-07-02 | -20.75 |
| 2013-06-28 | -19.73 |
| 2013-06-27 | -22.45 |
| 2013-06-26 | -22.11 |
| 2013-06-25 | -24.49 |
| 2013-06-24 | -22.11 |
| 2013-06-21 | -18.71 |
| 2013-06-20 | -18.03 |
| 2013-06-19 | -17.35 |
| 2013-06-18 | -16.33 |
| 2013-06-17 | -17.69 |
| 2013-06-14 | -17.35 |
| 2013-06-13 | -15.99 |
| 2013-06-11 | -12.93 |
| 2013-06-10 | -10.88 |
| 2013-06-07 | -10.54 |
| 2013-06-06 | -10.54 |
| 2013-06-05 | -10.88 |
| 2013-06-04 | -10.88 |
| 2013-06-03 | -9.86 |
| 2013-05-31 | -7.82 |
| 2013-05-30 | -9.86 |
| 2013-05-29 | -10.20 |
| 2013-05-28 | -9.18 |
| 2013-05-27 | -10.88 |
| 2013-05-24 | -10.54 |
| 2013-05-23 | -9.52 |
| 2013-05-22 | -6.80 |
| 2013-05-21 | -6.12 |
| 2013-05-20 | -6.80 |
| 2013-05-16 | -7.48 |
| 2013-05-15 | -7.48 |
| 2013-05-14 | -7.48 |
| 2013-05-13 | -6.46 |
| 2013-05-10 | -6.12 |
| 2013-05-09 | -7.48 |
| 2013-05-08 | -6.12 |
| 2013-05-07 | -6.46 |
| 2013-05-06 | -5.44 |
| 2013-05-03 | -8.50 |
| 2013-05-02 | -8.84 |
| 2013-04-30 | -11.90 |
| 2013-04-29 | -11.56 |
| 2013-04-26 | -11.22 |
| 2013-04-25 | -9.52 |
| 2013-04-24 | -13.61 |
| 2013-04-23 | -15.65 |
| 2013-04-22 | -15.99 |
| 2013-04-19 | -17.69 |
| 2013-04-18 | -17.69 |
| 2013-04-17 | -17.01 |
| 2013-04-16 | -18.37 |
| 2013-04-15 | -18.37 |
| 2013-04-12 | -17.35 |
| 2013-04-11 | -16.33 |
| 2013-04-10 | -18.37 |
| 2013-04-09 | -17.35 |
| 2013-04-08 | -19.05 |
| 2013-04-05 | -17.35 |
| 2013-04-03 | -13.95 |
| 2013-04-02 | -14.63 |
| 2013-03-28 | -10.88 |
| 2013-03-27 | -9.52 |
| 2013-03-26 | -9.52 |
| 2013-03-25 | -10.88 |
| 2013-03-22 | -11.22 |
| 2013-03-21 | -9.18 |
| 2013-03-20 | -8.50 |
| 2013-03-19 | -9.86 |
| 2013-03-18 | -9.86 |
| 2013-03-15 | -8.16 |
| 2013-03-14 | -6.80 |
| 2013-03-13 | -4.42 |
| 2013-03-12 | -3.06 |
| 2013-03-11 | -2.38 |
| 2013-03-08 | -0.34 |
| 2013-03-07 | 4.76 |
| 2013-03-06 | 3.74 |
| 2013-03-05 | 1.02 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 1.36 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | -1.02 |
| 2013-02-26 | -2.38 |
| 2013-02-25 | -0.34 |
| 2013-02-22 | 1.02 |
| 2013-02-21 | 1.70 |
| 2013-02-20 | 3.74 |
| 2013-02-19 | 3.40 |
| 2013-02-18 | 4.42 |
| 2013-02-15 | 4.08 |
| 2013-02-14 | 3.06 |
| 2013-02-08 | 2.04 |
| 2013-02-07 | 1.70 |
| 2013-02-06 | 2.04 |
| 2013-02-05 | 2.04 |
| 2013-02-04 | 3.40 |
| 2013-02-01 | 1.36 |
| 2013-01-31 | 0.34 |
| 2013-01-30 | 0.68 |
| 2013-01-29 | 1.70 |
| 2013-01-28 | 0.68 |
| 2013-01-25 | -0.68 |
| 2013-01-24 | 1.70 |
| 2013-01-23 | 2.04 |
| 2013-01-22 | 4.08 |
| 2013-01-21 | 4.76 |
| 2013-01-18 | 6.12 |
| 2013-01-17 | 5.10 |
| 2013-01-16 | 7.48 |
| 2013-01-15 | 8.16 |
| 2013-01-14 | 7.82 |
| 2013-01-11 | 3.40 |
| 2013-01-10 | 4.76 |
| 2013-01-09 | 3.40 |
| 2013-01-08 | 3.40 |
| 2013-01-07 | 5.10 |
| 2013-01-04 | 3.40 |
| 2013-01-03 | 4.42 |
| 2013-01-02 | 3.06 |
| 2012-12-31 | -1.70 |
| 2012-12-28 | -3.74 |
| 2012-12-27 | -3.06 |
| 2012-12-24 | -4.08 |
| 2012-12-21 | -4.42 |
| 2012-12-20 | -4.76 |
| 2012-12-19 | -3.40 |
| 2012-12-18 | -4.42 |
| 2012-12-17 | -5.10 |
| 2012-12-14 | -4.08 |
| 2012-12-13 | -5.10 |
| 2012-12-12 | -5.10 |
| 2012-12-11 | -6.46 |
| 2012-12-10 | -4.42 |
| 2012-12-07 | -5.44 |
| 2012-12-06 | -6.12 |
| 2012-12-05 | -5.10 |
| 2012-12-04 | -6.12 |
| 2012-12-03 | -5.10 |
| 2012-11-30 | -6.12 |
| 2012-11-29 | -0.34 |
| 2012-11-28 | -2.38 |
| 2012-11-27 | -2.38 |
| 2012-11-26 | -0.68 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | -1.02 |
| 2012-11-21 | -1.36 |
| 2012-11-20 | -1.36 |
| 2012-11-19 | -2.38 |
| 2012-11-16 | -3.06 |
| 2012-11-15 | 1.36 |
| 2012-11-14 | 6.12 |
| 2012-11-13 | 1.70 |
| 2012-11-12 | 1.70 |
| 2012-11-09 | 3.40 |
| 2012-11-08 | 2.72 |
| 2012-11-07 | 5.10 |
| 2012-11-06 | 5.78 |
| 2012-11-05 | 6.46 |
| 2012-11-02 | 5.44 |
| 2012-11-01 | 5.44 |
| 2012-10-31 | 5.44 |
| 2012-10-30 | 7.14 |
| 2012-10-29 | 8.84 |
| 2012-10-26 | 5.78 |
| 2012-10-25 | 4.76 |
| 2012-10-24 | 4.76 |
| 2012-10-22 | 5.10 |
| 2012-10-19 | 4.42 |
| 2012-10-18 | 5.44 |
| 2012-10-17 | 4.42 |
| 2012-10-16 | 4.76 |
| 2012-10-15 | 5.10 |
| 2012-10-12 | 5.44 |
| 2012-10-11 | 4.42 |
| 2012-10-10 | 3.74 |
| 2012-10-09 | 2.72 |
| 2012-10-08 | 3.06 |
| 2012-10-05 | 4.76 |
| 2012-10-04 | 4.42 |
| 2012-10-03 | 3.40 |
| 2012-09-28 | 1.36 |
| 2012-09-27 | -1.70 |
| 2012-09-26 | 3.06 |
| 2012-09-25 | 7.14 |
| 2012-09-24 | 7.48 |
| 2012-09-21 | 8.50 |
| 2012-09-20 | 6.80 |
| 2012-09-19 | 9.18 |
| 2012-09-18 | 8.50 |
| 2012-09-17 | 6.12 |
| 2012-09-14 | 7.82 |
| 2012-09-13 | 6.46 |
| 2012-09-12 | 7.82 |
| 2012-09-11 | 8.16 |
| 2012-09-10 | 8.50 |
| 2012-09-07 | 7.82 |
| 2012-09-06 | 3.40 |
| 2012-09-05 | 3.06 |
| 2012-09-04 | 5.44 |
| 2012-09-03 | 5.44 |
| 2012-08-31 | 6.80 |
| 2012-08-30 | 0.68 |
| 2012-08-29 | 2.38 |
| 2012-08-28 | 0.34 |
| 2012-08-27 | 2.72 |
| 2012-08-24 | 6.12 |
| 2012-08-23 | 6.46 |
| 2012-08-22 | 9.18 |
| 2012-08-21 | 3.40 |
| 2012-08-20 | 0.68 |
| 2012-08-17 | 0.68 |
| 2012-08-16 | 0.34 |
| 2012-08-15 | -1.36 |
| 2012-08-14 | 1.70 |
| 2012-08-13 | -0.34 |
| 2012-08-10 | 1.36 |
| 2012-08-09 | 1.02 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.34 |
| 2012-08-06 | -1.02 |
| 2012-08-03 | -2.04 |
| 2012-08-02 | -1.70 |
| 2012-08-01 | -1.36 |
| 2012-07-31 | -3.74 |
| 2012-07-30 | -1.70 |
| 2012-07-27 | -2.72 |
| 2012-07-26 | -8.16 |
| 2012-07-25 | -7.14 |
| 2012-07-24 | -3.06 |
| 2012-07-23 | -3.40 |
| 2012-07-20 | -2.04 |
| 2012-07-19 | -0.68 |
| 2012-07-18 | -1.36 |
| 2012-07-17 | -2.72 |
| 2012-07-16 | -1.70 |
| 2012-07-13 | -4.08 |
| 2012-07-12 | -4.08 |
| 2012-07-11 | -2.38 |
| 2012-07-10 | -2.38 |
| 2012-07-09 | -0.34 |
| 2012-07-06 | 1.70 |
| 2012-07-05 | 0.68 |
| 2012-07-04 | 0.68 |
| 2012-07-03 | 1.02 |
| 2012-06-29 | 0.68 |
| 2012-06-28 | -0.68 |
| 2012-06-27 | 0.34 |
| 2012-06-26 | -0.34 |
| 2012-06-25 | 0.68 |
| 2012-06-22 | 0.34 |
| 2012-06-21 | 1.02 |
| 2012-06-20 | 2.04 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 2.04 |
| 2012-06-15 | 2.72 |
| 2012-06-14 | -1.36 |
| 2012-06-13 | 0.68 |
| 2012-06-12 | -1.70 |
| 2012-06-11 | -0.68 |
| 2012-06-08 | -0.34 |
| 2012-06-07 | 1.36 |
| 2012-06-06 | 0.34 |
| 2012-06-05 | -2.38 |
| 2012-06-04 | -0.68 |
| 2012-06-01 | 1.70 |
| 2012-05-31 | 3.06 |
| 2012-05-30 | 3.40 |
| 2012-05-29 | 4.76 |
| 2012-05-28 | 2.72 |
| 2012-05-25 | 4.08 |
| 2012-05-24 | 1.36 |
| 2012-05-23 | 2.38 |
| 2012-05-22 | 6.46 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | -3.40 |
| 2012-05-17 | -1.02 |
| 2012-05-16 | -4.76 |
| 2012-05-15 | -0.68 |
| 2012-05-14 | -2.04 |
| 2012-05-11 | 1.70 |
| 2012-05-10 | 5.78 |
| 2012-05-09 | 5.44 |
| 2012-05-08 | 8.50 |
| 2012-05-07 | 11.22 |
| 2012-05-04 | 11.56 |
| 2012-05-03 | 11.56 |
| 2012-05-02 | 10.54 |
| 2012-04-30 | 8.84 |
| 2012-04-27 | 7.48 |
| 2012-04-26 | 8.50 |
| 2012-04-25 | 6.12 |
| 2012-04-24 | 5.44 |
| 2012-04-23 | 5.78 |
| 2012-04-20 | 8.50 |
| 2012-04-19 | 1.02 |
| 2012-04-18 | 1.36 |
| 2012-04-17 | -1.36 |
| 2012-04-16 | 0.34 |
| 2012-04-13 | 0.34 |
| 2012-04-12 | -0.34 |
| 2012-04-11 | -3.40 |
| 2012-04-10 | -4.08 |
| 2012-04-05 | 0.68 |
| 2012-04-03 | 2.72 |
| 2012-04-02 | 4.08 |
| 2012-03-30 | -5.10 |
| 2012-03-29 | -4.08 |
| 2012-03-28 | -1.70 |
| 2012-03-27 | 0.68 |
| 2012-03-26 | -1.36 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy