Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00903	1999-10-08	2019-11-04	2019-11-15	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0903 %
2019-11-14	122.54
2019-11-13	122.54
2019-11-12	122.54
2019-11-11	122.54
2019-11-08	122.54
2019-11-07	122.54
2019-11-06	122.54
2019-11-05	122.54
2019-11-04	122.54
2019-11-01	122.54
2019-10-31	122.54
2019-10-30	122.54
2019-10-29	121.38
2019-10-28	120.22
2019-10-25	119.64
2019-10-24	120.22
2019-10-23	119.64
2019-10-22	119.64
2019-10-21	119.06
2019-10-18	119.06
2019-10-17	119.64
2019-10-16	119.64
2019-10-15	119.06
2019-10-14	119.06
2019-10-11	119.64
2019-10-10	120.22
2019-10-09	120.22
2019-10-08	120.22
2019-10-04	116.74
2019-10-03	116.16
2019-10-02	116.16
2019-09-30	115.58
2019-09-27	115.58
2019-09-26	115.58
2019-09-25	115.58
2019-09-24	115.00
2019-09-23	115.00
2019-09-20	115.00
2019-09-19	115.00
2019-09-18	115.00
2019-09-17	115.00
2019-09-16	114.42
2019-09-13	115.00
2019-09-12	115.00
2019-09-11	115.00
2019-09-10	113.84
2019-09-09	113.84
2019-09-06	113.26
2019-09-05	113.84
2019-09-04	113.26
2019-09-03	113.26
2019-09-02	112.11
2019-08-30	111.53
2019-08-29	112.11
2019-08-28	111.53
2019-08-27	115.00
2019-08-26	112.69
2019-08-23	112.11
2019-08-22	111.53
2019-08-21	112.11
2019-08-20	111.53
2019-08-19	111.53
2019-08-16	110.95
2019-08-15	110.95
2019-08-14	109.79
2019-08-13	106.31
2019-08-12	58.21
2019-08-09	58.21
2019-08-08	58.21
2019-08-07	52.41
2019-08-06	50.68
2019-08-05	47.78
2019-08-02	52.99
2019-08-01	48.94
2019-07-31	42.56
2019-07-30	43.72
2019-07-29	43.14
2019-07-26	42.56
2019-07-25	44.30
2019-07-24	43.72
2019-07-23	42.56
2019-07-22	41.40
2019-07-19	50.68
2019-07-18	51.84
2019-07-17	52.41
2019-07-16	50.68
2019-07-15	47.20
2019-07-12	47.78
2019-07-11	38.51
2019-07-10	34.45
2019-07-09	37.93
2019-07-08	23.44
2019-07-05	55.31
2019-07-04	43.72
2019-07-03	43.14
2019-07-02	41.98
2019-06-28	36.77
2019-06-27	32.71
2019-06-26	32.13
2019-06-25	30.39
2019-06-24	29.23
2019-06-21	32.71
2019-06-20	24.60
2019-06-19	18.22
2019-06-18	24.02
2019-06-17	19.38
2019-06-14	15.90
2019-06-13	10.69
2019-06-12	7.79
2019-06-11	7.21
2019-06-10	9.53
2019-06-06	4.89
2019-06-05	3.73
2019-06-04	0.84
2019-06-03	-5.54
2019-05-31	11.85
2019-05-30	6.05
2019-05-29	6.05
2019-05-28	6.05
2019-05-27	4.31
2019-05-24	3.16
2019-05-23	3.16
2019-05-22	4.89
2019-05-21	4.31
2019-05-20	-2.18
2019-05-17	-1.60
2019-05-16	3.55
2019-05-15	3.55
2019-05-14	2.97
2019-05-10	0.69
2019-05-09	3.55
2019-05-08	3.55
2019-05-07	4.12
2019-05-06	1.26
2019-05-03	2.97
2019-05-02	5.26
2019-04-30	4.12
2019-04-29	-0.46
2019-04-26	1.83
2019-04-25	0.11
2019-04-24	6.98
2019-04-23	2.97
2019-04-18	-3.32
2019-04-17	-3.32
2019-04-16	-5.04
2019-04-15	-5.61
2019-04-12	-5.04
2019-04-11	-0.46
2019-04-10	1.83
2019-04-09	0.69
2019-04-08	2.40
2019-04-04	6.41
2019-04-03	6.41
2019-04-02	2.97
2019-04-01	2.97
2019-03-29	4.12
2019-03-28	-4.46
2019-03-27	-5.04
2019-03-26	-4.46
2019-03-25	-3.89
2019-03-22	-5.61
2019-03-21	-8.47
2019-03-20	-12.47
2019-03-19	-13.62
2019-03-18	-14.19
2019-03-15	-9.61
2019-03-14	-3.32
2019-03-13	-6.75
2019-03-12	-8.47
2019-03-11	-11.33
2019-03-08	-11.90
2019-03-07	-17.05
2019-03-06	-15.90
2019-03-05	-25.63
2019-03-04	-26.77
2019-03-01	-29.63
2019-02-28	-29.63
2019-02-27	-30.78
2019-02-26	-31.35
2019-02-25	-30.78
2019-02-22	-32.50
2019-02-21	-34.21
2019-02-20	-32.50
2019-02-19	-34.21
2019-02-18	-33.07
2019-02-15	-33.07
2019-02-14	-33.64
2019-02-13	-31.92
2019-02-12	-32.50
2019-02-11	-37.07
2019-02-08	-37.64
2019-02-04	-38.22
2019-02-01	-37.07
2019-01-31	-37.64
2019-01-30	-37.64
2019-01-29	-37.07
2019-01-28	-37.07
2019-01-25	-37.64
2019-01-24	-35.93
2019-01-23	-33.64
2019-01-22	-34.21
2019-01-21	-32.50
2019-01-18	-30.78
2019-01-17	-29.06
2019-01-16	-27.92
2019-01-15	-27.92
2019-01-14	-27.92
2019-01-11	-29.06
2019-01-10	-28.49
2019-01-09	-30.21
2019-01-08	-28.49
2019-01-07	-30.21
2019-01-04	-30.21
2019-01-03	-29.63
2019-01-02	-28.49
2018-12-31	-31.35
2018-12-28	-33.07
2018-12-27	-35.36
2018-12-24	-34.78
2018-12-21	-34.78
2018-12-20	-35.93
2018-12-19	-37.64
2018-12-18	-37.64
2018-12-17	-41.08
2018-12-14	-42.22
2018-12-13	-45.65
2018-12-12	-46.22
2018-12-11	-46.22
2018-12-10	-46.22
2018-12-07	-46.22
2018-12-06	-44.51
2018-12-05	-44.51
2018-12-04	-45.08
2018-12-03	-46.22
2018-11-30	-47.37
2018-11-29	-45.08
2018-11-28	-46.22
2018-11-27	-49.66
2018-11-26	-49.09
2018-11-23	-48.51
2018-11-22	-47.94
2018-11-21	-47.37
2018-11-20	-48.51
2018-11-19	-48.51
2018-11-16	-45.08
2018-11-15	-45.65
2018-11-14	-51.37
2018-11-13	-62.82
2018-11-12	-61.67
2018-11-09	-62.82
2018-11-08	-61.67
2018-11-07	-62.82
2018-11-06	-63.96
2018-11-05	-63.96
2018-11-02	-62.82
2018-11-01	-63.96
2018-10-31	-63.39
2018-10-30	-64.53
2018-10-29	-64.53
2018-10-26	-65.10
2018-10-25	-64.53
2018-10-24	-63.96
2018-10-23	-63.39
2018-10-22	-63.39
2018-10-19	-63.96
2018-10-18	-63.96
2018-10-16	-63.96
2018-10-15	-63.96
2018-10-12	-63.39
2018-10-11	-62.82
2018-10-10	-61.10
2018-10-09	-61.67
2018-10-08	-61.67
2018-10-05	-61.10
2018-10-04	-61.67
2018-10-03	-61.10
2018-10-02	-61.67
2018-09-28	-60.53
2018-09-27	-61.10
2018-09-26	-61.10
2018-09-24	-59.95
2018-09-21	-59.38
2018-09-20	-61.10
2018-09-19	-61.10
2018-09-18	-62.24
2018-09-17	-61.67
2018-09-14	-60.53
2018-09-13	-61.10
2018-09-12	-60.53
2018-09-11	-58.24
2018-09-10	-56.52
2018-09-07	-55.95
2018-09-06	-56.52
2018-09-05	-55.38
2018-09-04	-55.38
2018-09-03	-55.38
2018-08-31	-54.23
2018-08-30	-52.52
2018-08-29	-52.52
2018-08-28	-52.52
2018-08-27	-52.52
2018-08-24	-52.52
2018-08-23	-51.95
2018-08-22	-51.37
2018-08-21	-52.52
2018-08-20	-51.95
2018-08-17	-51.37
2018-08-16	-50.80
2018-08-15	-51.37
2018-08-14	-51.37
2018-08-13	-51.37
2018-08-10	-51.95
2018-08-09	-53.66
2018-08-08	-53.66
2018-08-07	-53.66
2018-08-06	-54.23
2018-08-03	-53.66
2018-08-02	-53.09
2018-08-01	-52.52
2018-07-31	-53.66
2018-07-30	-50.80
2018-07-27	-50.80
2018-07-26	-51.37
2018-07-25	-50.23
2018-07-24	-50.80
2018-07-23	-50.80
2018-07-20	-50.80
2018-07-19	-51.37
2018-07-18	-50.23
2018-07-17	-50.23
2018-07-16	-50.23
2018-07-13	-50.80
2018-07-12	-51.37
2018-07-11	-51.95
2018-07-10	-50.80
2018-07-09	-49.66
2018-07-06	-49.66
2018-07-05	-49.66
2018-07-04	-49.66
2018-07-03	-50.23
2018-06-29	-50.80
2018-06-28	-51.37
2018-06-27	-51.95
2018-06-26	-52.52
2018-06-25	-51.37
2018-06-22	-50.80
2018-06-21	-50.23
2018-06-20	-49.66
2018-06-19	-49.09
2018-06-15	-47.94
2018-06-14	-47.37
2018-06-13	-46.80
2018-06-12	-46.80
2018-06-11	-45.65
2018-06-08	-45.65
2018-06-07	-45.08
2018-06-06	-45.08
2018-06-05	-45.08
2018-06-04	-45.08
2018-06-01	-45.65
2018-05-31	-45.08
2018-05-30	-44.51
2018-05-29	-43.94
2018-05-28	-43.36
2018-05-25	-43.94
2018-05-24	-43.94
2018-05-23	-42.79
2018-05-21	-42.22
2018-05-18	-43.37
2018-05-17	-42.23
2018-05-16	-34.31
2018-05-15	-37.70
2018-05-14	-43.93
2018-05-11	-46.77
2018-05-10	-46.20
2018-05-09	-45.63
2018-05-08	-45.07
2018-05-07	-45.07
2018-05-04	-44.50
2018-05-03	-44.50
2018-05-02	-44.50
2018-04-30	-45.07
2018-04-27	-45.63
2018-04-26	-45.07
2018-04-25	-45.07
2018-04-24	-44.50
2018-04-23	-44.50
2018-04-20	-44.50
2018-04-19	-43.93
2018-04-18	-44.50
2018-04-17	-43.93
2018-04-16	-42.23
2018-04-13	-42.23
2018-04-12	-44.50
2018-04-11	-44.50
2018-04-10	-43.93
2018-04-09	-45.07
2018-04-06	-45.07
2018-04-04	-45.07
2018-04-03	-44.50
2018-03-29	-45.07
2018-03-28	-44.50
2018-03-27	-43.37
2018-03-26	-42.23
2018-03-23	-42.23
2018-03-22	-41.67
2018-03-21	-40.54
2018-03-20	-40.54
2018-03-19	-42.80
2018-03-16	-41.67
2018-03-15	-40.54
2018-03-14	-40.54
2018-03-13	-40.54
2018-03-12	-39.97
2018-03-09	-40.54
2018-03-08	-39.97
2018-03-07	-39.97
2018-03-06	-39.40
2018-03-05	-39.97
2018-03-02	-38.27
2018-03-01	-38.27
2018-02-28	-37.70
2018-02-27	-38.84
2018-02-26	-40.54
2018-02-23	-39.97
2018-02-22	-40.54
2018-02-21	-40.54
2018-02-20	-39.97
2018-02-15	-41.10
2018-02-14	-41.67
2018-02-13	-42.23
2018-02-12	-42.80
2018-02-09	-43.37
2018-02-08	-41.67
2018-02-07	-42.23
2018-02-06	-42.23
2018-02-05	-38.84
2018-02-02	-36.01
2018-02-01	-37.14
2018-01-31	-37.14
2018-01-30	-37.14
2018-01-29	-37.14
2018-01-26	-37.14
2018-01-25	-36.01
2018-01-24	-35.44
2018-01-23	-37.14
2018-01-22	-36.57
2018-01-19	-36.01
2018-01-18	-36.01
2018-01-17	-35.44
2018-01-16	-34.87
2018-01-15	-34.87
2018-01-12	-34.87
2018-01-11	-35.44
2018-01-10	-32.61
2018-01-09	-37.14
2018-01-08	-36.57
2018-01-05	-36.57
2018-01-04	-36.01
2018-01-03	-36.57
2018-01-02	-36.57
2017-12-29	-39.97
2017-12-28	-41.10
2017-12-27	-42.80
2017-12-22	-42.23
2017-12-21	-41.67
2017-12-20	-43.37
2017-12-19	-43.37
2017-12-18	-42.80
2017-12-15	-43.93
2017-12-14	-38.84
2017-12-13	-38.27
2017-12-12	-38.27
2017-12-11	-37.70
2017-12-08	-38.84
2017-12-07	-37.70
2017-12-06	-36.57
2017-12-05	-35.44
2017-12-04	-35.44
2017-12-01	-36.57
2017-11-30	-34.87
2017-11-29	-37.14
2017-11-28	-36.01
2017-11-27	-35.44
2017-11-24	-36.01
2017-11-23	-36.57
2017-11-22	-37.14
2017-11-21	-37.14
2017-11-20	-35.44
2017-11-17	-33.17
2017-11-16	-34.87
2017-11-15	-33.74
2017-11-14	-32.61
2017-11-13	-33.17
2017-11-10	-32.04
2017-11-09	-32.04
2017-11-08	-26.94
2017-11-07	-24.68
2017-11-06	-25.81
2017-11-03	-24.68
2017-11-02	-24.11
2017-11-01	-24.11
2017-10-31	-24.68
2017-10-30	-23.55
2017-10-27	-23.55
2017-10-26	-24.11
2017-10-25	-23.55
2017-10-24	-24.11
2017-10-23	-23.55
2017-10-20	-23.55
2017-10-19	-24.11
2017-10-18	-22.41
2017-10-17	-22.41
2017-10-16	-22.98
2017-10-13	-22.98
2017-10-12	-22.98
2017-10-11	-22.41
2017-10-10	-21.28
2017-10-09	-20.71
2017-10-06	-21.85
2017-10-04	-21.85
2017-10-03	-21.28
2017-09-29	-21.28
2017-09-28	-21.85
2017-09-27	-21.28
2017-09-26	-23.55
2017-09-25	-22.98
2017-09-22	-22.41
2017-09-21	-21.85
2017-09-20	-19.02
2017-09-19	-18.45
2017-09-18	-19.58
2017-09-15	-21.28
2017-09-14	-19.58
2017-09-13	-17.88
2017-09-12	-22.98
2017-09-11	-25.81
2017-09-08	-25.24
2017-09-07	-25.24
2017-09-06	-25.24
2017-09-05	-24.68
2017-09-04	-24.68
2017-09-01	-24.11
2017-08-31	-23.55
2017-08-30	-25.24
2017-08-29	-26.38
2017-08-28	-24.68
2017-08-25	-24.11
2017-08-24	-24.11
2017-08-22	-22.98
2017-08-21	-22.41
2017-08-18	-22.41
2017-08-17	-21.28
2017-08-16	-21.85
2017-08-15	-21.28
2017-08-14	-20.71
2017-08-11	-21.85
2017-08-10	-20.15
2017-08-09	-16.18
2017-08-08	-18.45
2017-08-07	-17.88
2017-08-04	-16.75
2017-08-03	-17.32
2017-08-02	-17.32
2017-08-01	-15.62
2017-07-31	3.64
2017-07-28	5.34
2017-07-27	6.47
2017-07-26	8.17
2017-07-25	3.07
2017-07-24	2.51
2017-07-21	0.81
2017-07-20	0.81
2017-07-19	-0.89
2017-07-18	-0.33
2017-07-17	-0.89
2017-07-14	-1.46
2017-07-13	-0.89
2017-07-12	-0.89
2017-07-11	-0.89
2017-07-10	-1.46
2017-07-07	0.81
2017-07-06	1.94
2017-07-05	2.51
2017-07-04	3.07
2017-07-03	2.51
2017-06-30	-2.59
2017-06-29	-1.46
2017-06-28	-2.03
2017-06-27	0.24
2017-06-26	0.24
2017-06-23	0.24
2017-06-22	3.64
2017-06-21	-0.89
2017-06-20	0.81
2017-06-19	0.81
2017-06-16	2.51
2017-06-15	-5.42
2017-06-14	-5.42
2017-06-13	-3.16
2017-06-12	-7.69
2017-06-09	-4.86
2017-06-08	-2.59
2017-06-07	-0.33
2017-06-06	0.81
2017-06-05	1.37
2017-06-02	1.94
2017-06-01	1.94
2017-05-31	3.07
2017-05-29	1.37
2017-05-26	4.20
2017-05-25	4.77
2017-05-24	4.77
2017-05-23	5.90
2017-05-22	6.01
2017-05-19	6.56
2017-05-18	7.12
2017-05-17	15.44
2017-05-16	16.55
2017-05-15	15.44
2017-05-12	14.89
2017-05-11	18.77
2017-05-10	19.88
2017-05-09	23.21
2017-05-08	22.66
2017-05-05	24.32
2017-05-04	25.99
2017-05-02	24.88
2017-04-28	17.66
2017-04-27	18.77
2017-04-26	18.77
2017-04-25	18.77
2017-04-24	17.66
2017-04-21	17.66
2017-04-20	13.22
2017-04-19	11.00
2017-04-18	13.22
2017-04-13	18.22
2017-04-12	15.44
2017-04-11	9.89
2017-04-10	11.56
2017-04-07	10.45
2017-04-06	13.22
2017-04-05	16.55
2017-04-03	15.44
2017-03-31	16.55
2017-03-30	17.66
2017-03-29	15.44
2017-03-28	17.11
2017-03-27	17.11
2017-03-24	24.88
2017-03-23	17.66
2017-03-22	16.55
2017-03-21	12.67
2017-03-20	7.67
2017-03-17	-1.76
2017-03-16	-13.42
2017-03-15	-15.64
2017-03-14	-16.19
2017-03-13	-16.19
2017-03-10	-14.53
2017-03-09	-15.08
2017-03-08	-11.20
2017-03-07	-10.64
2017-03-06	-10.64
2017-03-03	-9.53
2017-03-02	-9.53
2017-03-01	-9.53
2017-02-28	-10.09
2017-02-27	-8.98
2017-02-24	-12.86
2017-02-23	-10.64
2017-02-22	-10.64
2017-02-21	-13.42
2017-02-20	-13.97
2017-02-17	-12.31
2017-02-16	-11.75
2017-02-15	-12.31
2017-02-14	-12.86
2017-02-13	-14.53
2017-02-10	-13.42
2017-02-09	-13.42
2017-02-08	-13.42
2017-02-07	-12.86
2017-02-06	-12.31
2017-02-03	-14.53
2017-02-02	-16.19
2017-02-01	-14.53
2017-01-27	-20.63
2017-01-26	-19.52
2017-01-25	-23.96
2017-01-24	-23.41
2017-01-23	-24.52
2017-01-20	-25.63
2017-01-19	-25.63
2017-01-18	-26.18
2017-01-17	-26.18
2017-01-16	-26.18
2017-01-13	-26.18
2017-01-12	-26.74
2017-01-11	-26.18
2017-01-10	-25.63
2017-01-09	-25.63
2017-01-06	-26.18
2017-01-05	-25.63
2017-01-04	-25.07
2017-01-03	-26.74
2016-12-30	-26.74
2016-12-29	-27.85
2016-12-28	-27.29
2016-12-23	-26.18
2016-12-22	-26.18
2016-12-21	-24.52
2016-12-20	-26.18
2016-12-19	-26.18
2016-12-16	-22.85
2016-12-15	-22.30
2016-12-14	-21.19
2016-12-13	-22.85
2016-12-12	-25.07
2016-12-09	-21.19
2016-12-08	-22.85
2016-12-07	-23.96
2016-12-06	-23.96
2016-12-05	-24.52
2016-12-02	-22.30
2016-12-01	-22.85
2016-11-30	-21.19
2016-11-29	-21.74
2016-11-28	-21.74
2016-11-25	-23.41
2016-11-24	-23.41
2016-11-23	-21.74
2016-11-22	-18.97
2016-11-21	-18.97
2016-11-18	-19.52
2016-11-17	-16.75
2016-11-16	-16.75
2016-11-15	-17.86
2016-11-14	-16.75
2016-11-11	-15.08
2016-11-10	-17.30
2016-11-09	-18.41
2016-11-08	-18.41
2016-11-07	-18.41
2016-11-04	-17.86
2016-11-03	-17.86
2016-11-02	-17.86
2016-11-01	-17.30
2016-10-31	-17.86
2016-10-28	-15.08
2016-10-27	-13.97
2016-10-26	-12.86
2016-10-25	-15.08
2016-10-24	-19.52
2016-10-20	-19.52
2016-10-19	-21.74
2016-10-18	-20.08
2016-10-17	-19.52
2016-10-14	-19.52
2016-10-13	-20.08
2016-10-12	-21.19
2016-10-11	-18.97
2016-10-07	-18.41
2016-10-06	-17.30
2016-10-05	-18.97
2016-10-04	-20.08
2016-10-03	-21.19
2016-09-30	-23.41
2016-09-29	-20.08
2016-09-28	-20.63
2016-09-27	-21.19
2016-09-26	-21.19
2016-09-23	-22.30
2016-09-22	-23.96
2016-09-21	-25.07
2016-09-20	-25.63
2016-09-19	-25.63
2016-09-15	-20.08
2016-09-14	-20.63
2016-09-13	-21.74
2016-09-12	-21.74
2016-09-09	-18.41
2016-09-08	-15.64
2016-09-07	-15.64
2016-09-06	-13.42
2016-09-05	-15.08
2016-09-02	-14.53
2016-09-01	-15.64
2016-08-31	-14.53
2016-08-30	-14.53
2016-08-29	-16.75
2016-08-26	-15.64
2016-08-25	-15.64
2016-08-24	-13.97
2016-08-23	-11.20
2016-08-22	-10.09
2016-08-19	-10.64
2016-08-18	-10.64
2016-08-17	-15.08
2016-08-16	-15.64
2016-08-15	-15.64
2016-08-12	-18.41
2016-08-11	-18.41
2016-08-10	-16.75
2016-08-09	-16.75
2016-08-08	-16.19
2016-08-05	-16.75
2016-08-04	-16.19
2016-08-03	-15.08
2016-08-01	-15.08
2016-07-29	-16.19
2016-07-28	-16.19
2016-07-27	-13.97
2016-07-26	-12.86
2016-07-25	-12.31
2016-07-22	-13.42
2016-07-21	-12.31
2016-07-20	-14.53
2016-07-19	-13.42
2016-07-18	-15.08
2016-07-15	-16.75
2016-07-14	-16.75
2016-07-13	-16.75
2016-07-12	-15.64
2016-07-11	-16.75
2016-07-08	-16.19
2016-07-07	-17.86
2016-07-06	-18.41
2016-07-05	-17.86
2016-07-04	-17.86
2016-06-30	-17.86
2016-06-29	-17.86
2016-06-28	-18.97
2016-06-27	-20.63
2016-06-24	-20.63
2016-06-23	-20.63
2016-06-22	-21.74
2016-06-21	-21.74
2016-06-20	-21.74
2016-06-17	-26.18
2016-06-16	-27.29
2016-06-15	-24.52
2016-06-14	-25.07
2016-06-13	-26.74
2016-06-10	-25.07
2016-06-08	-23.96
2016-06-07	-23.96
2016-06-06	-22.30
2016-06-03	-23.41
2016-06-02	-22.85
2016-06-01	-20.63
2016-05-31	-18.97
2016-05-30	-25.63
2016-05-27	-23.96
2016-05-26	-21.19
2016-05-25	-20.63
2016-05-24	-21.74
2016-05-23	-25.07
2016-05-20	-25.62
2016-05-19	-28.37
2016-05-18	-31.68
2016-05-17	-29.48
2016-05-16	-30.58
2016-05-13	-32.78
2016-05-12	-33.33
2016-05-11	-34.44
2016-05-10	-34.99
2016-05-09	-32.78
2016-05-06	-33.33
2016-05-05	-35.54
2016-05-04	-33.88
2016-05-03	-32.78
2016-04-29	-30.58
2016-04-28	-28.37
2016-04-27	-29.48
2016-04-26	-29.48
2016-04-25	-29.48
2016-04-22	-30.03
2016-04-21	-32.23
2016-04-20	-33.33
2016-04-19	-33.88
2016-04-18	-37.74
2016-04-15	-39.39
2016-04-14	-38.29
2016-04-13	-39.39
2016-04-12	-42.15
2016-04-11	-43.25
2016-04-08	-45.45
2016-04-07	-45.45
2016-04-06	-44.35
2016-04-05	-44.90
2016-04-01	-43.80
2016-03-31	-43.80
2016-03-30	-43.25
2016-03-29	-43.25
2016-03-24	-41.05
2016-03-23	-41.05
2016-03-22	-41.05
2016-03-21	-42.15
2016-03-18	-41.05
2016-03-17	-44.35
2016-03-16	-42.70
2016-03-15	-44.35
2016-03-14	-44.90
2016-03-11	-44.35
2016-03-10	-47.11
2016-03-09	-47.66
2016-03-08	-48.76
2016-03-07	-48.21
2016-03-04	-47.11
2016-03-03	-48.21
2016-03-02	-49.86
2016-03-01	-51.52
2016-02-29	-53.17
2016-02-26	-52.62
2016-02-25	-53.72
2016-02-24	-53.17
2016-02-23	-53.17
2016-02-22	-52.62
2016-02-19	-53.17
2016-02-18	-53.72
2016-02-17	-54.82
2016-02-16	-54.27
2016-02-15	-55.37
2016-02-12	-54.82
2016-02-11	-54.82
2016-02-05	-52.07
2016-02-04	-54.27
2016-02-03	-54.27
2016-02-02	-53.72
2016-02-01	-54.27
2016-01-29	-52.62
2016-01-28	-54.27
2016-01-27	-53.17
2016-01-26	-52.62
2016-01-25	-51.52
2016-01-22	-51.52
2016-01-21	-52.62
2016-01-20	-50.96
2016-01-19	-49.31
2016-01-18	-50.41
2016-01-15	-48.76
2016-01-14	-48.21
2016-01-13	-47.66
2016-01-12	-47.66
2016-01-11	-48.76
2016-01-08	-46.01
2016-01-07	-47.66
2016-01-06	-46.01
2016-01-05	-44.90
2016-01-04	-45.45
2015-12-31	-43.80
2015-12-30	-41.60
2015-12-29	-47.11
2015-12-28	-45.45
2015-12-24	-47.11
2015-12-23	-46.56
2015-12-22	-47.66
2015-12-21	-48.21
2015-12-18	-48.21
2015-12-17	-46.56
2015-12-16	-45.45
2015-12-15	-47.11
2015-12-14	-46.56
2015-12-11	-46.01
2015-12-10	-44.90
2015-12-09	-43.25
2015-12-08	-42.70
2015-12-07	-43.25
2015-12-04	-42.15
2015-12-03	-41.60
2015-12-02	-41.60
2015-12-01	-40.50
2015-11-30	-39.39
2015-11-27	-43.25
2015-11-26	-39.95
2015-11-25	-40.50
2015-11-24	-38.84
2015-11-23	-38.29
2015-11-20	-37.19
2015-11-19	-37.19
2015-11-18	-38.29
2015-11-17	-37.19
2015-11-16	-38.29
2015-11-13	-37.74
2015-11-12	-36.09
2015-11-11	-36.64
2015-11-10	-35.54
2015-11-09	-36.64
2015-11-06	-35.54
2015-11-05	-35.54
2015-11-04	-34.99
2015-11-03	-36.09
2015-11-02	-36.64
2015-10-30	-37.19
2015-10-29	-37.19
2015-10-28	-37.19
2015-10-27	-36.09
2015-10-26	-35.54
2015-10-23	-36.09
2015-10-22	-37.74
2015-10-20	-36.64
2015-10-19	-37.19
2015-10-16	-37.74
2015-10-15	-37.19
2015-10-14	-35.54
2015-10-13	-34.99
2015-10-12	-34.44
2015-10-09	-34.44
2015-10-08	-34.44
2015-10-07	-34.99
2015-10-06	-37.19
2015-10-05	-37.19
2015-10-02	-36.09
2015-09-30	-36.09
2015-09-29	-36.64
2015-09-25	-32.23
2015-09-24	-33.88
2015-09-23	-34.44
2015-09-22	-32.78
2015-09-21	-33.33
2015-09-18	-31.68
2015-09-17	-33.88
2015-09-16	-33.33
2015-09-15	-35.54
2015-09-14	-34.44
2015-09-11	-32.78
2015-09-10	-36.09
2015-09-09	-33.88
2015-09-08	-35.54
2015-09-07	-37.19
2015-09-04	-37.19
2015-09-02	-35.54
2015-09-01	-37.19
2015-08-31	-34.44
2015-08-28	-33.88
2015-08-27	-35.54
2015-08-26	-39.95
2015-08-25	-39.95
2015-08-24	-39.95
2015-08-21	-33.88
2015-08-20	-30.58
2015-08-19	-30.58
2015-08-18	-28.37
2015-08-17	-26.72
2015-08-14	-26.17
2015-08-13	-26.17
2015-08-12	-26.72
2015-08-11	-24.52
2015-08-10	-23.97
2015-08-07	-23.42
2015-08-06	-23.42
2015-08-05	-25.62
2015-08-04	-26.17
2015-08-03	-27.27
2015-07-31	-27.27
2015-07-30	-23.42
2015-07-29	-25.62
2015-07-28	-26.17
2015-07-27	-26.72
2015-07-24	-20.66
2015-07-23	-19.01
2015-07-22	-17.91
2015-07-21	-17.91
2015-07-20	-19.01
2015-07-17	-18.46
2015-07-16	-19.01
2015-07-15	-21.76
2015-07-14	-21.76
2015-07-13	-20.11
2015-07-10	-23.97
2015-07-09	-28.93
2015-07-08	-36.09
2015-07-07	-30.03
2015-07-06	-24.52
2015-07-03	-14.05
2015-07-02	-12.40
2015-06-30	-10.19
2015-06-29	-9.64
2015-06-26	-4.13
2015-06-25	-1.38
2015-06-24	-1.38
2015-06-23	-0.83
2015-06-22	-0.83
2015-06-19	-4.13
2015-06-18	-5.23
2015-06-17	-4.68
2015-06-16	-5.79
2015-06-15	-5.79
2015-06-12	-3.58
2015-06-11	-4.13
2015-06-10	-4.68
2015-06-09	-3.58
2015-06-08	1.38
2015-06-05	1.38
2015-06-04	3.58
2015-06-03	3.03
2015-06-02	3.58
2015-06-01	4.68
2015-05-29	4.68
2015-05-28	3.58
2015-05-27	5.23
2015-05-26	6.89
2015-05-22	2.48
2015-05-21	1.39
2015-05-20	2.48
2015-05-19	2.48
2015-05-18	-0.80
2015-05-15	-0.80
2015-05-14	-0.80
2015-05-13	-0.26
2015-05-12	-0.80
2015-05-11	2.48
2015-05-08	2.48
2015-05-07	1.39
2015-05-06	3.58
2015-05-05	4.68
2015-05-04	5.77
2015-04-30	4.13
2015-04-29	3.58
2015-04-28	5.22
2015-04-27	5.77
2015-04-24	3.58
2015-04-23	3.03
2015-04-22	2.48
2015-04-21	0.84
2015-04-20	-1.35
2015-04-17	4.13
2015-04-16	6.32
2015-04-15	3.58
2015-04-14	12.90
2015-04-13	13.99
2015-04-10	6.32
2015-04-09	7.42
2015-04-08	8.51
2015-04-02	-0.80
2015-04-01	-2.45
2015-03-31	-3.00
2015-03-30	-3.00
2015-03-27	-5.19
2015-03-26	-4.64
2015-03-25	-1.90
2015-03-24	-3.55
2015-03-23	-0.26
2015-03-20	3.03
2015-03-19	1.39
2015-03-18	-0.80
2015-03-17	-9.57
2015-03-16	-9.03
2015-03-13	-6.83
2015-03-12	-6.29
2015-03-11	-5.19
2015-03-10	-5.19
2015-03-09	-0.80
2015-03-06	-0.26
2015-03-05	-0.80
2015-03-04	-1.35
2015-03-03	-1.35
2015-03-02	-0.80
2015-02-27	-1.35
2015-02-26	-1.90
2015-02-25	-1.90
2015-02-24	0.29
2015-02-23	-0.80
2015-02-18	-4.64
2015-02-17	-3.55
2015-02-16	-9.03
2015-02-13	-11.22
2015-02-12	-11.77
2015-02-11	-12.86
2015-02-10	-13.96
2015-02-09	-15.05
2015-02-06	-12.31
2015-02-05	-11.77
2015-02-04	-12.31
2015-02-03	-12.86
2015-02-02	-12.31
2015-01-30	-12.86
2015-01-29	-13.41
2015-01-28	-11.22
2015-01-27	-10.12
2015-01-26	-10.12
2015-01-23	-9.57
2015-01-22	-8.48
2015-01-21	-10.12
2015-01-20	-8.48
2015-01-19	-10.67
2015-01-16	-9.03
2015-01-15	-8.48
2015-01-14	-6.83
2015-01-13	-6.29
2015-01-12	-7.93
2015-01-09	-6.83
2015-01-08	-6.29
2015-01-07	-7.93
2015-01-06	-5.74
2015-01-05	-6.83
2015-01-02	-7.38
2014-12-31	-7.93
2014-12-30	-7.93
2014-12-29	-7.38
2014-12-24	-6.83
2014-12-23	-12.31
2014-12-22	-9.57
2014-12-19	-10.67
2014-12-18	-4.09
2014-12-17	-5.19
2014-12-16	-3.55
2014-12-15	-0.26
2014-12-12	1.39
2014-12-11	3.03
2014-12-10	6.32
2014-12-09	4.13
2014-12-08	8.51
2014-12-05	7.42
2014-12-04	11.80
2014-12-03	12.90
2014-12-02	12.35
2014-12-01	13.99
2014-11-28	11.80
2014-11-27	9.61
2014-11-26	6.32
2014-11-25	6.87
2014-11-24	-3.55
2014-11-21	-1.90
2014-11-20	-9.57
2014-11-19	-10.12
2014-11-18	-9.57
2014-11-17	-7.93
2014-11-14	-6.29
2014-11-13	-6.83
2014-11-12	-8.48
2014-11-11	-15.05
2014-11-10	-16.70
2014-11-07	-17.25
2014-11-06	-17.25
2014-11-05	-16.70
2014-11-04	-16.15
2014-11-03	-16.70
2014-10-31	-16.70
2014-10-30	-16.15
2014-10-29	-16.15
2014-10-28	-16.70
2014-10-27	-17.79
2014-10-24	-16.15
2014-10-23	-16.70
2014-10-22	-16.15
2014-10-21	-16.70
2014-10-20	-14.51
2014-10-17	-16.15
2014-10-16	-16.15
2014-10-15	-15.60
2014-10-14	-15.60
2014-10-13	-15.05
2014-10-10	-13.41
2014-10-09	-11.22
2014-10-08	-10.67
2014-10-07	-12.86
2014-10-06	-13.96
2014-10-03	-15.05
2014-09-30	-15.05
2014-09-29	-12.86
2014-09-26	-10.12
2014-09-25	-8.48
2014-09-24	-7.93
2014-09-23	-7.93
2014-09-22	-7.38
2014-09-19	-6.83
2014-09-18	-8.48
2014-09-17	-7.93
2014-09-16	-6.83
2014-09-15	-5.19
2014-09-12	-3.00
2014-09-11	-2.45
2014-09-10	-4.09
2014-09-08	-8.48
2014-09-05	-7.93
2014-09-04	-8.48
2014-09-03	-9.03
2014-09-02	-7.93
2014-09-01	-8.48
2014-08-29	-10.12
2014-08-28	-10.12
2014-08-27	-8.48
2014-08-26	-7.38
2014-08-25	-5.74
2014-08-22	-7.93
2014-08-21	-7.38
2014-08-20	-5.19
2014-08-19	-4.09
2014-08-18	-6.83
2014-08-15	-6.29
2014-08-14	-6.83
2014-08-13	-8.48
2014-08-12	-9.03
2014-08-11	-9.03
2014-08-08	-8.48
2014-08-07	-10.67
2014-08-06	-10.67
2014-08-05	-11.22
2014-08-04	-10.67
2014-08-01	-11.22
2014-07-31	-8.48
2014-07-30	-17.79
2014-07-29	-18.34
2014-07-28	-18.89
2014-07-25	-18.89
2014-07-24	-19.44
2014-07-23	-19.99
2014-07-22	-19.44
2014-07-21	-21.08
2014-07-18	-21.63
2014-07-17	-19.99
2014-07-16	-20.53
2014-07-15	-20.53
2014-07-14	-18.89
2014-07-11	-20.53
2014-07-10	-20.53
2014-07-09	-21.08
2014-07-08	-20.53
2014-07-07	-20.53
2014-07-04	-18.89
2014-07-03	-18.89
2014-07-02	-21.08
2014-06-30	-21.63
2014-06-27	-23.27
2014-06-26	-18.89
2014-06-25	-18.89
2014-06-24	-19.44
2014-06-23	-22.73
2014-06-20	-18.89
2014-06-19	-18.89
2014-06-18	-19.44
2014-06-17	-19.44
2014-06-16	-19.44
2014-06-13	-19.44
2014-06-12	-21.08
2014-06-11	-21.08
2014-06-10	-23.27
2014-06-09	-22.73
2014-06-06	-26.56
2014-06-05	-25.47
2014-06-04	-24.37
2014-06-03	-23.82
2014-05-30	-22.18
2014-05-29	-24.37
2014-05-28	-24.37
2014-05-27	-22.18
2014-05-26	-22.72
2014-05-23	-21.09
2014-05-22	-17.82
2014-05-21	-16.74
2014-05-20	-16.74
2014-05-19	-16.19
2014-05-16	-18.91
2014-05-15	-23.81
2014-05-14	-29.80
2014-05-13	-30.89
2014-05-12	-30.89
2014-05-09	-30.34
2014-05-08	-30.34
2014-05-07	-32.52
2014-05-05	-29.25
2014-05-02	-28.71
2014-04-30	-29.80
2014-04-29	-29.80
2014-04-28	-28.71
2014-04-25	-29.25
2014-04-24	-28.16
2014-04-23	-27.08
2014-04-22	-28.16
2014-04-17	-25.44
2014-04-16	-26.53
2014-04-15	-28.71
2014-04-14	-21.63
2014-04-11	-24.35
2014-04-10	-23.81
2014-04-09	-26.53
2014-04-08	-26.53
2014-04-07	-28.16
2014-04-04	-25.99
2014-04-03	-25.99
2014-04-02	-27.62
2014-04-01	-28.16
2014-03-31	-28.16
2014-03-28	-30.34
2014-03-27	-29.25
2014-03-26	-27.08
2014-03-25	-27.62
2014-03-24	-25.44
2014-03-21	-28.16
2014-03-20	-23.81
2014-03-19	-22.72
2014-03-18	-23.27
2014-03-17	-23.81
2014-03-14	-22.18
2014-03-13	-17.28
2014-03-12	-17.28
2014-03-11	-14.56
2014-03-10	-15.10
2014-03-07	-15.65
2014-03-06	-13.47
2014-03-05	-12.38
2014-03-04	-11.84
2014-03-03	-11.29
2014-02-28	-9.66
2014-02-27	-11.29
2014-02-26	-9.66
2014-02-25	-9.66
2014-02-24	-11.29
2014-02-21	-10.21
2014-02-20	-11.29
2014-02-19	-11.29
2014-02-18	-10.21
2014-02-17	-11.29
2014-02-14	-10.75
2014-02-13	-10.75
2014-02-12	-10.21
2014-02-11	-11.84
2014-02-10	-12.93
2014-02-07	-13.47
2014-02-06	-15.10
2014-02-05	-14.01
2014-02-04	-15.10
2014-01-30	-12.38
2014-01-29	-11.84
2014-01-28	-14.56
2014-01-27	-14.56
2014-01-24	-11.29
2014-01-23	-10.21
2014-01-22	-8.57
2014-01-21	-8.57
2014-01-20	-8.57
2014-01-17	-9.12
2014-01-16	-9.12
2014-01-15	-9.12
2014-01-14	-7.48
2014-01-13	-3.68
2014-01-10	-6.94
2014-01-09	-8.57
2014-01-08	-7.48
2014-01-07	-9.12
2014-01-06	-13.47
2014-01-03	-12.93
2014-01-02	-13.47
2013-12-31	-12.93
2013-12-30	-14.01
2013-12-27	-15.10
2013-12-24	-15.10
2013-12-23	-14.56
2013-12-20	-15.65
2013-12-19	-12.38
2013-12-18	-11.29
2013-12-17	-11.29
2013-12-16	-12.38
2013-12-13	-11.84
2013-12-12	-11.84
2013-12-11	-11.84
2013-12-10	-11.29
2013-12-09	-10.21
2013-12-06	-8.57
2013-12-05	-8.57
2013-12-04	-6.94
2013-12-03	-8.57
2013-12-02	-10.21
2013-11-29	-9.66
2013-11-28	-10.21
2013-11-27	-10.21
2013-11-26	-10.21
2013-11-25	-13.47
2013-11-22	-10.75
2013-11-21	-8.03
2013-11-20	-5.85
2013-11-19	-3.68
2013-11-18	-2.04
2013-11-15	-3.13
2013-11-14	-6.94
2013-11-13	-4.22
2013-11-12	-3.68
2013-11-11	-2.04
2013-11-08	-5.85
2013-11-07	-1.50
2013-11-06	0.68
2013-11-05	-11.84
2013-11-04	-12.38
2013-11-01	-11.29
2013-10-31	-10.75
2013-10-30	-13.47
2013-10-29	-13.47
2013-10-28	-12.93
2013-10-25	-14.01
2013-10-24	-14.56
2013-10-23	-13.47
2013-10-22	-11.84
2013-10-21	-11.29
2013-10-18	-14.56
2013-10-17	-14.56
2013-10-16	-13.47
2013-10-15	-13.47
2013-10-11	-13.47
2013-10-10	-13.47
2013-10-09	-11.84
2013-10-08	-11.84
2013-10-07	-12.93
2013-10-04	-11.84
2013-10-03	-12.93
2013-10-02	-11.84
2013-09-30	-13.47
2013-09-27	-12.93
2013-09-26	-10.21
2013-09-25	-10.21
2013-09-24	-8.57
2013-09-23	-9.12
2013-09-19	-10.21
2013-09-18	-10.21
2013-09-17	-10.21
2013-09-16	-10.75
2013-09-13	-9.66
2013-09-12	-10.21
2013-09-11	-9.66
2013-09-10	-10.21
2013-09-09	-11.29
2013-09-06	-14.01
2013-09-05	-13.47
2013-09-04	-12.93
2013-09-03	-14.56
2013-09-02	-17.28
2013-08-30	-16.74
2013-08-29	-19.46
2013-08-28	-18.37
2013-08-27	-15.65
2013-08-26	-15.10
2013-08-23	-14.01
2013-08-22	-12.93
2013-08-21	-10.21
2013-08-20	-9.66
2013-08-19	-8.57
2013-08-16	-8.03
2013-08-15	-10.21
2013-08-13	-8.57
2013-08-12	-7.48
2013-08-09	-11.29
2013-08-08	-15.10
2013-08-07	-14.56
2013-08-06	-14.01
2013-08-05	-14.01
2013-08-02	-13.47
2013-08-01	-14.01
2013-07-31	-16.74
2013-07-30	-11.29
2013-07-29	-10.21
2013-07-26	-8.57
2013-07-25	-8.57
2013-07-24	-8.03
2013-07-23	-8.03
2013-07-22	-8.57
2013-07-19	-9.12
2013-07-18	-7.48
2013-07-17	-10.21
2013-07-16	-8.57
2013-07-15	-10.75
2013-07-12	-10.75
2013-07-11	-11.84
2013-07-10	-15.65
2013-07-09	-11.84
2013-07-08	-13.47
2013-07-05	-11.84
2013-07-04	-12.38
2013-07-03	-11.29
2013-07-02	-6.40
2013-06-28	-3.68
2013-06-27	-9.12
2013-06-26	-8.57
2013-06-25	-12.93
2013-06-24	-17.28
2013-06-21	-10.75
2013-06-20	-7.48
2013-06-19	-0.95
2013-06-18	2.86
2013-06-17	2.31
2013-06-14	2.86
2013-06-13	2.86
2013-06-11	4.49
2013-06-10	6.12
2013-06-07	6.66
2013-06-06	6.12
2013-06-05	7.21
2013-06-04	7.21
2013-06-03	2.31
2013-05-31	9.39
2013-05-30	9.39
2013-05-29	9.93
2013-05-28	10.47
2013-05-27	8.55
2013-05-24	9.08
2013-05-23	11.70
2013-05-22	15.90
2013-05-21	13.27
2013-05-20	11.70
2013-05-16	8.55
2013-05-15	9.08
2013-05-14	8.55
2013-05-13	7.50
2013-05-10	9.60
2013-05-09	5.41
2013-05-08	5.41
2013-05-07	5.41
2013-05-06	4.88
2013-05-03	3.83
2013-05-02	4.88
2013-04-30	5.41
2013-04-29	2.78
2013-04-26	14.32
2013-04-25	16.42
2013-04-24	16.94
2013-04-23	10.13
2013-04-22	11.18
2013-04-19	11.70
2013-04-18	10.65
2013-04-17	10.65
2013-04-16	12.75
2013-04-15	9.60
2013-04-12	11.18
2013-04-11	12.75
2013-04-10	13.27
2013-04-09	10.13
2013-04-08	4.36
2013-04-05	3.83
2013-04-03	9.08
2013-04-02	11.18
2013-03-28	15.37
2013-03-27	20.09
2013-03-26	20.61
2013-03-25	24.81
2013-03-22	27.96
2013-03-21	30.58
2013-03-20	31.10
2013-03-19	24.29
2013-03-18	24.29
2013-03-15	32.68
2013-03-14	33.73
2013-03-13	31.63
2013-03-12	32.15
2013-03-11	35.30
2013-03-08	30.58
2013-03-07	27.43
2013-03-06	30.05
2013-03-05	29.01
2013-03-04	29.01
2013-03-01	35.82
2013-02-28	36.35
2013-02-27	30.58
2013-02-26	27.43
2013-02-25	35.82
2013-02-22	37.92
2013-02-21	44.21
2013-02-20	46.84
2013-02-19	41.59
2013-02-18	48.41
2013-02-15	46.31
2013-02-14	35.30
2013-02-08	32.15
2013-02-07	32.15
2013-02-06	32.68
2013-02-05	30.58
2013-02-04	24.81
2013-02-01	24.29
2013-01-31	27.43
2013-01-30	23.76
2013-01-29	21.66
2013-01-28	20.09
2013-01-25	21.14
2013-01-24	22.19
2013-01-23	25.86
2013-01-22	27.96
2013-01-21	22.19
2013-01-18	15.37
2013-01-17	16.42
2013-01-16	15.37
2013-01-15	16.94
2013-01-14	18.52
2013-01-11	17.47
2013-01-10	20.09
2013-01-09	17.99
2013-01-08	16.94
2013-01-07	21.14
2013-01-04	17.99
2013-01-03	17.47
2013-01-02	15.37
2012-12-31	9.60
2012-12-28	8.55
2012-12-27	8.03
2012-12-24	9.08
2012-12-21	9.08
2012-12-20	11.18
2012-12-19	11.18
2012-12-18	11.18
2012-12-17	11.18
2012-12-14	13.27
2012-12-13	12.22
2012-12-12	7.50
2012-12-11	8.03
2012-12-10	7.50
2012-12-07	7.50
2012-12-06	4.88
2012-12-05	6.46
2012-12-04	5.41
2012-12-03	2.78
2012-11-30	3.83
2012-11-29	-9.80
2012-11-28	-10.85
2012-11-27	-8.75
2012-11-26	-8.75
2012-11-23	-9.80
2012-11-22	-10.33
2012-11-21	-11.37
2012-11-20	-10.33
2012-11-19	-8.75
2012-11-16	-9.28
2012-11-15	-9.80
2012-11-14	-9.28
2012-11-13	-12.95
2012-11-12	-11.37
2012-11-09	-8.75
2012-11-08	-9.28
2012-11-07	-6.13
2012-11-06	-7.70
2012-11-05	-7.18
2012-11-02	-8.23
2012-11-01	-8.23
2012-10-31	-9.80
2012-10-30	-12.42
2012-10-29	-11.90
2012-10-26	-10.85
2012-10-25	-7.18
2012-10-24	-4.56
2012-10-22	-6.13
2012-10-19	-7.18
2012-10-18	-7.18
2012-10-17	-5.61
2012-10-16	-5.61
2012-10-15	-7.18
2012-10-12	-7.70
2012-10-11	-8.23
2012-10-10	-7.18
2012-10-09	-6.13
2012-10-08	-3.51
2012-10-05	-1.93
2012-10-04	-5.08
2012-10-03	-6.13
2012-09-28	-10.85
2012-09-27	-14.29
2012-09-26	-15.83
2012-09-25	-12.75
2012-09-24	-15.32
2012-09-21	-16.35
2012-09-20	-17.37
2012-09-19	-15.83
2012-09-18	-20.45
2012-09-17	-17.89
2012-09-14	-17.89
2012-09-13	-18.91
2012-09-12	-20.45
2012-09-11	-21.99
2012-09-10	-21.48
2012-09-07	-21.99
2012-09-06	-25.58
2012-09-05	-26.61
2012-09-04	-24.04
2012-09-03	-23.02
2012-08-31	-24.56
2012-08-30	-23.02
2012-08-29	-21.48
2012-08-28	-21.48
2012-08-27	-20.97
2012-08-24	-19.43
2012-08-23	-17.37
2012-08-22	-20.97
2012-08-21	-21.99
2012-08-20	-24.04
2012-08-17	-23.02
2012-08-16	-24.56
2012-08-15	-24.04
2012-08-14	-23.02
2012-08-13	-21.99
2012-08-10	-20.97
2012-08-09	-19.43
2012-08-08	-22.51
2012-08-07	-24.04
2012-08-06	-26.10
2012-08-03	-27.64
2012-08-02	-25.58
2012-08-01	-25.58
2012-07-31	-26.10
2012-07-30	-26.10
2012-07-27	-26.10
2012-07-26	-28.66
2012-07-25	-29.69
2012-07-24	-28.15
2012-07-23	-26.61
2012-07-20	-23.02
2012-07-19	-21.48
2012-07-18	-23.53
2012-07-17	-23.53
2012-07-16	-25.07
2012-07-13	-23.53
2012-07-12	-23.53
2012-07-11	-21.99
2012-07-10	-20.97
2012-07-09	-18.91
2012-07-06	-17.37
2012-07-05	-17.89
2012-07-04	-16.86
2012-07-03	-15.32
2012-06-29	-19.94
2012-06-28	-21.48
2012-06-27	-20.97
2012-06-26	-19.94
2012-06-25	-17.37
2012-06-22	-16.86
2012-06-21	-15.32
2012-06-20	-13.27
2012-06-19	-14.29
2012-06-18	-12.75
2012-06-15	-11.73
2012-06-14	-14.29
2012-06-13	-13.78
2012-06-12	-14.81
2012-06-11	-13.27
2012-06-08	-16.86
2012-06-07	-15.32
2012-06-06	-13.78
2012-06-05	-13.78
2012-06-04	-14.81
2012-06-01	-9.67
2012-05-31	-6.60
2012-05-30	-7.62
2012-05-29	-7.62
2012-05-28	-13.30
2012-05-25	-13.30
2012-05-24	-20.69
2012-05-23	-22.66
2012-05-22	-20.20
2012-05-21	-21.18
2012-05-18	-21.67
2012-05-17	-20.20
2012-05-16	-19.70
2012-05-15	-16.75
2012-05-14	-19.21
2012-05-11	-18.23
2012-05-10	-15.27
2012-05-09	-14.29
2012-05-08	-9.85
2012-05-07	-9.36
2012-05-04	-5.42
2012-05-03	-8.37
2012-05-02	-13.30
2012-04-30	-12.32
2012-04-27	-13.30
2012-04-26	-12.32
2012-04-25	-10.34
2012-04-24	-10.34
2012-04-23	-7.39
2012-04-20	-5.91
2012-04-19	-5.42
2012-04-18	-4.43
2012-04-17	-6.40
2012-04-16	-6.90
2012-04-13	-4.93
2012-04-12	-5.91
2012-04-11	-6.40
2012-04-10	-5.42
2012-04-05	-3.94
2012-04-03	-7.39
2012-04-02	-9.36
2012-03-30	-8.87
2012-03-29	-7.39
2012-03-28	-3.94
2012-03-27	0.99
2012-03-26	-1.97
2012-03-23	-3.94
2012-03-22	2.96
2012-03-21	0.00