Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -42.84 |
| 2022-03-03 | -42.84 |
| 2022-03-02 | -42.84 |
| 2022-03-01 | -42.84 |
| 2022-02-28 | -42.84 |
| 2022-02-25 | -42.84 |
| 2022-02-24 | -42.84 |
| 2022-02-23 | -42.84 |
| 2022-02-22 | -42.84 |
| 2022-02-21 | -42.84 |
| 2022-02-18 | -42.84 |
| 2022-02-17 | -42.84 |
| 2022-02-16 | -42.84 |
| 2022-02-15 | -42.84 |
| 2022-02-14 | -42.84 |
| 2022-02-11 | -42.84 |
| 2022-02-10 | -42.84 |
| 2022-02-09 | -42.84 |
| 2022-02-08 | -42.84 |
| 2022-02-07 | -42.84 |
| 2022-02-04 | -42.84 |
| 2022-01-31 | -42.84 |
| 2022-01-28 | -42.84 |
| 2022-01-27 | -42.84 |
| 2022-01-26 | -42.84 |
| 2022-01-25 | -42.84 |
| 2022-01-24 | -42.84 |
| 2022-01-21 | -42.84 |
| 2022-01-20 | -42.84 |
| 2022-01-19 | -42.84 |
| 2022-01-18 | -42.84 |
| 2022-01-17 | -42.84 |
| 2022-01-14 | -42.84 |
| 2022-01-13 | -42.84 |
| 2022-01-12 | -42.84 |
| 2022-01-11 | -42.84 |
| 2022-01-10 | -42.84 |
| 2022-01-07 | -42.84 |
| 2022-01-06 | -42.84 |
| 2022-01-05 | -42.84 |
| 2022-01-04 | -42.84 |
| 2022-01-03 | -42.84 |
| 2021-12-31 | -42.84 |
| 2021-12-30 | -42.84 |
| 2021-12-29 | -42.84 |
| 2021-12-28 | -42.84 |
| 2021-12-24 | -42.84 |
| 2021-12-23 | -42.84 |
| 2021-12-22 | -42.84 |
| 2021-12-21 | -42.84 |
| 2021-12-20 | -42.84 |
| 2021-12-17 | -42.84 |
| 2021-12-16 | -42.84 |
| 2021-12-15 | -42.84 |
| 2021-12-14 | -42.84 |
| 2021-12-13 | -42.84 |
| 2021-12-10 | -42.84 |
| 2021-12-09 | -42.84 |
| 2021-12-08 | -42.84 |
| 2021-12-07 | -42.84 |
| 2021-12-06 | -42.84 |
| 2021-12-03 | -42.84 |
| 2021-12-02 | -42.84 |
| 2021-12-01 | -42.84 |
| 2021-11-30 | -42.84 |
| 2021-11-29 | -42.84 |
| 2021-11-26 | -42.84 |
| 2021-11-25 | -42.84 |
| 2021-11-24 | -42.84 |
| 2021-11-23 | -42.84 |
| 2021-11-22 | -42.84 |
| 2021-11-19 | -42.84 |
| 2021-11-18 | -42.84 |
| 2021-11-17 | -42.84 |
| 2021-11-16 | -42.84 |
| 2021-11-15 | -42.84 |
| 2021-11-12 | -42.84 |
| 2021-11-11 | -42.84 |
| 2021-11-10 | -42.84 |
| 2021-11-09 | -42.84 |
| 2021-11-08 | -42.84 |
| 2021-11-05 | -42.84 |
| 2021-11-04 | -42.84 |
| 2021-11-03 | -42.84 |
| 2021-11-02 | -42.84 |
| 2021-11-01 | -42.84 |
| 2021-10-29 | -42.84 |
| 2021-10-28 | -42.84 |
| 2021-10-27 | -42.84 |
| 2021-10-26 | -42.84 |
| 2021-10-25 | -42.84 |
| 2021-10-22 | -42.84 |
| 2021-10-21 | -42.84 |
| 2021-10-20 | -42.84 |
| 2021-10-19 | -42.84 |
| 2021-10-18 | -42.84 |
| 2021-10-15 | -42.84 |
| 2021-10-12 | -42.84 |
| 2021-10-11 | -42.84 |
| 2021-10-08 | -42.84 |
| 2021-10-07 | -42.84 |
| 2021-10-06 | -42.84 |
| 2021-10-05 | -42.84 |
| 2021-10-04 | -42.84 |
| 2021-09-30 | -42.84 |
| 2021-09-29 | -42.84 |
| 2021-09-28 | -42.84 |
| 2021-09-27 | -42.84 |
| 2021-09-24 | -42.84 |
| 2021-09-23 | -42.84 |
| 2021-09-21 | -42.84 |
| 2021-09-20 | -42.84 |
| 2021-09-17 | -42.84 |
| 2021-09-16 | -42.84 |
| 2021-09-15 | -42.84 |
| 2021-09-14 | -42.84 |
| 2021-09-13 | -42.84 |
| 2021-09-10 | -42.84 |
| 2021-09-09 | -42.84 |
| 2021-09-08 | -42.84 |
| 2021-09-07 | -42.84 |
| 2021-09-06 | -42.84 |
| 2021-09-03 | -42.84 |
| 2021-09-02 | -42.84 |
| 2021-09-01 | -42.84 |
| 2021-08-31 | -42.84 |
| 2021-08-30 | -42.84 |
| 2021-08-27 | -42.84 |
| 2021-08-26 | -42.84 |
| 2021-08-25 | -42.84 |
| 2021-08-24 | -42.84 |
| 2021-08-23 | -42.84 |
| 2021-08-20 | -42.84 |
| 2021-08-19 | -42.84 |
| 2021-08-18 | -42.84 |
| 2021-08-17 | -42.84 |
| 2021-08-16 | -42.84 |
| 2021-08-13 | -42.84 |
| 2021-08-12 | -42.84 |
| 2021-08-11 | -42.84 |
| 2021-08-10 | -42.84 |
| 2021-08-09 | -42.84 |
| 2021-08-06 | -42.84 |
| 2021-08-05 | -42.84 |
| 2021-08-04 | -42.84 |
| 2021-08-03 | -42.84 |
| 2021-08-02 | -42.84 |
| 2021-07-30 | -42.84 |
| 2021-07-29 | -42.84 |
| 2021-07-28 | -42.84 |
| 2021-07-27 | -42.84 |
| 2021-07-26 | -42.84 |
| 2021-07-23 | -42.84 |
| 2021-07-22 | -42.84 |
| 2021-07-21 | -42.84 |
| 2021-07-20 | -42.84 |
| 2021-07-19 | -42.84 |
| 2021-07-16 | -42.84 |
| 2021-07-15 | -42.84 |
| 2021-07-14 | -42.84 |
| 2021-07-13 | -42.84 |
| 2021-07-12 | -42.84 |
| 2021-07-09 | -42.84 |
| 2021-07-08 | -42.84 |
| 2021-07-07 | -42.84 |
| 2021-07-06 | -42.84 |
| 2021-07-05 | -42.84 |
| 2021-07-02 | -42.84 |
| 2021-06-30 | -42.84 |
| 2021-06-29 | -42.84 |
| 2021-06-28 | -42.84 |
| 2021-06-25 | -42.84 |
| 2021-06-24 | -42.84 |
| 2021-06-23 | -42.84 |
| 2021-06-22 | -42.84 |
| 2021-06-21 | -42.84 |
| 2021-06-18 | -42.84 |
| 2021-06-17 | -42.84 |
| 2021-06-16 | -42.84 |
| 2021-06-15 | -42.84 |
| 2021-06-11 | -42.84 |
| 2021-06-10 | -42.84 |
| 2021-06-09 | -42.84 |
| 2021-06-08 | -42.84 |
| 2021-06-07 | -42.84 |
| 2021-06-04 | -42.84 |
| 2021-06-03 | -42.84 |
| 2021-06-02 | -42.84 |
| 2021-06-01 | -42.84 |
| 2021-05-31 | -42.84 |
| 2021-05-28 | -42.84 |
| 2021-05-27 | -42.84 |
| 2021-05-26 | -42.84 |
| 2021-05-25 | -42.84 |
| 2021-05-24 | -42.84 |
| 2021-05-21 | -42.84 |
| 2021-05-20 | -42.84 |
| 2021-05-18 | -42.84 |
| 2021-05-17 | -42.84 |
| 2021-05-14 | -42.84 |
| 2021-05-13 | -42.84 |
| 2021-05-12 | -42.84 |
| 2021-05-11 | -42.84 |
| 2021-05-10 | -42.84 |
| 2021-05-07 | -42.84 |
| 2021-05-06 | -42.84 |
| 2021-05-05 | -42.84 |
| 2021-05-04 | -42.84 |
| 2021-05-03 | -42.84 |
| 2021-04-30 | -42.84 |
| 2021-04-29 | -42.84 |
| 2021-04-28 | -42.84 |
| 2021-04-27 | -42.84 |
| 2021-04-26 | -42.84 |
| 2021-04-23 | -42.84 |
| 2021-04-22 | -42.84 |
| 2021-04-21 | -42.84 |
| 2021-04-20 | -42.84 |
| 2021-04-19 | -42.84 |
| 2021-04-16 | -42.84 |
| 2021-04-15 | -42.84 |
| 2021-04-14 | -42.84 |
| 2021-04-13 | -42.84 |
| 2021-04-12 | -42.84 |
| 2021-04-09 | -42.84 |
| 2021-04-08 | -42.84 |
| 2021-04-07 | -42.84 |
| 2021-04-01 | -42.84 |
| 2021-03-31 | -42.84 |
| 2021-03-30 | -42.84 |
| 2021-03-29 | -42.84 |
| 2021-03-26 | -42.84 |
| 2021-03-25 | -42.84 |
| 2021-03-24 | -42.84 |
| 2021-03-23 | -42.84 |
| 2021-03-22 | -42.84 |
| 2021-03-19 | -42.84 |
| 2021-03-18 | -42.84 |
| 2021-03-17 | -42.84 |
| 2021-03-16 | -42.84 |
| 2021-03-15 | -42.84 |
| 2021-03-12 | -42.84 |
| 2021-03-11 | -42.84 |
| 2021-03-10 | -42.84 |
| 2021-03-09 | -42.84 |
| 2021-03-08 | -42.84 |
| 2021-03-05 | -42.84 |
| 2021-03-04 | -42.84 |
| 2021-03-03 | -42.84 |
| 2021-03-02 | -42.84 |
| 2021-03-01 | -42.84 |
| 2021-02-26 | -42.84 |
| 2021-02-25 | -42.84 |
| 2021-02-24 | -42.84 |
| 2021-02-23 | -42.84 |
| 2021-02-22 | -42.84 |
| 2021-02-19 | -42.84 |
| 2021-02-18 | -42.84 |
| 2021-02-17 | -42.84 |
| 2021-02-16 | -42.84 |
| 2021-02-11 | -42.84 |
| 2021-02-10 | -42.84 |
| 2021-02-09 | -42.84 |
| 2021-02-08 | -42.84 |
| 2021-02-05 | -42.84 |
| 2021-02-04 | -42.84 |
| 2021-02-03 | -42.84 |
| 2021-02-02 | -42.84 |
| 2021-02-01 | -42.84 |
| 2021-01-29 | -42.84 |
| 2021-01-28 | -42.84 |
| 2021-01-27 | -42.84 |
| 2021-01-26 | -42.84 |
| 2021-01-25 | -42.84 |
| 2021-01-22 | -37.65 |
| 2021-01-21 | -37.65 |
| 2021-01-20 | -42.84 |
| 2021-01-19 | -42.84 |
| 2021-01-18 | -42.84 |
| 2021-01-15 | -42.84 |
| 2021-01-14 | -42.84 |
| 2021-01-13 | -48.04 |
| 2021-01-12 | -42.84 |
| 2021-01-11 | -48.04 |
| 2021-01-08 | -48.04 |
| 2021-01-07 | -48.04 |
| 2021-01-06 | -48.04 |
| 2021-01-05 | -48.04 |
| 2021-01-04 | -42.84 |
| 2020-12-31 | -48.04 |
| 2020-12-30 | -48.04 |
| 2020-12-29 | -48.04 |
| 2020-12-28 | -48.04 |
| 2020-12-24 | -48.04 |
| 2020-12-23 | -48.04 |
| 2020-12-22 | -48.04 |
| 2020-12-21 | -48.04 |
| 2020-12-18 | -48.04 |
| 2020-12-17 | -42.84 |
| 2020-12-16 | -42.84 |
| 2020-12-15 | -42.84 |
| 2020-12-14 | -48.04 |
| 2020-12-11 | -42.84 |
| 2020-12-10 | -48.04 |
| 2020-12-09 | -48.04 |
| 2020-12-08 | -42.84 |
| 2020-12-07 | -42.84 |
| 2020-12-04 | -42.84 |
| 2020-12-03 | -37.65 |
| 2020-12-02 | -37.65 |
| 2020-12-01 | -37.65 |
| 2020-11-30 | -42.84 |
| 2020-11-27 | -42.84 |
| 2020-11-26 | -42.84 |
| 2020-11-25 | -48.04 |
| 2020-11-24 | -48.04 |
| 2020-11-23 | -42.84 |
| 2020-11-20 | -42.84 |
| 2020-11-19 | -37.65 |
| 2020-11-18 | -32.45 |
| 2020-11-17 | -32.45 |
| 2020-11-16 | -32.45 |
| 2020-11-13 | -32.45 |
| 2020-11-12 | -32.45 |
| 2020-11-11 | -37.65 |
| 2020-11-10 | -37.65 |
| 2020-11-09 | -37.65 |
| 2020-11-06 | -37.65 |
| 2020-11-05 | -37.65 |
| 2020-11-04 | -37.65 |
| 2020-11-03 | -37.65 |
| 2020-11-02 | -32.45 |
| 2020-10-30 | -32.45 |
| 2020-10-29 | -37.65 |
| 2020-10-28 | -32.45 |
| 2020-10-27 | -32.45 |
| 2020-10-23 | -37.65 |
| 2020-10-22 | -32.45 |
| 2020-10-21 | -37.65 |
| 2020-10-20 | -37.65 |
| 2020-10-19 | -37.65 |
| 2020-10-16 | -32.45 |
| 2020-10-15 | -37.65 |
| 2020-10-14 | -27.26 |
| 2020-10-12 | -27.26 |
| 2020-10-09 | -6.47 |
| 2020-10-08 | -32.45 |
| 2020-10-07 | -32.45 |
| 2020-10-06 | -22.06 |
| 2020-10-05 | -22.06 |
| 2020-09-30 | -27.26 |
| 2020-09-29 | -32.45 |
| 2020-09-28 | -42.84 |
| 2020-09-25 | -37.65 |
| 2020-09-24 | -32.45 |
| 2020-09-23 | -32.45 |
| 2020-09-22 | -27.26 |
| 2020-09-21 | -27.26 |
| 2020-09-18 | -27.26 |
| 2020-09-17 | -27.26 |
| 2020-09-16 | -27.26 |
| 2020-09-15 | -32.45 |
| 2020-09-14 | -32.45 |
| 2020-09-11 | -32.45 |
| 2020-09-10 | -32.45 |
| 2020-09-09 | -27.26 |
| 2020-09-08 | -22.06 |
| 2020-09-07 | -32.45 |
| 2020-09-04 | -11.67 |
| 2020-09-03 | -37.65 |
| 2020-09-02 | -32.45 |
| 2020-09-01 | -32.45 |
| 2020-08-31 | -27.26 |
| 2020-08-28 | -32.45 |
| 2020-08-27 | -27.26 |
| 2020-08-26 | -22.06 |
| 2020-08-25 | -27.26 |
| 2020-08-24 | -27.26 |
| 2020-08-21 | -27.26 |
| 2020-08-20 | -27.26 |
| 2020-08-19 | -16.86 |
| 2020-08-18 | -22.06 |
| 2020-08-17 | -16.86 |
| 2020-08-14 | -27.26 |
| 2020-08-13 | -16.86 |
| 2020-08-12 | -16.86 |
| 2020-08-11 | -27.26 |
| 2020-08-10 | -16.86 |
| 2020-08-07 | -27.26 |
| 2020-08-06 | -16.86 |
| 2020-08-05 | -16.86 |
| 2020-08-04 | -22.06 |
| 2020-08-03 | -27.26 |
| 2020-07-31 | -16.86 |
| 2020-07-30 | -16.86 |
| 2020-07-29 | -22.06 |
| 2020-07-28 | -22.06 |
| 2020-07-27 | 9.12 |
| 2020-07-24 | -1.28 |
| 2020-07-23 | 3.92 |
| 2020-07-22 | -1.28 |
| 2020-07-21 | -11.67 |
| 2020-07-20 | -6.47 |
| 2020-07-17 | -11.67 |
| 2020-07-16 | 9.12 |
| 2020-07-15 | 66.27 |
| 2020-07-14 | 61.08 |
| 2020-07-13 | 61.08 |
| 2020-07-10 | 55.88 |
| 2020-07-09 | 50.68 |
| 2020-07-08 | 40.29 |
| 2020-07-07 | 14.31 |
| 2020-07-06 | 14.31 |
| 2020-07-03 | 3.92 |
| 2020-07-02 | 9.12 |
| 2020-06-30 | 14.31 |
| 2020-06-29 | 14.31 |
| 2020-06-26 | 9.12 |
| 2020-06-24 | -1.28 |
| 2020-06-23 | -6.47 |
| 2020-06-22 | -11.67 |
| 2020-06-19 | -6.47 |
| 2020-06-18 | -6.47 |
| 2020-06-17 | -6.47 |
| 2020-06-16 | -16.86 |
| 2020-06-15 | -22.06 |
| 2020-06-12 | -37.65 |
| 2020-06-11 | -42.84 |
| 2020-06-10 | -48.04 |
| 2020-06-09 | -48.04 |
| 2020-06-08 | -42.84 |
| 2020-06-05 | -48.04 |
| 2020-06-04 | -48.04 |
| 2020-06-03 | -48.04 |
| 2020-06-02 | -48.04 |
| 2020-06-01 | -48.04 |
| 2020-05-29 | -48.04 |
| 2020-05-28 | -48.04 |
| 2020-05-27 | -48.04 |
| 2020-05-26 | -48.04 |
| 2020-05-25 | -48.04 |
| 2020-05-22 | -48.04 |
| 2020-05-21 | -48.04 |
| 2020-05-20 | -48.04 |
| 2020-05-19 | -48.04 |
| 2020-05-18 | -48.04 |
| 2020-05-15 | -48.04 |
| 2020-05-14 | -48.04 |
| 2020-05-13 | -48.04 |
| 2020-05-12 | -48.04 |
| 2020-05-11 | -48.04 |
| 2020-05-08 | -48.04 |
| 2020-05-07 | -48.04 |
| 2020-05-06 | -48.04 |
| 2020-05-05 | -48.04 |
| 2020-05-04 | -48.04 |
| 2020-04-29 | -48.04 |
| 2020-04-28 | -48.04 |
| 2020-04-27 | -48.04 |
| 2020-04-24 | -48.04 |
| 2020-04-23 | -48.04 |
| 2020-04-22 | -48.04 |
| 2020-04-21 | -48.04 |
| 2020-04-20 | -48.04 |
| 2020-04-17 | -48.04 |
| 2020-04-16 | -48.04 |
| 2020-04-15 | -48.04 |
| 2020-04-14 | -48.04 |
| 2020-04-09 | -48.04 |
| 2020-04-08 | -48.04 |
| 2020-04-07 | -48.04 |
| 2020-04-06 | -48.04 |
| 2020-04-03 | -48.04 |
| 2020-04-02 | -48.04 |
| 2020-04-01 | -48.04 |
| 2020-03-31 | -48.04 |
| 2020-03-30 | -48.04 |
| 2020-03-27 | -48.04 |
| 2020-03-26 | -48.04 |
| 2020-03-25 | -32.45 |
| 2020-03-24 | -32.45 |
| 2020-03-23 | -32.45 |
| 2020-03-20 | -32.45 |
| 2020-03-19 | -32.45 |
| 2020-03-18 | -22.06 |
| 2020-03-17 | -22.06 |
| 2020-03-16 | -16.86 |
| 2020-03-13 | -16.86 |
| 2020-03-12 | -16.86 |
| 2020-03-11 | -16.86 |
| 2020-03-10 | -11.67 |
| 2020-03-09 | -22.06 |
| 2020-03-06 | -22.06 |
| 2020-03-05 | -22.06 |
| 2020-03-04 | -22.06 |
| 2020-03-03 | -22.06 |
| 2020-03-02 | -22.06 |
| 2020-02-28 | -22.06 |
| 2020-02-27 | -22.06 |
| 2020-02-26 | -22.06 |
| 2020-02-25 | -22.06 |
| 2020-02-24 | -22.06 |
| 2020-02-21 | -22.06 |
| 2020-02-20 | -22.06 |
| 2020-02-19 | -22.06 |
| 2020-02-18 | -22.06 |
| 2020-02-17 | -22.06 |
| 2020-02-14 | -22.06 |
| 2020-02-13 | -22.06 |
| 2020-02-12 | -22.06 |
| 2020-02-11 | -22.06 |
| 2020-02-10 | -22.06 |
| 2020-02-07 | -22.06 |
| 2020-02-06 | -22.06 |
| 2020-02-05 | -22.06 |
| 2020-02-04 | -22.06 |
| 2020-02-03 | -22.06 |
| 2020-01-31 | -22.06 |
| 2020-01-30 | -22.06 |
| 2020-01-29 | -11.67 |
| 2020-01-24 | -11.67 |
| 2020-01-23 | -11.67 |
| 2020-01-22 | -11.67 |
| 2020-01-21 | -11.67 |
| 2020-01-20 | -6.47 |
| 2020-01-17 | -22.06 |
| 2020-01-16 | -11.67 |
| 2020-01-15 | -11.67 |
| 2020-01-14 | -11.67 |
| 2020-01-13 | -16.86 |
| 2020-01-10 | -27.26 |
| 2020-01-09 | -27.26 |
| 2020-01-08 | -27.26 |
| 2020-01-07 | -22.06 |
| 2020-01-06 | -11.67 |
| 2020-01-03 | -11.67 |
| 2020-01-02 | -11.67 |
| 2019-12-31 | -11.67 |
| 2019-12-30 | -22.06 |
| 2019-12-27 | -22.06 |
| 2019-12-24 | -16.86 |
| 2019-12-23 | -22.06 |
| 2019-12-20 | -22.06 |
| 2019-12-19 | -22.06 |
| 2019-12-18 | -22.06 |
| 2019-12-17 | -22.06 |
| 2019-12-16 | -22.06 |
| 2019-12-13 | -16.86 |
| 2019-12-12 | -16.86 |
| 2019-12-11 | -16.86 |
| 2019-12-10 | -16.86 |
| 2019-12-09 | -16.86 |
| 2019-12-06 | -22.06 |
| 2019-12-05 | -16.86 |
| 2019-12-04 | -22.06 |
| 2019-12-03 | -22.06 |
| 2019-12-02 | -22.06 |
| 2019-11-29 | -22.06 |
| 2019-11-28 | -22.06 |
| 2019-11-27 | -22.06 |
| 2019-11-26 | -27.26 |
| 2019-11-25 | -32.45 |
| 2019-11-22 | -32.45 |
| 2019-11-21 | -32.45 |
| 2019-11-20 | -27.26 |
| 2019-11-19 | -11.67 |
| 2019-11-18 | -11.67 |
| 2019-11-15 | -11.67 |
| 2019-11-14 | -11.67 |
| 2019-11-13 | -11.67 |
| 2019-11-12 | -11.67 |
| 2019-11-11 | -11.67 |
| 2019-11-08 | -11.67 |
| 2019-11-07 | -11.67 |
| 2019-11-06 | -11.67 |
| 2019-11-05 | -11.67 |
| 2019-11-04 | -11.67 |
| 2019-11-01 | -16.86 |
| 2019-10-31 | -16.86 |
| 2019-10-30 | -11.67 |
| 2019-10-29 | -11.67 |
| 2019-10-28 | -11.67 |
| 2019-10-25 | -11.67 |
| 2019-10-24 | -11.67 |
| 2019-10-23 | -11.67 |
| 2019-10-22 | -11.67 |
| 2019-10-21 | -11.67 |
| 2019-10-18 | -11.67 |
| 2019-10-17 | -11.67 |
| 2019-10-16 | -11.67 |
| 2019-10-15 | -11.67 |
| 2019-10-14 | -16.86 |
| 2019-10-11 | -16.86 |
| 2019-10-10 | -16.86 |
| 2019-10-09 | -16.86 |
| 2019-10-08 | -6.47 |
| 2019-10-04 | -16.86 |
| 2019-10-03 | -6.47 |
| 2019-10-02 | -16.86 |
| 2019-09-30 | -16.86 |
| 2019-09-27 | -11.67 |
| 2019-09-26 | -11.67 |
| 2019-09-25 | -11.67 |
| 2019-09-24 | -11.67 |
| 2019-09-23 | -11.67 |
| 2019-09-20 | -11.67 |
| 2019-09-19 | -11.67 |
| 2019-09-18 | -6.47 |
| 2019-09-17 | -6.47 |
| 2019-09-16 | -6.47 |
| 2019-09-13 | -6.47 |
| 2019-09-12 | -16.86 |
| 2019-09-11 | -6.47 |
| 2019-09-10 | -6.47 |
| 2019-09-09 | -6.47 |
| 2019-09-06 | -6.47 |
| 2019-09-05 | -6.47 |
| 2019-09-04 | -6.47 |
| 2019-09-03 | -6.47 |
| 2019-09-02 | -16.86 |
| 2019-08-30 | -6.47 |
| 2019-08-29 | -6.47 |
| 2019-08-28 | -6.47 |
| 2019-08-27 | -6.47 |
| 2019-08-26 | -6.47 |
| 2019-08-23 | -6.47 |
| 2019-08-22 | -6.47 |
| 2019-08-21 | -6.47 |
| 2019-08-20 | -1.28 |
| 2019-08-19 | -1.28 |
| 2019-08-16 | -1.28 |
| 2019-08-15 | -6.47 |
| 2019-08-14 | -6.47 |
| 2019-08-13 | -6.47 |
| 2019-08-12 | 3.92 |
| 2019-08-09 | -1.28 |
| 2019-08-08 | 3.92 |
| 2019-08-07 | 3.92 |
| 2019-08-06 | -1.28 |
| 2019-08-05 | 3.92 |
| 2019-08-02 | -1.28 |
| 2019-08-01 | -1.28 |
| 2019-07-31 | -11.67 |
| 2019-07-30 | -11.67 |
| 2019-07-29 | -11.67 |
| 2019-07-26 | -11.67 |
| 2019-07-25 | -11.67 |
| 2019-07-24 | -11.67 |
| 2019-07-23 | -16.86 |
| 2019-07-22 | -16.86 |
| 2019-07-19 | -16.86 |
| 2019-07-18 | -16.86 |
| 2019-07-17 | -16.86 |
| 2019-07-16 | -16.86 |
| 2019-07-15 | -16.86 |
| 2019-07-12 | -16.86 |
| 2019-07-11 | -11.67 |
| 2019-07-10 | -11.67 |
| 2019-07-09 | -11.67 |
| 2019-07-08 | -11.67 |
| 2019-07-05 | -11.67 |
| 2019-07-04 | -11.67 |
| 2019-07-03 | -11.67 |
| 2019-07-02 | -11.67 |
| 2019-06-28 | -11.67 |
| 2019-06-27 | -16.86 |
| 2019-06-26 | -16.86 |
| 2019-06-25 | -16.86 |
| 2019-06-24 | -16.86 |
| 2019-06-21 | -16.86 |
| 2019-06-20 | -16.86 |
| 2019-06-19 | -16.86 |
| 2019-06-18 | -16.86 |
| 2019-06-17 | -16.86 |
| 2019-06-14 | -16.86 |
| 2019-06-13 | -16.86 |
| 2019-06-12 | -16.86 |
| 2019-06-11 | -11.67 |
| 2019-06-10 | 3.92 |
| 2019-06-06 | 3.92 |
| 2019-06-05 | 9.12 |
| 2019-06-04 | 9.12 |
| 2019-06-03 | 9.12 |
| 2019-05-31 | 9.12 |
| 2019-05-30 | 9.12 |
| 2019-05-29 | 9.12 |
| 2019-05-28 | 9.12 |
| 2019-05-27 | 9.12 |
| 2019-05-24 | 9.12 |
| 2019-05-23 | 9.12 |
| 2019-05-22 | 19.51 |
| 2019-05-21 | 24.70 |
| 2019-05-20 | 14.31 |
| 2019-05-17 | 14.31 |
| 2019-05-16 | 14.31 |
| 2019-05-15 | 19.51 |
| 2019-05-14 | 19.51 |
| 2019-05-10 | 35.10 |
| 2019-05-09 | 19.51 |
| 2019-05-08 | 19.51 |
| 2019-05-07 | 19.51 |
| 2019-05-06 | 19.51 |
| 2019-05-03 | 19.51 |
| 2019-05-02 | 19.51 |
| 2019-04-30 | 19.51 |
| 2019-04-29 | 19.51 |
| 2019-04-26 | 19.51 |
| 2019-04-25 | 19.51 |
| 2019-04-24 | 19.51 |
| 2019-04-23 | 19.51 |
| 2019-04-18 | 14.31 |
| 2019-04-17 | 14.31 |
| 2019-04-16 | 19.51 |
| 2019-04-15 | 19.51 |
| 2019-04-12 | 19.51 |
| 2019-04-11 | 19.51 |
| 2019-04-10 | 19.51 |
| 2019-04-09 | 19.51 |
| 2019-04-08 | 14.31 |
| 2019-04-04 | 14.31 |
| 2019-04-03 | 14.31 |
| 2019-04-02 | 19.51 |
| 2019-04-01 | 19.51 |
| 2019-03-29 | 19.51 |
| 2019-03-28 | 19.51 |
| 2019-03-27 | 19.51 |
| 2019-03-26 | 19.51 |
| 2019-03-25 | 19.51 |
| 2019-03-22 | 19.51 |
| 2019-03-21 | 19.51 |
| 2019-03-20 | 19.51 |
| 2019-03-19 | 19.51 |
| 2019-03-18 | 40.29 |
| 2019-03-15 | 45.49 |
| 2019-03-14 | 29.90 |
| 2019-03-13 | 40.29 |
| 2019-03-12 | 40.29 |
| 2019-03-11 | 24.70 |
| 2019-03-08 | 24.70 |
| 2019-03-07 | 45.49 |
| 2019-03-06 | 35.10 |
| 2019-03-05 | 35.10 |
| 2019-03-04 | 35.10 |
| 2019-03-01 | 45.49 |
| 2019-02-28 | 45.49 |
| 2019-02-27 | 45.49 |
| 2019-02-26 | 24.70 |
| 2019-02-25 | 24.70 |
| 2019-02-22 | 24.70 |
| 2019-02-21 | 24.70 |
| 2019-02-20 | 24.70 |
| 2019-02-19 | 24.70 |
| 2019-02-18 | 24.70 |
| 2019-02-15 | 24.70 |
| 2019-02-14 | 24.70 |
| 2019-02-13 | 24.70 |
| 2019-02-12 | 24.70 |
| 2019-02-11 | 40.29 |
| 2019-02-08 | 40.29 |
| 2019-02-04 | 35.10 |
| 2019-02-01 | 35.10 |
| 2019-01-31 | 50.68 |
| 2019-01-30 | 50.68 |
| 2019-01-29 | 50.68 |
| 2019-01-28 | 50.68 |
| 2019-01-25 | 29.90 |
| 2019-01-24 | 24.70 |
| 2019-01-23 | 45.49 |
| 2019-01-22 | 45.49 |
| 2019-01-21 | 29.90 |
| 2019-01-18 | 29.90 |
| 2019-01-17 | 50.68 |
| 2019-01-16 | 50.68 |
| 2019-01-15 | 50.68 |
| 2019-01-14 | 50.68 |
| 2019-01-11 | 50.68 |
| 2019-01-10 | 35.10 |
| 2019-01-09 | 35.10 |
| 2019-01-08 | 29.90 |
| 2019-01-07 | 29.90 |
| 2019-01-04 | 45.49 |
| 2019-01-03 | 45.49 |
| 2019-01-02 | 45.49 |
| 2018-12-31 | 45.49 |
| 2018-12-28 | 45.49 |
| 2018-12-27 | 45.49 |
| 2018-12-24 | 45.49 |
| 2018-12-21 | 45.49 |
| 2018-12-20 | 45.49 |
| 2018-12-19 | 45.49 |
| 2018-12-18 | 45.49 |
| 2018-12-17 | 45.49 |
| 2018-12-14 | 45.49 |
| 2018-12-13 | 45.49 |
| 2018-12-12 | 45.49 |
| 2018-12-11 | 35.10 |
| 2018-12-10 | 35.10 |
| 2018-12-07 | 35.10 |
| 2018-12-06 | 24.70 |
| 2018-12-05 | 24.70 |
| 2018-12-04 | 24.70 |
| 2018-12-03 | 24.70 |
| 2018-11-30 | 24.70 |
| 2018-11-29 | 24.70 |
| 2018-11-28 | 24.70 |
| 2018-11-27 | 24.70 |
| 2018-11-26 | 29.90 |
| 2018-11-23 | 24.70 |
| 2018-11-22 | 29.90 |
| 2018-11-21 | 29.90 |
| 2018-11-20 | 35.10 |
| 2018-11-19 | 35.10 |
| 2018-11-16 | 45.49 |
| 2018-11-15 | 45.49 |
| 2018-11-14 | 45.49 |
| 2018-11-13 | 45.49 |
| 2018-11-12 | 45.49 |
| 2018-11-09 | 45.49 |
| 2018-11-08 | 40.29 |
| 2018-11-07 | 45.49 |
| 2018-11-06 | 45.49 |
| 2018-11-05 | 45.49 |
| 2018-11-02 | 45.49 |
| 2018-11-01 | 45.49 |
| 2018-10-31 | 50.68 |
| 2018-10-30 | 50.68 |
| 2018-10-29 | 50.68 |
| 2018-10-26 | 40.29 |
| 2018-10-25 | 29.90 |
| 2018-10-24 | 50.68 |
| 2018-10-23 | 50.68 |
| 2018-10-22 | 50.68 |
| 2018-10-19 | 50.68 |
| 2018-10-18 | 50.68 |
| 2018-10-16 | 50.68 |
| 2018-10-15 | 50.68 |
| 2018-10-12 | 50.68 |
| 2018-10-11 | 50.68 |
| 2018-10-10 | 50.68 |
| 2018-10-09 | 50.68 |
| 2018-10-08 | 50.68 |
| 2018-10-05 | 50.68 |
| 2018-10-04 | 50.68 |
| 2018-10-03 | 50.68 |
| 2018-10-02 | 45.49 |
| 2018-09-28 | 55.88 |
| 2018-09-27 | 55.88 |
| 2018-09-26 | 50.68 |
| 2018-09-24 | 55.88 |
| 2018-09-21 | 50.68 |
| 2018-09-20 | 55.88 |
| 2018-09-19 | 66.27 |
| 2018-09-18 | 66.27 |
| 2018-09-17 | 66.27 |
| 2018-09-14 | 66.27 |
| 2018-09-13 | 66.27 |
| 2018-09-12 | 50.68 |
| 2018-09-11 | 61.08 |
| 2018-09-10 | 66.27 |
| 2018-09-07 | 66.27 |
| 2018-09-06 | 61.08 |
| 2018-09-05 | 61.08 |
| 2018-09-04 | 61.08 |
| 2018-09-03 | 66.27 |
| 2018-08-31 | 66.27 |
| 2018-08-30 | 81.86 |
| 2018-08-29 | 81.86 |
| 2018-08-28 | 81.86 |
| 2018-08-27 | 76.66 |
| 2018-08-24 | 66.27 |
| 2018-08-23 | 66.27 |
| 2018-08-22 | 66.27 |
| 2018-08-21 | 66.27 |
| 2018-08-20 | 66.27 |
| 2018-08-17 | 66.27 |
| 2018-08-16 | 66.27 |
| 2018-08-15 | 66.27 |
| 2018-08-14 | 66.27 |
| 2018-08-13 | 66.27 |
| 2018-08-10 | 66.27 |
| 2018-08-09 | 66.27 |
| 2018-08-08 | 66.27 |
| 2018-08-07 | 66.27 |
| 2018-08-06 | 76.66 |
| 2018-08-03 | 76.66 |
| 2018-08-02 | 76.66 |
| 2018-08-01 | 76.66 |
| 2018-07-31 | 76.66 |
| 2018-07-30 | 81.86 |
| 2018-07-27 | 97.45 |
| 2018-07-26 | 107.84 |
| 2018-07-25 | 107.84 |
| 2018-07-24 | 107.84 |
| 2018-07-23 | 81.86 |
| 2018-07-20 | 81.86 |
| 2018-07-19 | 92.25 |
| 2018-07-18 | 92.25 |
| 2018-07-17 | 92.25 |
| 2018-07-16 | 92.25 |
| 2018-07-13 | 92.25 |
| 2018-07-12 | 81.86 |
| 2018-07-11 | 76.66 |
| 2018-07-10 | 97.45 |
| 2018-07-09 | 97.45 |
| 2018-07-06 | 97.45 |
| 2018-07-05 | 97.45 |
| 2018-07-04 | 97.45 |
| 2018-07-03 | 97.45 |
| 2018-06-29 | 128.63 |
| 2018-06-28 | 102.64 |
| 2018-06-27 | 102.64 |
| 2018-06-26 | 102.64 |
| 2018-06-25 | 102.64 |
| 2018-06-22 | 102.64 |
| 2018-06-21 | 102.64 |
| 2018-06-20 | 107.84 |
| 2018-06-19 | 107.84 |
| 2018-06-15 | 107.84 |
| 2018-06-14 | 118.23 |
| 2018-06-13 | 118.23 |
| 2018-06-12 | 118.23 |
| 2018-06-11 | 118.23 |
| 2018-06-08 | 144.21 |
| 2018-06-07 | 144.21 |
| 2018-06-06 | 144.21 |
| 2018-06-05 | 128.63 |
| 2018-06-04 | 107.84 |
| 2018-06-01 | 107.84 |
| 2018-05-31 | 107.84 |
| 2018-05-30 | 118.23 |
| 2018-05-29 | 133.82 |
| 2018-05-28 | 133.82 |
| 2018-05-25 | 133.82 |
| 2018-05-24 | 133.82 |
| 2018-05-23 | 133.82 |
| 2018-05-21 | 133.82 |
| 2018-05-18 | 133.82 |
| 2018-05-17 | 113.04 |
| 2018-05-16 | 107.84 |
| 2018-05-15 | 107.84 |
| 2018-05-14 | 128.63 |
| 2018-05-11 | 128.63 |
| 2018-05-10 | 123.43 |
| 2018-05-09 | 123.43 |
| 2018-05-08 | 123.43 |
| 2018-05-07 | 149.41 |
| 2018-05-04 | 149.41 |
| 2018-05-03 | 149.41 |
| 2018-05-02 | 149.41 |
| 2018-04-30 | 139.02 |
| 2018-04-27 | 139.02 |
| 2018-04-26 | 123.43 |
| 2018-04-25 | 123.43 |
| 2018-04-24 | 123.43 |
| 2018-04-23 | 118.23 |
| 2018-04-20 | 123.43 |
| 2018-04-19 | 123.43 |
| 2018-04-18 | 128.63 |
| 2018-04-17 | 149.41 |
| 2018-04-16 | 149.41 |
| 2018-04-13 | 144.21 |
| 2018-04-12 | 133.82 |
| 2018-04-11 | 133.82 |
| 2018-04-10 | 133.82 |
| 2018-04-09 | 128.63 |
| 2018-04-06 | 128.63 |
| 2018-04-04 | 123.43 |
| 2018-04-03 | 139.02 |
| 2018-03-29 | 139.02 |
| 2018-03-28 | 139.02 |
| 2018-03-27 | 139.02 |
| 2018-03-26 | 139.02 |
| 2018-03-23 | 144.21 |
| 2018-03-22 | 154.61 |
| 2018-03-21 | 165.00 |
| 2018-03-20 | 159.80 |
| 2018-03-19 | 159.80 |
| 2018-03-16 | 159.80 |
| 2018-03-15 | 154.61 |
| 2018-03-14 | 154.61 |
| 2018-03-13 | 154.61 |
| 2018-03-12 | 154.61 |
| 2018-03-09 | 149.41 |
| 2018-03-08 | 133.82 |
| 2018-03-07 | 133.82 |
| 2018-03-06 | 133.82 |
| 2018-03-05 | 133.82 |
| 2018-03-02 | 133.82 |
| 2018-03-01 | 133.82 |
| 2018-02-28 | 139.02 |
| 2018-02-27 | 139.02 |
| 2018-02-26 | 144.21 |
| 2018-02-23 | 144.21 |
| 2018-02-22 | 149.41 |
| 2018-02-21 | 149.41 |
| 2018-02-20 | 149.41 |
| 2018-02-15 | 149.41 |
| 2018-02-14 | 149.41 |
| 2018-02-13 | 149.41 |
| 2018-02-12 | 149.41 |
| 2018-02-09 | 149.41 |
| 2018-02-08 | 144.21 |
| 2018-02-07 | 144.21 |
| 2018-02-06 | 149.41 |
| 2018-02-05 | 159.80 |
| 2018-02-02 | 165.00 |
| 2018-02-01 | 159.80 |
| 2018-01-31 | 149.41 |
| 2018-01-30 | 123.43 |
| 2018-01-29 | 144.21 |
| 2018-01-26 | 149.41 |
| 2018-01-25 | 149.41 |
| 2018-01-24 | 149.41 |
| 2018-01-23 | 154.61 |
| 2018-01-22 | 139.02 |
| 2018-01-19 | 123.43 |
| 2018-01-18 | 128.63 |
| 2018-01-17 | 149.41 |
| 2018-01-16 | 154.61 |
| 2018-01-15 | 154.61 |
| 2018-01-12 | 154.61 |
| 2018-01-11 | 154.61 |
| 2018-01-10 | 154.61 |
| 2018-01-09 | 159.80 |
| 2018-01-08 | 159.80 |
| 2018-01-05 | 170.19 |
| 2018-01-04 | 170.19 |
| 2018-01-03 | 159.80 |
| 2018-01-02 | 170.19 |
| 2017-12-29 | 190.98 |
| 2017-12-28 | 190.98 |
| 2017-12-27 | 175.39 |
| 2017-12-22 | 175.39 |
| 2017-12-21 | 144.21 |
| 2017-12-20 | 113.04 |
| 2017-12-19 | 113.04 |
| 2017-12-18 | 97.45 |
| 2017-12-15 | 97.45 |
| 2017-12-14 | 107.84 |
| 2017-12-13 | 107.84 |
| 2017-12-12 | 118.23 |
| 2017-12-11 | 107.84 |
| 2017-12-08 | 144.21 |
| 2017-12-07 | 144.21 |
| 2017-12-06 | 107.84 |
| 2017-12-05 | 107.84 |
| 2017-12-04 | 107.84 |
| 2017-12-01 | 107.84 |
| 2017-11-30 | 102.64 |
| 2017-11-29 | 107.84 |
| 2017-11-28 | 128.63 |
| 2017-11-27 | 133.82 |
| 2017-11-24 | 118.23 |
| 2017-11-23 | 123.43 |
| 2017-11-22 | 128.63 |
| 2017-11-21 | 144.21 |
| 2017-11-20 | 159.80 |
| 2017-11-17 | 159.80 |
| 2017-11-16 | 159.80 |
| 2017-11-15 | 154.61 |
| 2017-11-14 | 165.00 |
| 2017-11-13 | 175.39 |
| 2017-11-10 | 165.00 |
| 2017-11-09 | 175.39 |
| 2017-11-08 | 165.00 |
| 2017-11-07 | 165.00 |
| 2017-11-06 | 154.61 |
| 2017-11-03 | 154.61 |
| 2017-11-02 | 149.41 |
| 2017-11-01 | 149.41 |
| 2017-10-31 | 154.61 |
| 2017-10-30 | 149.41 |
| 2017-10-27 | 149.41 |
| 2017-10-26 | 159.80 |
| 2017-10-25 | 159.80 |
| 2017-10-24 | 159.80 |
| 2017-10-23 | 170.19 |
| 2017-10-20 | 170.19 |
| 2017-10-19 | 170.19 |
| 2017-10-18 | 170.19 |
| 2017-10-17 | 170.19 |
| 2017-10-16 | 170.19 |
| 2017-10-13 | 165.00 |
| 2017-10-12 | 170.19 |
| 2017-10-11 | 170.19 |
| 2017-10-10 | 165.00 |
| 2017-10-09 | 201.37 |
| 2017-10-06 | 185.78 |
| 2017-10-04 | 180.59 |
| 2017-10-03 | 180.59 |
| 2017-09-29 | 180.59 |
| 2017-09-28 | 180.59 |
| 2017-09-27 | 201.37 |
| 2017-09-26 | 206.57 |
| 2017-09-25 | 206.57 |
| 2017-09-22 | 175.39 |
| 2017-09-21 | 175.39 |
| 2017-09-20 | 175.39 |
| 2017-09-19 | 196.17 |
| 2017-09-18 | 190.98 |
| 2017-09-15 | 170.19 |
| 2017-09-14 | 170.19 |
| 2017-09-13 | 159.80 |
| 2017-09-12 | 159.80 |
| 2017-09-11 | 165.00 |
| 2017-09-08 | 175.39 |
| 2017-09-07 | 175.39 |
| 2017-09-06 | 175.39 |
| 2017-09-05 | 175.39 |
| 2017-09-04 | 175.39 |
| 2017-09-01 | 149.41 |
| 2017-08-31 | 175.39 |
| 2017-08-30 | 175.39 |
| 2017-08-29 | 175.39 |
| 2017-08-28 | 170.19 |
| 2017-08-25 | 170.19 |
| 2017-08-24 | 185.78 |
| 2017-08-22 | 185.78 |
| 2017-08-21 | 170.19 |
| 2017-08-18 | 175.39 |
| 2017-08-17 | 170.19 |
| 2017-08-16 | 175.39 |
| 2017-08-15 | 170.19 |
| 2017-08-14 | 170.19 |
| 2017-08-11 | 165.00 |
| 2017-08-10 | 190.98 |
| 2017-08-09 | 190.98 |
| 2017-08-08 | 190.98 |
| 2017-08-07 | 211.76 |
| 2017-08-04 | 170.19 |
| 2017-08-03 | 170.19 |
| 2017-08-02 | 170.19 |
| 2017-08-01 | 175.39 |
| 2017-07-31 | 201.37 |
| 2017-07-28 | 201.37 |
| 2017-07-27 | 206.57 |
| 2017-07-26 | 180.59 |
| 2017-07-25 | 175.39 |
| 2017-07-24 | 175.39 |
| 2017-07-21 | 201.37 |
| 2017-07-20 | 185.78 |
| 2017-07-19 | 185.78 |
| 2017-07-18 | 175.39 |
| 2017-07-17 | 170.19 |
| 2017-07-14 | 175.39 |
| 2017-07-13 | 211.76 |
| 2017-07-12 | 190.98 |
| 2017-07-11 | 185.78 |
| 2017-07-10 | 190.98 |
| 2017-07-07 | 190.98 |
| 2017-07-06 | 180.59 |
| 2017-07-05 | 175.39 |
| 2017-07-04 | 180.59 |
| 2017-07-03 | 180.59 |
| 2017-06-30 | 190.98 |
| 2017-06-29 | 190.98 |
| 2017-06-28 | 180.59 |
| 2017-06-27 | 170.19 |
| 2017-06-26 | 201.37 |
| 2017-06-23 | 180.59 |
| 2017-06-22 | 190.98 |
| 2017-06-21 | 190.98 |
| 2017-06-20 | 196.17 |
| 2017-06-19 | 201.37 |
| 2017-06-16 | 222.15 |
| 2017-06-15 | 222.15 |
| 2017-06-14 | 211.76 |
| 2017-06-13 | 190.98 |
| 2017-06-12 | 196.17 |
| 2017-06-09 | 196.17 |
| 2017-06-08 | 211.76 |
| 2017-06-07 | 211.76 |
| 2017-06-06 | 211.76 |
| 2017-06-05 | 201.37 |
| 2017-06-02 | 201.37 |
| 2017-06-01 | 201.37 |
| 2017-05-31 | 201.37 |
| 2017-05-29 | 201.37 |
| 2017-05-26 | 201.37 |
| 2017-05-25 | 206.57 |
| 2017-05-24 | 206.57 |
| 2017-05-23 | 211.76 |
| 2017-05-22 | 211.76 |
| 2017-05-19 | 201.37 |
| 2017-05-18 | 190.98 |
| 2017-05-17 | 206.57 |
| 2017-05-16 | 206.57 |
| 2017-05-15 | 206.57 |
| 2017-05-12 | 206.57 |
| 2017-05-11 | 227.35 |
| 2017-05-10 | 227.35 |
| 2017-05-09 | 227.35 |
| 2017-05-08 | 227.35 |
| 2017-05-05 | 227.35 |
| 2017-05-04 | 242.94 |
| 2017-05-02 | 237.74 |
| 2017-04-28 | 211.76 |
| 2017-04-27 | 201.37 |
| 2017-04-26 | 211.76 |
| 2017-04-25 | 222.15 |
| 2017-04-24 | 222.15 |
| 2017-04-21 | 216.96 |
| 2017-04-20 | 227.35 |
| 2017-04-19 | 211.76 |
| 2017-04-18 | 227.35 |
| 2017-04-13 | 232.55 |
| 2017-04-12 | 227.35 |
| 2017-04-11 | 232.55 |
| 2017-04-10 | 237.74 |
| 2017-04-07 | 237.74 |
| 2017-04-06 | 242.94 |
| 2017-04-05 | 263.72 |
| 2017-04-03 | 237.74 |
| 2017-03-31 | 232.55 |
| 2017-03-30 | 253.33 |
| 2017-03-29 | 253.33 |
| 2017-03-28 | 258.53 |
| 2017-03-27 | 248.13 |
| 2017-03-24 | 248.13 |
| 2017-03-23 | 248.13 |
| 2017-03-22 | 248.13 |
| 2017-03-21 | 253.33 |
| 2017-03-20 | 253.33 |
| 2017-03-17 | 253.33 |
| 2017-03-16 | 263.72 |
| 2017-03-15 | 263.72 |
| 2017-03-14 | 253.33 |
| 2017-03-13 | 253.33 |
| 2017-03-10 | 263.72 |
| 2017-03-09 | 258.53 |
| 2017-03-08 | 232.55 |
| 2017-03-07 | 232.55 |
| 2017-03-06 | 232.55 |
| 2017-03-03 | 253.33 |
| 2017-03-02 | 253.33 |
| 2017-03-01 | 248.13 |
| 2017-02-28 | 248.13 |
| 2017-02-27 | 253.33 |
| 2017-02-24 | 274.11 |
| 2017-02-23 | 274.11 |
| 2017-02-22 | 258.53 |
| 2017-02-21 | 263.72 |
| 2017-02-20 | 268.92 |
| 2017-02-17 | 268.92 |
| 2017-02-16 | 268.92 |
| 2017-02-15 | 279.31 |
| 2017-02-14 | 294.90 |
| 2017-02-13 | 300.09 |
| 2017-02-10 | 300.09 |
| 2017-02-09 | 268.92 |
| 2017-02-08 | 268.92 |
| 2017-02-07 | 253.33 |
| 2017-02-06 | 253.33 |
| 2017-02-03 | 253.33 |
| 2017-02-02 | 232.55 |
| 2017-02-01 | 227.35 |
| 2017-01-27 | 258.53 |
| 2017-01-26 | 258.53 |
| 2017-01-25 | 242.94 |
| 2017-01-24 | 242.94 |
| 2017-01-23 | 242.94 |
| 2017-01-20 | 253.33 |
| 2017-01-19 | 258.53 |
| 2017-01-18 | 258.53 |
| 2017-01-17 | 258.53 |
| 2017-01-16 | 258.53 |
| 2017-01-13 | 248.13 |
| 2017-01-12 | 258.53 |
| 2017-01-11 | 248.13 |
| 2017-01-10 | 253.33 |
| 2017-01-09 | 253.33 |
| 2017-01-06 | 253.33 |
| 2017-01-05 | 274.11 |
| 2017-01-04 | 258.53 |
| 2017-01-03 | 258.53 |
| 2016-12-30 | 268.92 |
| 2016-12-29 | 274.11 |
| 2016-12-28 | 258.53 |
| 2016-12-23 | 279.31 |
| 2016-12-22 | 279.31 |
| 2016-12-21 | 279.31 |
| 2016-12-20 | 279.31 |
| 2016-12-19 | 279.31 |
| 2016-12-16 | 284.51 |
| 2016-12-15 | 274.11 |
| 2016-12-14 | 268.92 |
| 2016-12-13 | 310.49 |
| 2016-12-12 | 305.29 |
| 2016-12-09 | 305.29 |
| 2016-12-08 | 279.31 |
| 2016-12-07 | 289.70 |
| 2016-12-06 | 315.68 |
| 2016-12-05 | 315.68 |
| 2016-12-02 | 326.07 |
| 2016-12-01 | 326.07 |
| 2016-11-30 | 331.27 |
| 2016-11-29 | 341.66 |
| 2016-11-28 | 336.47 |
| 2016-11-25 | 331.27 |
| 2016-11-24 | 341.66 |
| 2016-11-23 | 341.66 |
| 2016-11-22 | 284.51 |
| 2016-11-21 | 284.51 |
| 2016-11-18 | 289.70 |
| 2016-11-17 | 242.94 |
| 2016-11-16 | 258.53 |
| 2016-11-15 | 258.53 |
| 2016-11-14 | 258.53 |
| 2016-11-11 | 242.94 |
| 2016-11-10 | 242.94 |
| 2016-11-09 | 242.94 |
| 2016-11-08 | 258.53 |
| 2016-11-07 | 237.74 |
| 2016-11-04 | 248.13 |
| 2016-11-03 | 263.72 |
| 2016-11-02 | 263.72 |
| 2016-11-01 | 263.72 |
| 2016-10-31 | 263.72 |
| 2016-10-28 | 242.94 |
| 2016-10-27 | 258.53 |
| 2016-10-26 | 263.72 |
| 2016-10-25 | 279.31 |
| 2016-10-24 | 268.92 |
| 2016-10-20 | 268.92 |
| 2016-10-19 | 253.33 |
| 2016-10-18 | 263.72 |
| 2016-10-17 | 284.51 |
| 2016-10-14 | 279.31 |
| 2016-10-13 | 263.72 |
| 2016-10-12 | 258.53 |
| 2016-10-11 | 258.53 |
| 2016-10-07 | 279.31 |
| 2016-10-06 | 279.31 |
| 2016-10-05 | 274.11 |
| 2016-10-04 | 268.92 |
| 2016-10-03 | 274.11 |
| 2016-09-30 | 284.51 |
| 2016-09-29 | 274.11 |
| 2016-09-28 | 263.72 |
| 2016-09-27 | 274.11 |
| 2016-09-26 | 279.31 |
| 2016-09-23 | 274.11 |
| 2016-09-22 | 152.81 |
| 2016-09-21 | 147.19 |
| 2016-09-20 | 151.69 |
| 2016-09-19 | 156.18 |
| 2016-09-15 | 159.55 |
| 2016-09-14 | 160.67 |
| 2016-09-13 | 157.30 |
| 2016-09-12 | 158.43 |
| 2016-09-09 | 162.92 |
| 2016-09-08 | 167.42 |
| 2016-09-07 | 160.67 |
| 2016-09-06 | 156.18 |
| 2016-09-05 | 156.18 |
| 2016-09-02 | 156.18 |
| 2016-09-01 | 160.67 |
| 2016-08-31 | 161.80 |
| 2016-08-30 | 148.31 |
| 2016-08-29 | 149.44 |
| 2016-08-26 | 148.31 |
| 2016-08-25 | 148.31 |
| 2016-08-24 | 148.31 |
| 2016-08-23 | 152.81 |
| 2016-08-22 | 158.43 |
| 2016-08-19 | 155.06 |
| 2016-08-18 | 159.55 |
| 2016-08-17 | 161.80 |
| 2016-08-16 | 160.67 |
| 2016-08-15 | 151.69 |
| 2016-08-12 | 160.67 |
| 2016-08-11 | 141.57 |
| 2016-08-10 | 147.19 |
| 2016-08-09 | 147.19 |
| 2016-08-08 | 157.30 |
| 2016-08-05 | 164.04 |
| 2016-08-04 | 168.54 |
| 2016-08-03 | 170.79 |
| 2016-08-01 | 164.04 |
| 2016-07-29 | 150.56 |
| 2016-07-28 | 155.06 |
| 2016-07-27 | 159.55 |
| 2016-07-26 | 155.06 |
| 2016-07-25 | 140.45 |
| 2016-07-22 | 110.11 |
| 2016-07-21 | 110.11 |
| 2016-07-20 | 96.63 |
| 2016-07-19 | 92.13 |
| 2016-07-18 | 92.13 |
| 2016-07-15 | 92.13 |
| 2016-07-14 | 93.26 |
| 2016-07-13 | 93.26 |
| 2016-07-12 | 93.26 |
| 2016-07-11 | 93.26 |
| 2016-07-08 | 91.01 |
| 2016-07-07 | 91.01 |
| 2016-07-06 | 94.38 |
| 2016-07-05 | 95.51 |
| 2016-07-04 | 102.25 |
| 2016-06-30 | 102.25 |
| 2016-06-29 | 94.38 |
| 2016-06-28 | 94.38 |
| 2016-06-27 | 94.38 |
| 2016-06-24 | 94.38 |
| 2016-06-23 | 91.01 |
| 2016-06-22 | 101.12 |
| 2016-06-21 | 102.25 |
| 2016-06-20 | 97.75 |
| 2016-06-17 | 92.13 |
| 2016-06-16 | 83.15 |
| 2016-06-15 | 82.02 |
| 2016-06-14 | 80.90 |
| 2016-06-13 | 76.40 |
| 2016-06-10 | 75.28 |
| 2016-06-08 | 76.40 |
| 2016-06-07 | 76.40 |
| 2016-06-06 | 75.28 |
| 2016-06-03 | 73.03 |
| 2016-06-02 | 76.40 |
| 2016-06-01 | 76.40 |
| 2016-05-31 | 76.40 |
| 2016-05-30 | 82.02 |
| 2016-05-27 | 62.92 |
| 2016-05-26 | 65.17 |
| 2016-05-25 | 71.91 |
| 2016-05-24 | 77.53 |
| 2016-05-23 | 84.27 |
| 2016-05-20 | 86.52 |
| 2016-05-19 | 86.52 |
| 2016-05-18 | 80.90 |
| 2016-05-17 | 86.52 |
| 2016-05-16 | 91.01 |
| 2016-05-13 | 97.75 |
| 2016-05-12 | 95.51 |
| 2016-05-11 | 101.12 |
| 2016-05-10 | 93.26 |
| 2016-05-09 | 80.90 |
| 2016-05-06 | 77.53 |
| 2016-05-05 | 79.78 |
| 2016-05-04 | 82.02 |
| 2016-05-03 | 82.02 |
| 2016-04-29 | 77.53 |
| 2016-04-28 | 73.03 |
| 2016-04-27 | 82.02 |
| 2016-04-26 | 84.27 |
| 2016-04-25 | 82.02 |
| 2016-04-22 | 80.90 |
| 2016-04-21 | 83.15 |
| 2016-04-20 | 66.29 |
| 2016-04-19 | 66.29 |
| 2016-04-18 | 73.03 |
| 2016-04-15 | 68.54 |
| 2016-04-14 | 67.42 |
| 2016-04-13 | 75.28 |
| 2016-04-12 | 69.66 |
| 2016-04-11 | 74.16 |
| 2016-04-08 | 61.80 |
| 2016-04-07 | 68.54 |
| 2016-04-06 | 62.92 |
| 2016-04-05 | 58.43 |
| 2016-04-01 | 58.43 |
| 2016-03-31 | 55.06 |
| 2016-03-30 | 58.43 |
| 2016-03-29 | 58.43 |
| 2016-03-24 | 64.04 |
| 2016-03-23 | 57.30 |
| 2016-03-22 | 58.43 |
| 2016-03-21 | 58.43 |
| 2016-03-18 | 61.80 |
| 2016-03-17 | 69.66 |
| 2016-03-16 | 71.91 |
| 2016-03-15 | 64.04 |
| 2016-03-14 | 64.04 |
| 2016-03-11 | 61.80 |
| 2016-03-10 | 61.80 |
| 2016-03-09 | 53.93 |
| 2016-03-08 | 61.80 |
| 2016-03-07 | 62.92 |
| 2016-03-04 | 62.92 |
| 2016-03-03 | 61.80 |
| 2016-03-02 | 61.80 |
| 2016-03-01 | 61.80 |
| 2016-02-29 | 62.92 |
| 2016-02-26 | 60.67 |
| 2016-02-25 | 60.67 |
| 2016-02-24 | 60.67 |
| 2016-02-23 | 70.79 |
| 2016-02-22 | 70.79 |
| 2016-02-19 | 61.80 |
| 2016-02-18 | 64.04 |
| 2016-02-17 | 64.04 |
| 2016-02-16 | 67.42 |
| 2016-02-15 | 62.92 |
| 2016-02-12 | 67.42 |
| 2016-02-11 | 67.42 |
| 2016-02-05 | 67.42 |
| 2016-02-04 | 67.42 |
| 2016-02-03 | 65.17 |
| 2016-02-02 | 57.30 |
| 2016-02-01 | 57.30 |
| 2016-01-29 | 58.43 |
| 2016-01-28 | 46.07 |
| 2016-01-27 | 52.81 |
| 2016-01-26 | 49.44 |
| 2016-01-25 | 56.18 |
| 2016-01-22 | 49.44 |
| 2016-01-21 | 55.06 |
| 2016-01-20 | 52.81 |
| 2016-01-19 | 46.07 |
| 2016-01-18 | 40.45 |
| 2016-01-15 | 38.20 |
| 2016-01-14 | 35.96 |
| 2016-01-13 | 35.96 |
| 2016-01-12 | 35.96 |
| 2016-01-11 | 43.82 |
| 2016-01-08 | 59.55 |
| 2016-01-07 | 49.44 |
| 2016-01-06 | 50.56 |
| 2016-01-05 | 62.92 |
| 2016-01-04 | 62.92 |
| 2015-12-31 | 65.17 |
| 2015-12-30 | 62.92 |
| 2015-12-29 | 55.06 |
| 2015-12-28 | 65.17 |
| 2015-12-24 | 67.42 |
| 2015-12-23 | 65.17 |
| 2015-12-22 | 58.43 |
| 2015-12-21 | 48.31 |
| 2015-12-18 | 47.19 |
| 2015-12-17 | 47.19 |
| 2015-12-16 | 44.94 |
| 2015-12-15 | 48.31 |
| 2015-12-14 | 44.94 |
| 2015-12-11 | 46.07 |
| 2015-12-10 | 43.82 |
| 2015-12-09 | 44.94 |
| 2015-12-08 | 50.56 |
| 2015-12-07 | 57.30 |
| 2015-12-04 | 52.81 |
| 2015-12-03 | 55.06 |
| 2015-12-02 | 61.80 |
| 2015-12-01 | 65.17 |
| 2015-11-30 | 75.28 |
| 2015-11-27 | 78.65 |
| 2015-11-26 | 71.91 |
| 2015-11-25 | 83.15 |
| 2015-11-24 | 87.64 |
| 2015-11-23 | 80.90 |
| 2015-11-20 | 82.02 |
| 2015-11-19 | 82.02 |
| 2015-11-18 | 82.02 |
| 2015-11-17 | 83.15 |
| 2015-11-16 | 75.28 |
| 2015-11-13 | 75.28 |
| 2015-11-12 | 77.53 |
| 2015-11-11 | 77.53 |
| 2015-11-10 | 77.53 |
| 2015-11-09 | 76.40 |
| 2015-11-06 | 82.02 |
| 2015-11-05 | 80.90 |
| 2015-11-04 | 82.02 |
| 2015-11-03 | 82.02 |
| 2015-11-02 | 82.02 |
| 2015-10-30 | 82.02 |
| 2015-10-29 | 82.02 |
| 2015-10-28 | 79.78 |
| 2015-10-27 | 79.78 |
| 2015-10-26 | 85.39 |
| 2015-10-23 | 82.02 |
| 2015-10-22 | 76.40 |
| 2015-10-20 | 76.40 |
| 2015-10-19 | 86.52 |
| 2015-10-16 | 86.52 |
| 2015-10-15 | 86.52 |
| 2015-10-14 | 73.03 |
| 2015-10-13 | 77.53 |
| 2015-10-12 | 76.40 |
| 2015-10-09 | 70.79 |
| 2015-10-08 | 79.78 |
| 2015-10-07 | 70.79 |
| 2015-10-06 | 65.17 |
| 2015-10-05 | 66.29 |
| 2015-10-02 | 70.79 |
| 2015-09-30 | 58.43 |
| 2015-09-29 | 56.18 |
| 2015-09-25 | 60.67 |
| 2015-09-24 | 57.30 |
| 2015-09-23 | 57.30 |
| 2015-09-22 | 61.80 |
| 2015-09-21 | 62.92 |
| 2015-09-18 | 57.30 |
| 2015-09-17 | 66.29 |
| 2015-09-16 | 67.42 |
| 2015-09-15 | 64.04 |
| 2015-09-14 | 66.29 |
| 2015-09-11 | 62.92 |
| 2015-09-10 | 68.54 |
| 2015-09-09 | 74.16 |
| 2015-09-08 | 61.80 |
| 2015-09-07 | 58.43 |
| 2015-09-04 | 58.43 |
| 2015-09-02 | 58.43 |
| 2015-09-01 | 57.30 |
| 2015-08-31 | 70.79 |
| 2015-08-28 | 82.02 |
| 2015-08-27 | 74.16 |
| 2015-08-26 | 67.42 |
| 2015-08-25 | 74.16 |
| 2015-08-24 | 74.16 |
| 2015-08-21 | 88.76 |
| 2015-08-20 | 85.39 |
| 2015-08-19 | 87.64 |
| 2015-08-18 | 88.76 |
| 2015-08-17 | 91.01 |
| 2015-08-14 | 88.76 |
| 2015-08-13 | 80.90 |
| 2015-08-12 | 86.52 |
| 2015-08-11 | 101.12 |
| 2015-08-10 | 102.25 |
| 2015-08-07 | 102.25 |
| 2015-08-06 | 102.25 |
| 2015-08-05 | 103.37 |
| 2015-08-04 | 98.88 |
| 2015-08-03 | 111.24 |
| 2015-07-31 | 117.98 |
| 2015-07-30 | 111.24 |
| 2015-07-29 | 114.61 |
| 2015-07-28 | 107.87 |
| 2015-07-27 | 98.88 |
| 2015-07-24 | 117.98 |
| 2015-07-23 | 122.47 |
| 2015-07-22 | 120.22 |
| 2015-07-21 | 123.60 |
| 2015-07-20 | 115.73 |
| 2015-07-17 | 113.48 |
| 2015-07-16 | 108.99 |
| 2015-07-15 | 117.98 |
| 2015-07-14 | 115.73 |
| 2015-07-13 | 108.99 |
| 2015-07-10 | 85.39 |
| 2015-07-09 | 84.27 |
| 2015-07-08 | 48.31 |
| 2015-07-07 | 83.15 |
| 2015-07-06 | 102.25 |
| 2015-07-03 | 129.21 |
| 2015-07-02 | 157.30 |
| 2015-06-30 | 166.29 |
| 2015-06-29 | 155.06 |
| 2015-06-26 | 180.90 |
| 2015-06-25 | 160.67 |
| 2015-06-24 | 139.33 |
| 2015-06-23 | 140.45 |
| 2015-06-22 | 128.09 |
| 2015-06-19 | 134.83 |
| 2015-06-18 | 140.45 |
| 2015-06-17 | 161.80 |
| 2015-06-16 | 94.38 |
| 2015-06-15 | 95.51 |
| 2015-06-12 | 97.75 |
| 2015-06-11 | 92.13 |
| 2015-06-10 | 88.76 |
| 2015-06-09 | 91.01 |
| 2015-06-08 | 89.89 |
| 2015-06-05 | 89.89 |
| 2015-06-04 | 93.26 |
| 2015-06-03 | 91.01 |
| 2015-06-02 | 88.76 |
| 2015-06-01 | 85.39 |
| 2015-05-29 | 78.65 |
| 2015-05-28 | 82.02 |
| 2015-05-27 | 83.15 |
| 2015-05-26 | 89.89 |
| 2015-05-22 | 85.39 |
| 2015-05-21 | 86.52 |
| 2015-05-20 | 85.39 |
| 2015-05-19 | 87.64 |
| 2015-05-18 | 68.54 |
| 2015-05-15 | 69.66 |
| 2015-05-14 | 67.42 |
| 2015-05-13 | 68.54 |
| 2015-05-12 | 65.17 |
| 2015-05-11 | 67.42 |
| 2015-05-08 | 64.04 |
| 2015-05-07 | 64.04 |
| 2015-05-06 | 68.54 |
| 2015-05-05 | 70.79 |
| 2015-05-04 | 75.28 |
| 2015-04-30 | 67.42 |
| 2015-04-29 | 64.04 |
| 2015-04-28 | 65.17 |
| 2015-04-27 | 65.17 |
| 2015-04-24 | 65.17 |
| 2015-04-23 | 68.54 |
| 2015-04-22 | 71.91 |
| 2015-04-21 | 69.66 |
| 2015-04-20 | 74.16 |
| 2015-04-17 | 79.78 |
| 2015-04-16 | 77.53 |
| 2015-04-15 | 78.65 |
| 2015-04-14 | 80.90 |
| 2015-04-13 | 70.79 |
| 2015-04-10 | 49.44 |
| 2015-04-09 | 49.44 |
| 2015-04-08 | 62.92 |
| 2015-04-02 | 52.81 |
| 2015-04-01 | 38.20 |
| 2015-03-31 | 33.71 |
| 2015-03-30 | 33.71 |
| 2015-03-27 | 29.21 |
| 2015-03-26 | 42.70 |
| 2015-03-25 | 46.07 |
| 2015-03-24 | 46.07 |
| 2015-03-23 | 47.19 |
| 2015-03-20 | 43.82 |
| 2015-03-19 | 43.82 |
| 2015-03-18 | 43.82 |
| 2015-03-17 | 44.94 |
| 2015-03-16 | 35.96 |
| 2015-03-13 | 48.31 |
| 2015-03-12 | 46.07 |
| 2015-03-11 | 46.07 |
| 2015-03-10 | 46.07 |
| 2015-03-09 | 50.56 |
| 2015-03-06 | 50.56 |
| 2015-03-05 | 50.56 |
| 2015-03-04 | 50.56 |
| 2015-03-03 | 50.56 |
| 2015-03-02 | 51.69 |
| 2015-02-27 | 51.69 |
| 2015-02-26 | 51.69 |
| 2015-02-25 | 51.69 |
| 2015-02-24 | 40.45 |
| 2015-02-23 | 40.45 |
| 2015-02-18 | 40.45 |
| 2015-02-17 | 40.45 |
| 2015-02-16 | 40.45 |
| 2015-02-13 | 40.45 |
| 2015-02-12 | 40.45 |
| 2015-02-11 | 40.45 |
| 2015-02-10 | 40.45 |
| 2015-02-09 | 40.45 |
| 2015-02-06 | 43.82 |
| 2015-02-05 | 43.82 |
| 2015-02-04 | 43.82 |
| 2015-02-03 | 43.82 |
| 2015-02-02 | 49.44 |
| 2015-01-30 | 49.44 |
| 2015-01-29 | 44.94 |
| 2015-01-28 | 44.94 |
| 2015-01-27 | 38.20 |
| 2015-01-26 | 38.20 |
| 2015-01-23 | 46.07 |
| 2015-01-22 | 37.08 |
| 2015-01-21 | 38.20 |
| 2015-01-20 | 38.20 |
| 2015-01-19 | 39.33 |
| 2015-01-16 | 46.07 |
| 2015-01-15 | 46.07 |
| 2015-01-14 | 46.07 |
| 2015-01-13 | 46.07 |
| 2015-01-12 | 46.07 |
| 2015-01-09 | 44.94 |
| 2015-01-08 | 44.94 |
| 2015-01-07 | 47.19 |
| 2015-01-06 | 51.69 |
| 2015-01-05 | 46.07 |
| 2015-01-02 | 52.81 |
| 2014-12-31 | 51.69 |
| 2014-12-30 | 51.69 |
| 2014-12-29 | 51.69 |
| 2014-12-24 | 49.44 |
| 2014-12-23 | 44.94 |
| 2014-12-22 | 49.44 |
| 2014-12-19 | 39.33 |
| 2014-12-18 | 48.31 |
| 2014-12-17 | 51.69 |
| 2014-12-16 | 51.69 |
| 2014-12-15 | 52.81 |
| 2014-12-12 | 46.07 |
| 2014-12-11 | 48.31 |
| 2014-12-10 | 48.31 |
| 2014-12-09 | 49.44 |
| 2014-12-08 | 49.44 |
| 2014-12-05 | 39.33 |
| 2014-12-04 | 37.08 |
| 2014-12-03 | 39.33 |
| 2014-12-02 | 42.70 |
| 2014-12-01 | 38.20 |
| 2014-11-28 | 38.20 |
| 2014-11-27 | 34.83 |
| 2014-11-26 | 34.83 |
| 2014-11-25 | 34.83 |
| 2014-11-24 | 48.31 |
| 2014-11-21 | 32.58 |
| 2014-11-20 | 31.46 |
| 2014-11-19 | 28.09 |
| 2014-11-18 | 33.71 |
| 2014-11-17 | 25.84 |
| 2014-11-14 | 29.21 |
| 2014-11-13 | 29.21 |
| 2014-11-12 | 29.21 |
| 2014-11-11 | 43.82 |
| 2014-11-10 | 33.71 |
| 2014-11-07 | 25.84 |
| 2014-11-06 | 29.21 |
| 2014-11-05 | 33.71 |
| 2014-11-04 | 33.71 |
| 2014-11-03 | 33.71 |
| 2014-10-31 | 33.71 |
| 2014-10-30 | 33.71 |
| 2014-10-29 | 33.71 |
| 2014-10-28 | 29.21 |
| 2014-10-27 | 29.21 |
| 2014-10-24 | 26.97 |
| 2014-10-23 | 26.97 |
| 2014-10-22 | 26.97 |
| 2014-10-21 | 30.34 |
| 2014-10-20 | 29.21 |
| 2014-10-17 | 29.21 |
| 2014-10-16 | 32.58 |
| 2014-10-15 | 31.46 |
| 2014-10-14 | 31.46 |
| 2014-10-13 | 31.46 |
| 2014-10-10 | 30.34 |
| 2014-10-09 | 29.21 |
| 2014-10-08 | 33.71 |
| 2014-10-07 | 33.71 |
| 2014-10-06 | 28.09 |
| 2014-10-03 | 28.09 |
| 2014-09-30 | 31.46 |
| 2014-09-29 | 31.46 |
| 2014-09-26 | 37.08 |
| 2014-09-25 | 41.57 |
| 2014-09-24 | 46.07 |
| 2014-09-23 | 46.07 |
| 2014-09-22 | 46.07 |
| 2014-09-19 | 40.45 |
| 2014-09-18 | 42.70 |
| 2014-09-17 | 43.82 |
| 2014-09-16 | 46.07 |
| 2014-09-15 | 49.44 |
| 2014-09-12 | 49.44 |
| 2014-09-11 | 49.44 |
| 2014-09-10 | 48.31 |
| 2014-09-08 | 50.56 |
| 2014-09-05 | 50.56 |
| 2014-09-04 | 56.18 |
| 2014-09-03 | 61.80 |
| 2014-09-02 | 61.80 |
| 2014-09-01 | 55.06 |
| 2014-08-29 | 69.66 |
| 2014-08-28 | 69.66 |
| 2014-08-27 | 75.28 |
| 2014-08-26 | 76.40 |
| 2014-08-25 | 76.40 |
| 2014-08-22 | 80.90 |
| 2014-08-21 | 80.90 |
| 2014-08-20 | 85.39 |
| 2014-08-19 | 84.27 |
| 2014-08-18 | 82.02 |
| 2014-08-15 | 77.53 |
| 2014-08-14 | 57.30 |
| 2014-08-13 | 57.30 |
| 2014-08-12 | 61.80 |
| 2014-08-11 | 64.04 |
| 2014-08-08 | 58.43 |
| 2014-08-07 | 55.06 |
| 2014-08-06 | 53.93 |
| 2014-08-05 | 51.69 |
| 2014-08-04 | 57.30 |
| 2014-08-01 | 60.67 |
| 2014-07-31 | 60.67 |
| 2014-07-30 | 57.30 |
| 2014-07-29 | 67.42 |
| 2014-07-28 | 55.06 |
| 2014-07-25 | 48.31 |
| 2014-07-24 | 49.44 |
| 2014-07-23 | 50.56 |
| 2014-07-22 | 50.56 |
| 2014-07-21 | 46.07 |
| 2014-07-18 | 46.07 |
| 2014-07-17 | 49.44 |
| 2014-07-16 | 49.44 |
| 2014-07-15 | 49.44 |
| 2014-07-14 | 49.44 |
| 2014-07-11 | 49.44 |
| 2014-07-10 | 49.44 |
| 2014-07-09 | 57.30 |
| 2014-07-08 | 62.92 |
| 2014-07-07 | 62.92 |
| 2014-07-04 | 62.92 |
| 2014-07-03 | 60.67 |
| 2014-07-02 | 61.80 |
| 2014-06-30 | 62.92 |
| 2014-06-27 | 62.92 |
| 2014-06-26 | 67.42 |
| 2014-06-25 | 67.42 |
| 2014-06-24 | 67.42 |
| 2014-06-23 | 67.42 |
| 2014-06-20 | 67.42 |
| 2014-06-19 | 67.42 |
| 2014-06-18 | 67.42 |
| 2014-06-17 | 67.42 |
| 2014-06-16 | 67.42 |
| 2014-06-13 | 68.54 |
| 2014-06-12 | 70.79 |
| 2014-06-11 | 67.42 |
| 2014-06-10 | 67.42 |
| 2014-06-09 | 60.67 |
| 2014-06-06 | 60.67 |
| 2014-06-05 | 60.67 |
| 2014-06-04 | 60.67 |
| 2014-06-03 | 60.67 |
| 2014-05-30 | 60.67 |
| 2014-05-29 | 60.67 |
| 2014-05-28 | 59.55 |
| 2014-05-27 | 55.06 |
| 2014-05-26 | 50.56 |
| 2014-05-23 | 48.31 |
| 2014-05-22 | 48.31 |
| 2014-05-21 | 47.19 |
| 2014-05-20 | 44.94 |
| 2014-05-19 | 40.45 |
| 2014-05-16 | 40.45 |
| 2014-05-15 | 40.45 |
| 2014-05-14 | 40.45 |
| 2014-05-13 | 38.20 |
| 2014-05-12 | 49.44 |
| 2014-05-09 | 49.44 |
| 2014-05-08 | 49.44 |
| 2014-05-07 | 49.44 |
| 2014-05-05 | 49.44 |
| 2014-05-02 | 58.43 |
| 2014-04-30 | 51.69 |
| 2014-04-29 | 50.56 |
| 2014-04-28 | 55.06 |
| 2014-04-25 | 48.31 |
| 2014-04-24 | 51.69 |
| 2014-04-23 | 60.67 |
| 2014-04-22 | 62.92 |
| 2014-04-17 | 65.17 |
| 2014-04-16 | 65.17 |
| 2014-04-15 | 51.69 |
| 2014-04-14 | 65.17 |
| 2014-04-11 | 66.29 |
| 2014-04-10 | 65.17 |
| 2014-04-09 | 65.17 |
| 2014-04-08 | 61.80 |
| 2014-04-07 | 61.80 |
| 2014-04-04 | 61.80 |
| 2014-04-03 | 62.92 |
| 2014-04-02 | 64.04 |
| 2014-04-01 | 64.04 |
| 2014-03-31 | 66.29 |
| 2014-03-28 | 68.54 |
| 2014-03-27 | 66.29 |
| 2014-03-26 | 64.04 |
| 2014-03-25 | 73.03 |
| 2014-03-24 | 76.40 |
| 2014-03-21 | 77.53 |
| 2014-03-20 | 77.53 |
| 2014-03-19 | 79.78 |
| 2014-03-18 | 82.02 |
| 2014-03-17 | 79.78 |
| 2014-03-14 | 79.78 |
| 2014-03-13 | 86.52 |
| 2014-03-12 | 87.64 |
| 2014-03-11 | 84.27 |
| 2014-03-10 | 85.39 |
| 2014-03-07 | 86.52 |
| 2014-03-06 | 77.53 |
| 2014-03-05 | 77.53 |
| 2014-03-04 | 88.76 |
| 2014-03-03 | 86.52 |
| 2014-02-28 | 86.52 |
| 2014-02-27 | 83.15 |
| 2014-02-26 | 78.65 |
| 2014-02-25 | 78.65 |
| 2014-02-24 | 86.52 |
| 2014-02-21 | 87.64 |
| 2014-02-20 | 84.27 |
| 2014-02-19 | 68.54 |
| 2014-02-18 | 75.28 |
| 2014-02-17 | 67.42 |
| 2014-02-14 | 70.79 |
| 2014-02-13 | 74.16 |
| 2014-02-12 | 75.28 |
| 2014-02-11 | 87.64 |
| 2014-02-10 | 77.53 |
| 2014-02-07 | 94.38 |
| 2014-02-06 | 94.38 |
| 2014-02-05 | 94.38 |
| 2014-02-04 | 94.38 |
| 2014-01-30 | 94.38 |
| 2014-01-29 | 94.38 |
| 2014-01-28 | 86.52 |
| 2014-01-27 | 74.16 |
| 2014-01-24 | 74.16 |
| 2014-01-23 | 77.53 |
| 2014-01-22 | 77.53 |
| 2014-01-21 | 74.16 |
| 2014-01-20 | 85.39 |
| 2014-01-17 | 89.89 |
| 2014-01-16 | 97.75 |
| 2014-01-15 | 88.76 |
| 2014-01-14 | 82.02 |
| 2014-01-13 | 84.27 |
| 2014-01-10 | 84.27 |
| 2014-01-09 | 77.53 |
| 2014-01-08 | 82.02 |
| 2014-01-07 | 82.02 |
| 2014-01-06 | 85.39 |
| 2014-01-03 | 93.26 |
| 2014-01-02 | 93.26 |
| 2013-12-31 | 93.26 |
| 2013-12-30 | 96.63 |
| 2013-12-27 | 97.75 |
| 2013-12-24 | 91.01 |
| 2013-12-23 | 91.01 |
| 2013-12-20 | 91.01 |
| 2013-12-19 | 85.39 |
| 2013-12-18 | 85.39 |
| 2013-12-17 | 86.52 |
| 2013-12-16 | 91.01 |
| 2013-12-13 | 91.01 |
| 2013-12-12 | 92.13 |
| 2013-12-11 | 86.52 |
| 2013-12-10 | 92.13 |
| 2013-12-09 | 92.13 |
| 2013-12-06 | 86.52 |
| 2013-12-05 | 98.88 |
| 2013-12-04 | 87.64 |
| 2013-12-03 | 87.64 |
| 2013-12-02 | 87.64 |
| 2013-11-29 | 94.38 |
| 2013-11-28 | 94.38 |
| 2013-11-27 | 95.51 |
| 2013-11-26 | 96.63 |
| 2013-11-25 | 96.63 |
| 2013-11-22 | 96.63 |
| 2013-11-21 | 96.63 |
| 2013-11-20 | 96.63 |
| 2013-11-19 | 89.89 |
| 2013-11-18 | 94.38 |
| 2013-11-15 | 91.01 |
| 2013-11-14 | 89.89 |
| 2013-11-13 | 91.01 |
| 2013-11-12 | 97.75 |
| 2013-11-11 | 97.75 |
| 2013-11-08 | 94.38 |
| 2013-11-07 | 98.88 |
| 2013-11-06 | 102.25 |
| 2013-11-05 | 101.12 |
| 2013-11-04 | 101.12 |
| 2013-11-01 | 100.00 |
| 2013-10-31 | 94.38 |
| 2013-10-30 | 96.63 |
| 2013-10-29 | 96.63 |
| 2013-10-28 | 96.63 |
| 2013-10-25 | 91.01 |
| 2013-10-24 | 93.26 |
| 2013-10-23 | 92.13 |
| 2013-10-22 | 98.88 |
| 2013-10-21 | 98.88 |
| 2013-10-18 | 97.75 |
| 2013-10-17 | 102.25 |
| 2013-10-16 | 102.25 |
| 2013-10-15 | 102.25 |
| 2013-10-11 | 96.63 |
| 2013-10-10 | 102.25 |
| 2013-10-09 | 100.00 |
| 2013-10-08 | 102.25 |
| 2013-10-07 | 101.12 |
| 2013-10-04 | 101.12 |
| 2013-10-03 | 110.11 |
| 2013-10-02 | 110.11 |
| 2013-09-30 | 111.24 |
| 2013-09-27 | 112.36 |
| 2013-09-26 | 111.24 |
| 2013-09-25 | 108.99 |
| 2013-09-24 | 111.24 |
| 2013-09-23 | 106.74 |
| 2013-09-19 | 91.01 |
| 2013-09-18 | 71.91 |
| 2013-09-17 | 71.91 |
| 2013-09-16 | 73.03 |
| 2013-09-13 | 69.66 |
| 2013-09-12 | 75.28 |
| 2013-09-11 | 71.91 |
| 2013-09-10 | 71.91 |
| 2013-09-09 | 76.40 |
| 2013-09-06 | 74.16 |
| 2013-09-05 | 67.42 |
| 2013-09-04 | 66.29 |
| 2013-09-03 | 65.17 |
| 2013-09-02 | 59.55 |
| 2013-08-30 | 60.67 |
| 2013-08-29 | 60.67 |
| 2013-08-28 | 66.29 |
| 2013-08-27 | 66.29 |
| 2013-08-26 | 66.29 |
| 2013-08-23 | 66.29 |
| 2013-08-22 | 66.29 |
| 2013-08-21 | 60.67 |
| 2013-08-20 | 68.54 |
| 2013-08-19 | 69.66 |
| 2013-08-16 | 69.66 |
| 2013-08-15 | 67.42 |
| 2013-08-13 | 65.17 |
| 2013-08-12 | 69.66 |
| 2013-08-09 | 66.29 |
| 2013-08-08 | 65.17 |
| 2013-08-07 | 66.29 |
| 2013-08-06 | 70.79 |
| 2013-08-05 | 70.79 |
| 2013-08-02 | 67.42 |
| 2013-08-01 | 60.67 |
| 2013-07-31 | 67.42 |
| 2013-07-30 | 66.29 |
| 2013-07-29 | 67.42 |
| 2013-07-26 | 66.29 |
| 2013-07-25 | 64.04 |
| 2013-07-24 | 64.04 |
| 2013-07-23 | 66.29 |
| 2013-07-22 | 66.29 |
| 2013-07-19 | 64.04 |
| 2013-07-18 | 66.29 |
| 2013-07-17 | 60.67 |
| 2013-07-16 | 62.92 |
| 2013-07-15 | 62.92 |
| 2013-07-12 | 61.80 |
| 2013-07-11 | 64.04 |
| 2013-07-10 | 57.30 |
| 2013-07-09 | 61.80 |
| 2013-07-08 | 61.80 |
| 2013-07-05 | 61.80 |
| 2013-07-04 | 57.30 |
| 2013-07-03 | 57.30 |
| 2013-07-02 | 62.92 |
| 2013-06-28 | 62.92 |
| 2013-06-27 | 59.55 |
| 2013-06-26 | 66.29 |
| 2013-06-25 | 59.55 |
| 2013-06-24 | 68.54 |
| 2013-06-21 | 68.54 |
| 2013-06-20 | 71.91 |
| 2013-06-19 | 69.66 |
| 2013-06-18 | 65.17 |
| 2013-06-17 | 61.80 |
| 2013-06-14 | 65.17 |
| 2013-06-13 | 59.55 |
| 2013-06-11 | 60.67 |
| 2013-06-10 | 67.42 |
| 2013-06-07 | 67.42 |
| 2013-06-06 | 60.67 |
| 2013-06-05 | 61.80 |
| 2013-06-04 | 62.92 |
| 2013-06-03 | 64.04 |
| 2013-05-31 | 66.29 |
| 2013-05-30 | 64.04 |
| 2013-05-29 | 64.04 |
| 2013-05-28 | 59.55 |
| 2013-05-27 | 59.55 |
| 2013-05-24 | 67.42 |
| 2013-05-23 | 61.80 |
| 2013-05-22 | 61.80 |
| 2013-05-21 | 68.54 |
| 2013-05-20 | 68.54 |
| 2013-05-16 | 68.54 |
| 2013-05-15 | 68.54 |
| 2013-05-14 | 62.92 |
| 2013-05-13 | 61.80 |
| 2013-05-10 | 60.67 |
| 2013-05-09 | 67.42 |
| 2013-05-08 | 71.91 |
| 2013-05-07 | 57.30 |
| 2013-05-06 | 57.30 |
| 2013-05-03 | 52.81 |
| 2013-05-02 | 49.44 |
| 2013-04-30 | 49.44 |
| 2013-04-29 | 46.07 |
| 2013-04-26 | 46.07 |
| 2013-04-25 | 50.56 |
| 2013-04-24 | 57.30 |
| 2013-04-23 | 61.80 |
| 2013-04-22 | 61.80 |
| 2013-04-19 | 61.80 |
| 2013-04-18 | 46.07 |
| 2013-04-17 | 46.07 |
| 2013-04-16 | 49.44 |
| 2013-04-15 | 49.44 |
| 2013-04-12 | 57.30 |
| 2013-04-11 | 52.81 |
| 2013-04-10 | 30.34 |
| 2013-04-09 | 41.57 |
| 2013-04-08 | 41.57 |
| 2013-04-05 | 41.57 |
| 2013-04-03 | 43.82 |
| 2013-04-02 | 46.07 |
| 2013-03-28 | 48.31 |
| 2013-03-27 | 56.18 |
| 2013-03-26 | 56.18 |
| 2013-03-25 | 58.43 |
| 2013-03-22 | 68.54 |
| 2013-03-21 | 68.54 |
| 2013-03-20 | 68.54 |
| 2013-03-19 | 68.54 |
| 2013-03-18 | 68.54 |
| 2013-03-15 | 68.54 |
| 2013-03-14 | 57.30 |
| 2013-03-13 | 57.30 |
| 2013-03-12 | 67.42 |
| 2013-03-11 | 67.42 |
| 2013-03-08 | 70.79 |
| 2013-03-07 | 67.42 |
| 2013-03-06 | 70.79 |
| 2013-03-05 | 66.29 |
| 2013-03-04 | 67.42 |
| 2013-03-01 | 64.04 |
| 2013-02-28 | 77.53 |
| 2013-02-27 | 78.65 |
| 2013-02-26 | 71.91 |
| 2013-02-25 | 75.28 |
| 2013-02-22 | 82.02 |
| 2013-02-21 | 80.90 |
| 2013-02-20 | 85.39 |
| 2013-02-19 | 85.39 |
| 2013-02-18 | 85.39 |
| 2013-02-15 | 85.39 |
| 2013-02-14 | 84.27 |
| 2013-02-08 | 75.28 |
| 2013-02-07 | 78.65 |
| 2013-02-06 | 76.40 |
| 2013-02-05 | 77.53 |
| 2013-02-04 | 83.15 |
| 2013-02-01 | 89.89 |
| 2013-01-31 | 84.27 |
| 2013-01-30 | 69.66 |
| 2013-01-29 | 62.92 |
| 2013-01-28 | 62.92 |
| 2013-01-25 | 68.54 |
| 2013-01-24 | 69.66 |
| 2013-01-23 | 52.81 |
| 2013-01-22 | 55.06 |
| 2013-01-21 | 55.06 |
| 2013-01-18 | 60.67 |
| 2013-01-17 | 57.30 |
| 2013-01-16 | 59.55 |
| 2013-01-15 | 56.18 |
| 2013-01-14 | 49.44 |
| 2013-01-11 | 46.07 |
| 2013-01-10 | 46.07 |
| 2013-01-09 | 44.94 |
| 2013-01-08 | 44.94 |
| 2013-01-07 | 39.33 |
| 2013-01-04 | 46.07 |
| 2013-01-03 | 46.07 |
| 2013-01-02 | 46.07 |
| 2012-12-31 | 40.45 |
| 2012-12-28 | 40.45 |
| 2012-12-27 | 40.45 |
| 2012-12-24 | 42.70 |
| 2012-12-21 | 42.70 |
| 2012-12-20 | 44.94 |
| 2012-12-19 | 41.57 |
| 2012-12-18 | 41.57 |
| 2012-12-17 | 41.57 |
| 2012-12-14 | 41.57 |
| 2012-12-13 | 46.07 |
| 2012-12-12 | 42.70 |
| 2012-12-11 | 42.70 |
| 2012-12-10 | 43.82 |
| 2012-12-07 | 46.07 |
| 2012-12-06 | 42.70 |
| 2012-12-05 | 38.20 |
| 2012-12-04 | 38.20 |
| 2012-12-03 | 35.96 |
| 2012-11-30 | 46.07 |
| 2012-11-29 | 46.07 |
| 2012-11-28 | 42.70 |
| 2012-11-27 | 46.07 |
| 2012-11-26 | 40.45 |
| 2012-11-23 | 38.20 |
| 2012-11-22 | 47.19 |
| 2012-11-21 | 48.31 |
| 2012-11-20 | 48.31 |
| 2012-11-19 | 48.31 |
| 2012-11-16 | 46.07 |
| 2012-11-15 | 41.57 |
| 2012-11-14 | 39.33 |
| 2012-11-13 | 41.57 |
| 2012-11-12 | 46.07 |
| 2012-11-09 | 43.82 |
| 2012-11-08 | 40.45 |
| 2012-11-07 | 48.31 |
| 2012-11-06 | 47.19 |
| 2012-11-05 | 42.70 |
| 2012-11-02 | 31.46 |
| 2012-11-01 | 32.58 |
| 2012-10-31 | 25.84 |
| 2012-10-30 | 23.60 |
| 2012-10-29 | 25.84 |
| 2012-10-26 | 25.84 |
| 2012-10-25 | 31.46 |
| 2012-10-24 | 30.34 |
| 2012-10-22 | 26.97 |
| 2012-10-19 | 24.72 |
| 2012-10-18 | 24.72 |
| 2012-10-17 | 25.84 |
| 2012-10-16 | 26.97 |
| 2012-10-15 | 29.21 |
| 2012-10-12 | 26.97 |
| 2012-10-11 | 21.35 |
| 2012-10-10 | 23.60 |
| 2012-10-09 | 21.35 |
| 2012-10-08 | 23.60 |
| 2012-10-05 | 22.47 |
| 2012-10-04 | 8.99 |
| 2012-10-03 | 14.61 |
| 2012-09-28 | 15.73 |
| 2012-09-27 | 15.73 |
| 2012-09-26 | 12.36 |
| 2012-09-25 | 12.36 |
| 2012-09-24 | 12.36 |
| 2012-09-21 | 6.74 |
| 2012-09-20 | 5.62 |
| 2012-09-19 | 5.62 |
| 2012-09-18 | 5.62 |
| 2012-09-17 | 5.62 |
| 2012-09-14 | 5.62 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -4.49 |
| 2012-09-05 | -4.49 |
| 2012-09-04 | -4.49 |
| 2012-09-03 | -4.49 |
| 2012-08-31 | 1.12 |
| 2012-08-30 | 1.12 |
| 2012-08-29 | 1.12 |
| 2012-08-28 | 1.12 |
| 2012-08-27 | 1.12 |
| 2012-08-24 | 1.12 |
| 2012-08-23 | 1.12 |
| 2012-08-22 | -3.37 |
| 2012-08-21 | -2.25 |
| 2012-08-20 | 1.12 |
| 2012-08-17 | -2.25 |
| 2012-08-16 | -4.49 |
| 2012-08-15 | 2.25 |
| 2012-08-14 | 2.25 |
| 2012-08-13 | 2.25 |
| 2012-08-10 | 2.25 |
| 2012-08-09 | 2.25 |
| 2012-08-08 | -2.25 |
| 2012-08-07 | -2.25 |
| 2012-08-06 | 3.37 |
| 2012-08-03 | -3.37 |
| 2012-08-02 | -3.37 |
| 2012-08-01 | 5.62 |
| 2012-07-31 | 5.62 |
| 2012-07-30 | 6.74 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 1.12 |
| 2012-07-25 | -3.37 |
| 2012-07-24 | -3.37 |
| 2012-07-23 | 4.49 |
| 2012-07-20 | 4.49 |
| 2012-07-19 | 3.37 |
| 2012-07-18 | 1.12 |
| 2012-07-17 | 11.24 |
| 2012-07-16 | 5.62 |
| 2012-07-13 | 11.24 |
| 2012-07-12 | 1.12 |
| 2012-07-11 | 1.12 |
| 2012-07-10 | 1.12 |
| 2012-07-09 | 1.12 |
| 2012-07-06 | 1.12 |
| 2012-07-05 | 1.12 |
| 2012-07-04 | 1.12 |
| 2012-07-03 | 4.49 |
| 2012-06-29 | 7.87 |
| 2012-06-28 | 7.87 |
| 2012-06-27 | 7.87 |
| 2012-06-26 | 8.99 |
| 2012-06-25 | 1.12 |
| 2012-06-22 | 1.12 |
| 2012-06-21 | 1.12 |
| 2012-06-20 | 1.12 |
| 2012-06-19 | 1.12 |
| 2012-06-18 | 10.11 |
| 2012-06-15 | 8.99 |
| 2012-06-14 | 1.12 |
| 2012-06-13 | 1.12 |
| 2012-06-12 | 1.12 |
| 2012-06-11 | 2.25 |
| 2012-06-08 | -1.12 |
| 2012-06-07 | -1.12 |
| 2012-06-06 | -1.12 |
| 2012-06-05 | -2.25 |
| 2012-06-04 | -2.25 |
| 2012-06-01 | -2.25 |
| 2012-05-31 | -8.99 |
| 2012-05-30 | -10.11 |
| 2012-05-29 | -5.62 |
| 2012-05-28 | -5.62 |
| 2012-05-25 | 5.62 |
| 2012-05-24 | 5.62 |
| 2012-05-23 | 5.62 |
| 2012-05-22 | 5.62 |
| 2012-05-21 | 5.62 |
| 2012-05-18 | -4.49 |
| 2012-05-17 | -4.49 |
| 2012-05-16 | -4.49 |
| 2012-05-15 | -4.49 |
| 2012-05-14 | -4.49 |
| 2012-05-11 | -4.49 |
| 2012-05-10 | -3.37 |
| 2012-05-09 | -6.74 |
| 2012-05-08 | -10.11 |
| 2012-05-07 | -11.24 |
| 2012-05-04 | 1.12 |
| 2012-05-03 | 1.12 |
| 2012-05-02 | 1.12 |
| 2012-04-30 | 2.25 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | -4.49 |
| 2012-04-24 | -7.87 |
| 2012-04-23 | -4.49 |
| 2012-04-20 | 1.12 |
| 2012-04-19 | 1.12 |
| 2012-04-18 | 1.12 |
| 2012-04-17 | 1.12 |
| 2012-04-16 | 10.11 |
| 2012-04-13 | 10.11 |
| 2012-04-12 | 1.12 |
| 2012-04-11 | -4.49 |
| 2012-04-10 | -2.25 |
| 2012-04-05 | 1.12 |
| 2012-04-03 | 1.12 |
| 2012-04-02 | -4.49 |
| 2012-03-30 | -4.49 |
| 2012-03-29 | -4.49 |
| 2012-03-28 | -1.12 |
| 2012-03-27 | -1.12 |
| 2012-03-26 | -1.12 |
| 2012-03-23 | -2.25 |
| 2012-03-22 | 6.74 |
| 2012-03-21 | 6.74 |
| 2012-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy