Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 2002-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0703 % |
|---|---|
| 2025-11-07 | -72.84 |
| 2025-11-06 | -71.83 |
| 2025-11-05 | -71.83 |
| 2025-11-04 | -71.83 |
| 2025-11-03 | -71.83 |
| 2025-10-31 | -71.83 |
| 2025-10-30 | -71.83 |
| 2025-10-28 | -71.83 |
| 2025-10-27 | -71.83 |
| 2025-10-24 | -71.83 |
| 2025-10-23 | -72.03 |
| 2025-10-22 | -72.03 |
| 2025-10-21 | -69.82 |
| 2025-10-20 | -72.03 |
| 2025-10-17 | -72.03 |
| 2025-10-16 | -70.63 |
| 2025-10-15 | -70.22 |
| 2025-10-14 | -69.42 |
| 2025-10-13 | -69.82 |
| 2025-10-10 | -69.02 |
| 2025-10-09 | -69.02 |
| 2025-10-08 | -69.62 |
| 2025-10-06 | -69.82 |
| 2025-10-03 | -69.82 |
| 2025-10-02 | -69.82 |
| 2025-09-30 | -69.62 |
| 2025-09-29 | -67.00 |
| 2025-09-26 | -66.80 |
| 2025-09-25 | -66.80 |
| 2025-09-24 | -66.40 |
| 2025-09-23 | -66.40 |
| 2025-09-22 | -66.40 |
| 2025-09-19 | -67.81 |
| 2025-09-18 | -66.80 |
| 2025-09-17 | -66.80 |
| 2025-09-16 | -66.40 |
| 2025-09-15 | -66.20 |
| 2025-09-12 | -66.20 |
| 2025-09-11 | -66.20 |
| 2025-09-10 | -66.20 |
| 2025-09-09 | -66.80 |
| 2025-09-08 | -66.20 |
| 2025-09-05 | -66.20 |
| 2025-09-04 | -66.20 |
| 2025-09-03 | -66.20 |
| 2025-09-02 | -66.00 |
| 2025-09-01 | -66.00 |
| 2025-08-29 | -66.60 |
| 2025-08-28 | -66.60 |
| 2025-08-27 | -66.20 |
| 2025-08-26 | -66.20 |
| 2025-08-25 | -66.20 |
| 2025-08-22 | -66.80 |
| 2025-08-21 | -67.61 |
| 2025-08-20 | -67.21 |
| 2025-08-19 | -67.00 |
| 2025-08-18 | -66.60 |
| 2025-08-15 | -60.57 |
| 2025-08-14 | -63.18 |
| 2025-08-13 | -63.18 |
| 2025-08-12 | -62.98 |
| 2025-08-11 | -67.81 |
| 2025-08-08 | -67.41 |
| 2025-08-07 | -67.41 |
| 2025-08-06 | -68.01 |
| 2025-08-05 | -67.61 |
| 2025-08-04 | -67.41 |
| 2025-08-01 | -67.41 |
| 2025-07-31 | -67.81 |
| 2025-07-30 | -67.81 |
| 2025-07-29 | -66.60 |
| 2025-07-28 | -67.00 |
| 2025-07-25 | -66.60 |
| 2025-07-24 | -66.60 |
| 2025-07-23 | -66.60 |
| 2025-07-22 | -66.60 |
| 2025-07-21 | -66.40 |
| 2025-07-18 | -67.00 |
| 2025-07-17 | -67.00 |
| 2025-07-16 | -66.00 |
| 2025-07-15 | -65.80 |
| 2025-07-14 | -66.20 |
| 2025-07-11 | -66.80 |
| 2025-07-10 | -66.80 |
| 2025-07-09 | -66.60 |
| 2025-07-08 | -66.20 |
| 2025-07-07 | -66.20 |
| 2025-07-04 | -66.00 |
| 2025-07-03 | -66.60 |
| 2025-07-02 | -65.80 |
| 2025-06-30 | -65.80 |
| 2025-06-27 | -67.00 |
| 2025-06-26 | -66.00 |
| 2025-06-25 | -66.60 |
| 2025-06-24 | -67.00 |
| 2025-06-23 | -65.80 |
| 2025-06-20 | -66.40 |
| 2025-06-19 | -66.60 |
| 2025-06-18 | -66.60 |
| 2025-06-17 | -66.60 |
| 2025-06-16 | -67.41 |
| 2025-06-13 | -66.80 |
| 2025-06-12 | -66.60 |
| 2025-06-11 | -63.38 |
| 2025-06-10 | -64.39 |
| 2025-06-09 | -64.79 |
| 2025-06-06 | -64.79 |
| 2025-06-05 | -67.41 |
| 2025-06-04 | -67.41 |
| 2025-06-03 | -65.39 |
| 2025-06-02 | -68.61 |
| 2025-05-30 | -68.61 |
| 2025-05-29 | -71.43 |
| 2025-05-28 | -72.23 |
| 2025-05-27 | -71.43 |
| 2025-05-26 | -72.23 |
| 2025-05-23 | -73.44 |
| 2025-05-22 | -75.25 |
| 2025-05-21 | -75.25 |
| 2025-05-20 | -76.66 |
| 2025-05-19 | -76.06 |
| 2025-05-16 | -76.26 |
| 2025-05-15 | -76.26 |
| 2025-05-14 | -74.85 |
| 2025-05-13 | -74.85 |
| 2025-05-12 | -74.45 |
| 2025-05-09 | -75.45 |
| 2025-05-08 | -75.45 |
| 2025-05-07 | -76.46 |
| 2025-05-06 | -76.86 |
| 2025-05-02 | -75.66 |
| 2025-04-30 | -75.86 |
| 2025-04-29 | -75.66 |
| 2025-04-28 | -75.45 |
| 2025-04-25 | -75.45 |
| 2025-04-24 | -75.45 |
| 2025-04-23 | -75.05 |
| 2025-04-22 | -74.85 |
| 2025-04-17 | -74.05 |
| 2025-04-16 | -73.84 |
| 2025-04-15 | -73.84 |
| 2025-04-14 | -75.66 |
| 2025-04-11 | -75.86 |
| 2025-04-10 | -75.86 |
| 2025-04-09 | -75.05 |
| 2025-04-08 | -74.65 |
| 2025-04-07 | -72.23 |
| 2025-04-03 | -73.04 |
| 2025-04-02 | -73.04 |
| 2025-04-01 | -73.04 |
| 2025-03-31 | -73.04 |
| 2025-03-28 | -74.25 |
| 2025-03-27 | -74.25 |
| 2025-03-26 | -74.25 |
| 2025-03-25 | -74.05 |
| 2025-03-24 | -74.05 |
| 2025-03-21 | -75.25 |
| 2025-03-20 | -73.44 |
| 2025-03-19 | -73.44 |
| 2025-03-18 | -73.24 |
| 2025-03-17 | -73.24 |
| 2025-03-14 | -73.24 |
| 2025-03-13 | -75.05 |
| 2025-03-12 | -74.65 |
| 2025-03-11 | -74.65 |
| 2025-03-10 | -74.45 |
| 2025-03-07 | -74.85 |
| 2025-03-06 | -74.85 |
| 2025-03-05 | -74.85 |
| 2025-03-04 | -74.85 |
| 2025-03-03 | -74.05 |
| 2025-02-28 | -74.05 |
| 2025-02-27 | -74.05 |
| 2025-02-26 | -74.25 |
| 2025-02-25 | -74.05 |
| 2025-02-24 | -73.04 |
| 2025-02-21 | -72.64 |
| 2025-02-20 | -72.64 |
| 2025-02-19 | -73.84 |
| 2025-02-18 | -73.84 |
| 2025-02-17 | -72.64 |
| 2025-02-14 | -72.03 |
| 2025-02-13 | -73.04 |
| 2025-02-12 | -73.44 |
| 2025-02-11 | -73.44 |
| 2025-02-10 | -73.44 |
| 2025-02-07 | -73.44 |
| 2025-02-06 | -73.04 |
| 2025-02-05 | -72.64 |
| 2025-02-04 | -72.64 |
| 2025-02-03 | -71.83 |
| 2025-01-28 | -72.03 |
| 2025-01-27 | -72.03 |
| 2025-01-24 | -71.23 |
| 2025-01-23 | -71.83 |
| 2025-01-22 | -70.63 |
| 2025-01-21 | -70.63 |
| 2025-01-20 | -72.03 |
| 2025-01-17 | -73.04 |
| 2025-01-16 | -72.23 |
| 2025-01-15 | -72.23 |
| 2025-01-14 | -72.03 |
| 2025-01-13 | -72.03 |
| 2025-01-10 | -72.03 |
| 2025-01-09 | -72.03 |
| 2025-01-08 | -71.63 |
| 2025-01-07 | -71.83 |
| 2025-01-06 | -71.83 |
| 2025-01-03 | -71.83 |
| 2025-01-02 | -71.83 |
| 2024-12-31 | -71.83 |
| 2024-12-30 | -71.63 |
| 2024-12-27 | -71.23 |
| 2024-12-24 | -71.23 |
| 2024-12-23 | -71.23 |
| 2024-12-20 | -71.63 |
| 2024-12-19 | -71.63 |
| 2024-12-18 | -71.63 |
| 2024-12-17 | -71.23 |
| 2024-12-16 | -71.23 |
| 2024-12-13 | -71.23 |
| 2024-12-12 | -71.23 |
| 2024-12-11 | -71.23 |
| 2024-12-10 | -71.83 |
| 2024-12-09 | -70.22 |
| 2024-12-06 | -71.23 |
| 2024-12-05 | -71.23 |
| 2024-12-04 | -71.23 |
| 2024-12-03 | -71.23 |
| 2024-12-02 | -70.83 |
| 2024-11-29 | -70.83 |
| 2024-11-28 | -70.83 |
| 2024-11-27 | -68.81 |
| 2024-11-26 | -68.81 |
| 2024-11-25 | -69.82 |
| 2024-11-22 | -70.02 |
| 2024-11-21 | -70.02 |
| 2024-11-20 | -70.02 |
| 2024-11-19 | -70.63 |
| 2024-11-18 | -70.63 |
| 2024-11-15 | -71.43 |
| 2024-11-14 | -69.82 |
| 2024-11-13 | -69.82 |
| 2024-11-12 | -69.42 |
| 2024-11-11 | -69.42 |
| 2024-11-08 | -69.42 |
| 2024-11-07 | -67.61 |
| 2024-11-06 | -67.61 |
| 2024-11-05 | -67.61 |
| 2024-11-04 | -67.61 |
| 2024-11-01 | -67.61 |
| 2024-10-31 | -67.41 |
| 2024-10-30 | -69.82 |
| 2024-10-29 | -69.82 |
| 2024-10-28 | -68.61 |
| 2024-10-25 | -68.61 |
| 2024-10-24 | -68.61 |
| 2024-10-23 | -68.61 |
| 2024-10-22 | -68.61 |
| 2024-10-21 | -69.82 |
| 2024-10-18 | -69.42 |
| 2024-10-17 | -70.83 |
| 2024-10-16 | -70.83 |
| 2024-10-15 | -66.60 |
| 2024-10-14 | -66.60 |
| 2024-10-10 | -66.60 |
| 2024-10-09 | -66.60 |
| 2024-10-08 | -65.80 |
| 2024-10-07 | -63.78 |
| 2024-10-04 | -66.40 |
| 2024-10-03 | -66.00 |
| 2024-10-02 | -67.41 |
| 2024-09-30 | -66.40 |
| 2024-09-27 | -71.03 |
| 2024-09-26 | -70.83 |
| 2024-09-25 | -69.82 |
| 2024-09-24 | -68.01 |
| 2024-09-23 | -68.01 |
| 2024-09-20 | -68.01 |
| 2024-09-19 | -68.01 |
| 2024-09-17 | -68.01 |
| 2024-09-16 | -68.01 |
| 2024-09-13 | -71.43 |
| 2024-09-12 | -71.43 |
| 2024-09-11 | -71.43 |
| 2024-09-10 | -71.43 |
| 2024-09-09 | -70.22 |
| 2024-09-05 | -70.22 |
| 2024-09-04 | -70.02 |
| 2024-09-03 | -70.02 |
| 2024-09-02 | -70.02 |
| 2024-08-30 | -70.02 |
| 2024-08-29 | -70.02 |
| 2024-08-28 | -70.02 |
| 2024-08-27 | -68.81 |
| 2024-08-26 | -69.82 |
| 2024-08-23 | -69.42 |
| 2024-08-22 | -69.42 |
| 2024-08-21 | -69.42 |
| 2024-08-20 | -70.02 |
| 2024-08-19 | -69.82 |
| 2024-08-16 | -70.42 |
| 2024-08-15 | -69.02 |
| 2024-08-14 | -69.22 |
| 2024-08-13 | -69.22 |
| 2024-08-12 | -67.81 |
| 2024-08-09 | -66.80 |
| 2024-08-08 | -67.81 |
| 2024-08-07 | -69.22 |
| 2024-08-06 | -64.79 |
| 2024-08-05 | -64.79 |
| 2024-08-02 | -62.18 |
| 2024-08-01 | -61.57 |
| 2024-07-31 | -59.76 |
| 2024-07-30 | -57.75 |
| 2024-07-29 | -58.96 |
| 2024-07-26 | -59.16 |
| 2024-07-25 | -59.16 |
| 2024-07-24 | -59.16 |
| 2024-07-23 | -59.16 |
| 2024-07-22 | -59.36 |
| 2024-07-19 | -59.36 |
| 2024-07-18 | -59.36 |
| 2024-07-17 | -59.36 |
| 2024-07-16 | -59.36 |
| 2024-07-15 | -57.95 |
| 2024-07-12 | -56.74 |
| 2024-07-11 | -56.74 |
| 2024-07-10 | -56.54 |
| 2024-07-09 | -55.74 |
| 2024-07-08 | -55.74 |
| 2024-07-05 | -55.74 |
| 2024-07-04 | -55.74 |
| 2024-07-03 | -55.74 |
| 2024-07-02 | -56.14 |
| 2024-06-28 | -56.14 |
| 2024-06-27 | -58.15 |
| 2024-06-26 | -58.15 |
| 2024-06-25 | -58.15 |
| 2024-06-24 | -57.75 |
| 2024-06-21 | -53.72 |
| 2024-06-20 | -53.32 |
| 2024-06-19 | -54.73 |
| 2024-06-18 | -57.35 |
| 2024-06-17 | -56.54 |
| 2024-06-14 | -52.32 |
| 2024-06-13 | -52.32 |
| 2024-06-12 | -53.72 |
| 2024-06-11 | -54.53 |
| 2024-06-07 | -50.71 |
| 2024-06-06 | -50.71 |
| 2024-06-05 | -50.51 |
| 2024-06-04 | -50.51 |
| 2024-06-03 | -40.65 |
| 2024-05-31 | -42.66 |
| 2024-05-30 | -44.67 |
| 2024-05-29 | -43.67 |
| 2024-05-28 | -43.67 |
| 2024-05-27 | -45.68 |
| 2024-05-24 | -45.68 |
| 2024-05-23 | -44.67 |
| 2024-05-22 | -46.68 |
| 2024-05-21 | -46.68 |
| 2024-05-20 | -46.68 |
| 2024-05-17 | -46.68 |
| 2024-05-16 | -45.68 |
| 2024-05-14 | -45.68 |
| 2024-05-13 | -46.68 |
| 2024-05-10 | -46.68 |
| 2024-05-09 | -45.68 |
| 2024-05-08 | -45.68 |
| 2024-05-07 | -46.68 |
| 2024-05-06 | -46.68 |
| 2024-05-03 | -47.69 |
| 2024-05-02 | -47.69 |
| 2024-04-30 | -48.70 |
| 2024-04-29 | -46.68 |
| 2024-04-26 | -46.68 |
| 2024-04-25 | -47.69 |
| 2024-04-24 | -48.70 |
| 2024-04-23 | -46.68 |
| 2024-04-22 | -46.68 |
| 2024-04-19 | -48.70 |
| 2024-04-18 | -49.70 |
| 2024-04-17 | -54.93 |
| 2024-04-16 | -55.74 |
| 2024-04-15 | -54.53 |
| 2024-04-12 | -53.93 |
| 2024-04-11 | -52.72 |
| 2024-04-10 | -52.32 |
| 2024-04-09 | -52.72 |
| 2024-04-08 | -52.72 |
| 2024-04-05 | -55.74 |
| 2024-04-03 | -58.55 |
| 2024-04-02 | -57.55 |
| 2024-03-28 | -57.35 |
| 2024-03-27 | -53.72 |
| 2024-03-26 | -51.71 |
| 2024-03-25 | -54.13 |
| 2024-03-22 | -54.13 |
| 2024-03-21 | -54.73 |
| 2024-03-20 | -58.75 |
| 2024-03-19 | -55.74 |
| 2024-03-18 | -56.54 |
| 2024-03-15 | -56.74 |
| 2024-03-14 | -56.74 |
| 2024-03-13 | -66.00 |
| 2024-03-12 | -67.00 |
| 2024-03-11 | -66.00 |
| 2024-03-08 | -66.60 |
| 2024-03-07 | -66.60 |
| 2024-03-06 | -66.60 |
| 2024-03-05 | -66.00 |
| 2024-03-04 | -66.00 |
| 2024-03-01 | -65.80 |
| 2024-02-29 | -66.20 |
| 2024-02-28 | -66.40 |
| 2024-02-27 | -67.81 |
| 2024-02-26 | -66.80 |
| 2024-02-23 | -66.60 |
| 2024-02-22 | -66.40 |
| 2024-02-21 | -66.20 |
| 2024-02-20 | -66.20 |
| 2024-02-19 | -69.82 |
| 2024-02-16 | -69.82 |
| 2024-02-15 | -67.81 |
| 2024-02-14 | -68.01 |
| 2024-02-09 | -68.01 |
| 2024-02-08 | -68.01 |
| 2024-02-07 | -68.21 |
| 2024-02-06 | -68.01 |
| 2024-02-05 | -68.41 |
| 2024-02-02 | -69.62 |
| 2024-02-01 | -69.22 |
| 2024-01-31 | -70.22 |
| 2024-01-30 | -71.83 |
| 2024-01-29 | -72.03 |
| 2024-01-26 | -71.83 |
| 2024-01-25 | -71.03 |
| 2024-01-24 | -72.03 |
| 2024-01-23 | -72.03 |
| 2024-01-22 | -72.23 |
| 2024-01-19 | -71.83 |
| 2024-01-18 | -73.04 |
| 2024-01-17 | -72.23 |
| 2024-01-16 | -72.23 |
| 2024-01-15 | -72.03 |
| 2024-01-12 | -71.83 |
| 2024-01-11 | -71.83 |
| 2024-01-10 | -71.83 |
| 2024-01-09 | -70.83 |
| 2024-01-08 | -70.83 |
| 2024-01-05 | -70.83 |
| 2024-01-04 | -70.83 |
| 2024-01-03 | -70.02 |
| 2024-01-02 | -69.82 |
| 2023-12-29 | -68.81 |
| 2023-12-28 | -68.21 |
| 2023-12-27 | -67.61 |
| 2023-12-22 | -66.20 |
| 2023-12-21 | -64.59 |
| 2023-12-20 | -62.18 |
| 2023-12-19 | -62.18 |
| 2023-12-18 | -62.18 |
| 2023-12-15 | -62.18 |
| 2023-12-14 | -62.18 |
| 2023-12-13 | -62.18 |
| 2023-12-12 | -62.18 |
| 2023-12-11 | -61.97 |
| 2023-12-08 | -61.77 |
| 2023-12-07 | -61.77 |
| 2023-12-06 | -61.77 |
| 2023-12-05 | -61.17 |
| 2023-12-04 | -61.17 |
| 2023-12-01 | -61.17 |
| 2023-11-30 | -61.17 |
| 2023-11-29 | -61.17 |
| 2023-11-28 | -61.17 |
| 2023-11-27 | -61.17 |
| 2023-11-24 | -61.17 |
| 2023-11-23 | -59.76 |
| 2023-11-22 | -59.76 |
| 2023-11-21 | -59.76 |
| 2023-11-20 | -59.76 |
| 2023-11-17 | -59.76 |
| 2023-11-16 | -59.76 |
| 2023-11-15 | -59.76 |
| 2023-11-14 | -60.36 |
| 2023-11-13 | -60.36 |
| 2023-11-10 | -60.16 |
| 2023-11-09 | -60.16 |
| 2023-11-08 | -60.36 |
| 2023-11-07 | -60.36 |
| 2023-11-06 | -57.15 |
| 2023-11-03 | -59.76 |
| 2023-11-02 | -59.96 |
| 2023-11-01 | -59.96 |
| 2023-10-31 | -59.76 |
| 2023-10-30 | -57.95 |
| 2023-10-27 | -59.76 |
| 2023-10-26 | -60.57 |
| 2023-10-25 | -60.16 |
| 2023-10-24 | -58.75 |
| 2023-10-20 | -60.16 |
| 2023-10-19 | -60.16 |
| 2023-10-18 | -60.57 |
| 2023-10-17 | -60.77 |
| 2023-10-16 | -59.76 |
| 2023-10-13 | -59.76 |
| 2023-10-12 | -57.15 |
| 2023-10-11 | -57.35 |
| 2023-10-10 | -54.73 |
| 2023-10-09 | -58.35 |
| 2023-10-06 | -58.35 |
| 2023-10-05 | -58.35 |
| 2023-10-04 | -58.35 |
| 2023-10-03 | -58.35 |
| 2023-09-29 | -58.35 |
| 2023-09-28 | -57.75 |
| 2023-09-27 | -57.75 |
| 2023-09-26 | -55.74 |
| 2023-09-25 | -54.93 |
| 2023-09-22 | -54.93 |
| 2023-09-21 | -54.93 |
| 2023-09-20 | -54.93 |
| 2023-09-19 | -54.93 |
| 2023-09-18 | -57.55 |
| 2023-09-15 | -53.32 |
| 2023-09-14 | -53.32 |
| 2023-09-13 | -53.32 |
| 2023-09-12 | -53.32 |
| 2023-09-11 | -56.74 |
| 2023-09-07 | -56.74 |
| 2023-09-06 | -56.74 |
| 2023-09-05 | -57.35 |
| 2023-09-04 | -57.35 |
| 2023-08-31 | -55.74 |
| 2023-08-30 | -55.13 |
| 2023-08-29 | -53.93 |
| 2023-08-28 | -54.93 |
| 2023-08-25 | -54.93 |
| 2023-08-24 | -55.33 |
| 2023-08-23 | -55.74 |
| 2023-08-22 | -55.33 |
| 2023-08-21 | -49.70 |
| 2023-08-18 | -49.70 |
| 2023-08-17 | -49.70 |
| 2023-08-16 | -49.70 |
| 2023-08-15 | -49.70 |
| 2023-08-14 | -49.70 |
| 2023-08-11 | -49.70 |
| 2023-08-10 | -49.70 |
| 2023-08-09 | -49.70 |
| 2023-08-08 | -49.70 |
| 2023-08-07 | -48.70 |
| 2023-08-04 | -47.69 |
| 2023-08-03 | -49.70 |
| 2023-08-02 | -49.70 |
| 2023-08-01 | -49.70 |
| 2023-07-31 | -49.70 |
| 2023-07-28 | -49.70 |
| 2023-07-27 | -49.70 |
| 2023-07-26 | -49.70 |
| 2023-07-25 | -49.70 |
| 2023-07-24 | -49.70 |
| 2023-07-21 | -49.70 |
| 2023-07-20 | -49.70 |
| 2023-07-19 | -46.68 |
| 2023-07-18 | -49.70 |
| 2023-07-14 | -49.70 |
| 2023-07-13 | -49.70 |
| 2023-07-12 | -49.70 |
| 2023-07-11 | -49.70 |
| 2023-07-10 | -49.70 |
| 2023-07-07 | -49.70 |
| 2023-07-06 | -49.70 |
| 2023-07-05 | -49.70 |
| 2023-07-04 | -45.68 |
| 2023-07-03 | -48.70 |
| 2023-06-30 | -48.70 |
| 2023-06-29 | -49.70 |
| 2023-06-28 | -48.70 |
| 2023-06-27 | -48.70 |
| 2023-06-26 | -50.30 |
| 2023-06-23 | -49.70 |
| 2023-06-21 | -57.35 |
| 2023-06-20 | -57.55 |
| 2023-06-19 | -57.75 |
| 2023-06-16 | -57.75 |
| 2023-06-15 | -57.75 |
| 2023-06-14 | -57.75 |
| 2023-06-13 | -56.14 |
| 2023-06-12 | -55.54 |
| 2023-06-09 | -55.54 |
| 2023-06-08 | -61.37 |
| 2023-06-07 | -61.37 |
| 2023-06-06 | -59.56 |
| 2023-06-05 | -59.56 |
| 2023-06-02 | -55.74 |
| 2023-06-01 | -55.74 |
| 2023-05-31 | -63.58 |
| 2023-05-30 | -61.17 |
| 2023-05-29 | -60.77 |
| 2023-05-25 | -60.36 |
| 2023-05-24 | -60.57 |
| 2023-05-23 | -58.15 |
| 2023-05-22 | -56.74 |
| 2023-05-19 | -52.72 |
| 2023-05-18 | -55.94 |
| 2023-05-17 | -55.94 |
| 2023-05-16 | -55.94 |
| 2023-05-15 | -52.32 |
| 2023-05-12 | -51.91 |
| 2023-05-11 | -52.12 |
| 2023-05-10 | -65.39 |
| 2023-05-09 | -65.39 |
| 2023-05-08 | -65.19 |
| 2023-05-05 | -65.39 |
| 2023-05-04 | -65.60 |
| 2023-05-03 | -65.60 |
| 2023-05-02 | -65.60 |
| 2023-04-28 | -65.60 |
| 2023-04-27 | -65.60 |
| 2023-04-26 | -65.60 |
| 2023-04-25 | -64.79 |
| 2023-04-24 | -64.79 |
| 2023-04-21 | -63.99 |
| 2023-04-20 | -63.99 |
| 2023-04-19 | -63.99 |
| 2023-04-18 | -63.99 |
| 2023-04-17 | -63.99 |
| 2023-04-14 | -63.78 |
| 2023-04-13 | -63.99 |
| 2023-04-12 | -63.78 |
| 2023-04-11 | -63.78 |
| 2023-04-06 | -63.78 |
| 2023-04-04 | -65.80 |
| 2023-04-03 | -66.80 |
| 2023-03-31 | -66.80 |
| 2023-03-30 | -68.41 |
| 2023-03-29 | -68.41 |
| 2023-03-28 | -68.41 |
| 2023-03-27 | -67.81 |
| 2023-03-24 | -66.60 |
| 2023-03-23 | -66.80 |
| 2023-03-22 | -66.80 |
| 2023-03-21 | -66.00 |
| 2023-03-20 | -66.00 |
| 2023-03-17 | -66.20 |
| 2023-03-16 | -66.40 |
| 2023-03-15 | -63.78 |
| 2023-03-14 | -63.78 |
| 2023-03-13 | -63.78 |
| 2023-03-10 | -62.58 |
| 2023-03-09 | -62.58 |
| 2023-03-08 | -61.97 |
| 2023-03-07 | -65.80 |
| 2023-03-06 | -61.97 |
| 2023-03-03 | -64.79 |
| 2023-03-02 | -64.79 |
| 2023-03-01 | -65.39 |
| 2023-02-28 | -65.80 |
| 2023-02-27 | -65.80 |
| 2023-02-24 | -65.80 |
| 2023-02-23 | -65.80 |
| 2023-02-22 | -64.79 |
| 2023-02-21 | -64.79 |
| 2023-02-20 | -64.79 |
| 2023-02-17 | -64.79 |
| 2023-02-16 | -63.38 |
| 2023-02-15 | -62.18 |
| 2023-02-14 | -62.18 |
| 2023-02-13 | -62.18 |
| 2023-02-10 | -61.57 |
| 2023-02-09 | -61.77 |
| 2023-02-08 | -61.77 |
| 2023-02-07 | -61.77 |
| 2023-02-06 | -60.16 |
| 2023-02-03 | -60.16 |
| 2023-02-02 | -59.96 |
| 2023-02-01 | -59.96 |
| 2023-01-31 | -60.57 |
| 2023-01-30 | -59.76 |
| 2023-01-27 | -58.75 |
| 2023-01-26 | -56.94 |
| 2023-01-20 | -59.36 |
| 2023-01-19 | -60.97 |
| 2023-01-18 | -58.96 |
| 2023-01-17 | -58.75 |
| 2023-01-16 | -58.96 |
| 2023-01-13 | -62.78 |
| 2023-01-12 | -63.38 |
| 2023-01-11 | -62.58 |
| 2023-01-10 | -61.77 |
| 2023-01-09 | -61.77 |
| 2023-01-06 | -63.38 |
| 2023-01-05 | -68.01 |
| 2023-01-04 | -68.01 |
| 2023-01-03 | -68.21 |
| 2022-12-30 | -68.21 |
| 2022-12-29 | -67.81 |
| 2022-12-28 | -67.81 |
| 2022-12-23 | -67.81 |
| 2022-12-22 | -67.81 |
| 2022-12-21 | -67.81 |
| 2022-12-20 | -67.81 |
| 2022-12-19 | -67.81 |
| 2022-12-16 | -67.81 |
| 2022-12-15 | -67.81 |
| 2022-12-14 | -67.81 |
| 2022-12-13 | -67.81 |
| 2022-12-12 | -67.81 |
| 2022-12-09 | -69.42 |
| 2022-12-08 | -67.81 |
| 2022-12-07 | -70.22 |
| 2022-12-06 | -68.81 |
| 2022-12-05 | -71.43 |
| 2022-12-02 | -72.03 |
| 2022-12-01 | -72.03 |
| 2022-11-30 | -72.03 |
| 2022-11-29 | -72.03 |
| 2022-11-28 | -73.84 |
| 2022-11-25 | -73.64 |
| 2022-11-24 | -73.64 |
| 2022-11-23 | -73.64 |
| 2022-11-22 | -73.64 |
| 2022-11-21 | -73.64 |
| 2022-11-18 | -73.64 |
| 2022-11-17 | -73.64 |
| 2022-11-16 | -73.64 |
| 2022-11-15 | -74.25 |
| 2022-11-14 | -74.65 |
| 2022-11-11 | -74.65 |
| 2022-11-10 | -74.85 |
| 2022-11-09 | -73.44 |
| 2022-11-08 | -74.25 |
| 2022-11-07 | -72.84 |
| 2022-11-04 | -72.44 |
| 2022-11-03 | -72.84 |
| 2022-11-02 | -72.44 |
| 2022-11-01 | -72.44 |
| 2022-10-31 | -71.83 |
| 2022-10-28 | -71.83 |
| 2022-10-27 | -71.83 |
| 2022-10-26 | -72.23 |
| 2022-10-25 | -72.23 |
| 2022-10-24 | -72.23 |
| 2022-10-21 | -70.02 |
| 2022-10-20 | -69.62 |
| 2022-10-19 | -70.22 |
| 2022-10-18 | -68.01 |
| 2022-10-17 | -68.01 |
| 2022-10-14 | -68.01 |
| 2022-10-13 | -68.01 |
| 2022-10-12 | -68.01 |
| 2022-10-11 | -68.01 |
| 2022-10-10 | -67.81 |
| 2022-10-07 | -67.81 |
| 2022-10-06 | -67.81 |
| 2022-10-05 | -67.81 |
| 2022-10-03 | -66.60 |
| 2022-09-30 | -68.01 |
| 2022-09-29 | -67.41 |
| 2022-09-28 | -68.41 |
| 2022-09-27 | -68.41 |
| 2022-09-26 | -68.21 |
| 2022-09-23 | -69.62 |
| 2022-09-22 | -69.62 |
| 2022-09-21 | -69.62 |
| 2022-09-20 | -69.62 |
| 2022-09-19 | -69.62 |
| 2022-09-16 | -69.42 |
| 2022-09-15 | -69.42 |
| 2022-09-14 | -69.42 |
| 2022-09-13 | -69.42 |
| 2022-09-09 | -70.42 |
| 2022-09-08 | -69.42 |
| 2022-09-07 | -69.42 |
| 2022-09-06 | -69.22 |
| 2022-09-05 | -69.22 |
| 2022-09-02 | -69.02 |
| 2022-09-01 | -70.42 |
| 2022-08-31 | -69.62 |
| 2022-08-30 | -69.42 |
| 2022-08-29 | -68.41 |
| 2022-08-26 | -68.01 |
| 2022-08-25 | -68.01 |
| 2022-08-24 | -68.01 |
| 2022-08-23 | -68.01 |
| 2022-08-22 | -68.01 |
| 2022-08-19 | -68.61 |
| 2022-08-18 | -68.61 |
| 2022-08-17 | -69.82 |
| 2022-08-16 | -69.62 |
| 2022-08-15 | -69.82 |
| 2022-08-12 | -69.82 |
| 2022-08-11 | -69.42 |
| 2022-08-10 | -69.42 |
| 2022-08-09 | -68.81 |
| 2022-08-08 | -68.81 |
| 2022-08-05 | -70.02 |
| 2022-08-04 | -70.02 |
| 2022-08-03 | -70.02 |
| 2022-08-02 | -69.82 |
| 2022-08-01 | -69.82 |
| 2022-07-29 | -69.82 |
| 2022-07-28 | -69.82 |
| 2022-07-27 | -69.82 |
| 2022-07-26 | -69.82 |
| 2022-07-25 | -69.62 |
| 2022-07-22 | -68.61 |
| 2022-07-21 | -69.82 |
| 2022-07-20 | -69.62 |
| 2022-07-19 | -69.82 |
| 2022-07-18 | -69.82 |
| 2022-07-15 | -69.82 |
| 2022-07-14 | -69.42 |
| 2022-07-13 | -69.42 |
| 2022-07-12 | -69.42 |
| 2022-07-11 | -69.42 |
| 2022-07-08 | -69.42 |
| 2022-07-07 | -70.22 |
| 2022-07-06 | -70.83 |
| 2022-07-05 | -68.81 |
| 2022-07-04 | -69.82 |
| 2022-06-30 | -68.41 |
| 2022-06-29 | -68.41 |
| 2022-06-28 | -68.41 |
| 2022-06-27 | -68.41 |
| 2022-06-24 | -68.81 |
| 2022-06-23 | -67.81 |
| 2022-06-22 | -67.81 |
| 2022-06-21 | -69.42 |
| 2022-06-20 | -69.42 |
| 2022-06-17 | -68.61 |
| 2022-06-16 | -69.82 |
| 2022-06-15 | -69.02 |
| 2022-06-14 | -69.02 |
| 2022-06-13 | -69.02 |
| 2022-06-10 | -69.02 |
| 2022-06-09 | -68.81 |
| 2022-06-08 | -69.82 |
| 2022-06-07 | -69.42 |
| 2022-06-06 | -69.42 |
| 2022-06-02 | -69.22 |
| 2022-06-01 | -69.22 |
| 2022-05-31 | -69.22 |
| 2022-05-30 | -70.83 |
| 2022-05-27 | -70.83 |
| 2022-05-26 | -70.63 |
| 2022-05-25 | -70.63 |
| 2022-05-24 | -70.63 |
| 2022-05-23 | -69.82 |
| 2022-05-20 | -69.82 |
| 2022-05-19 | -69.82 |
| 2022-05-18 | -69.82 |
| 2022-05-17 | -69.82 |
| 2022-05-16 | -70.83 |
| 2022-05-13 | -69.82 |
| 2022-05-12 | -70.42 |
| 2022-05-11 | -69.82 |
| 2022-05-10 | -69.82 |
| 2022-05-06 | -70.02 |
| 2022-05-05 | -70.63 |
| 2022-05-04 | -68.01 |
| 2022-05-03 | -68.01 |
| 2022-04-29 | -68.01 |
| 2022-04-28 | -68.21 |
| 2022-04-27 | -68.01 |
| 2022-04-26 | -68.01 |
| 2022-04-25 | -67.00 |
| 2022-04-22 | -67.41 |
| 2022-04-21 | -67.00 |
| 2022-04-20 | -67.00 |
| 2022-04-19 | -66.80 |
| 2022-04-14 | -68.01 |
| 2022-04-13 | -66.80 |
| 2022-04-12 | -68.41 |
| 2022-04-11 | -67.41 |
| 2022-04-08 | -67.41 |
| 2022-04-07 | -67.41 |
| 2022-04-06 | -67.21 |
| 2022-04-04 | -67.21 |
| 2022-04-01 | -67.21 |
| 2022-03-31 | -69.02 |
| 2022-03-30 | -69.62 |
| 2022-03-29 | -70.42 |
| 2022-03-28 | -70.42 |
| 2022-03-25 | -71.23 |
| 2022-03-24 | -70.42 |
| 2022-03-23 | -69.82 |
| 2022-03-22 | -69.82 |
| 2022-03-21 | -69.82 |
| 2022-03-18 | -69.82 |
| 2022-03-17 | -69.82 |
| 2022-03-16 | -69.82 |
| 2022-03-15 | -69.82 |
| 2022-03-14 | -67.81 |
| 2022-03-11 | -68.81 |
| 2022-03-10 | -72.84 |
| 2022-03-09 | -67.81 |
| 2022-03-08 | -67.00 |
| 2022-03-07 | -69.82 |
| 2022-03-04 | -71.43 |
| 2022-03-03 | -70.83 |
| 2022-03-02 | -70.63 |
| 2022-03-01 | -71.43 |
| 2022-02-28 | -70.22 |
| 2022-02-25 | -69.82 |
| 2022-02-24 | -69.02 |
| 2022-02-23 | -69.42 |
| 2022-02-22 | -69.02 |
| 2022-02-21 | -69.02 |
| 2022-02-18 | -69.02 |
| 2022-02-17 | -69.02 |
| 2022-02-16 | -69.02 |
| 2022-02-15 | -68.01 |
| 2022-02-14 | -68.61 |
| 2022-02-11 | -68.21 |
| 2022-02-10 | -68.41 |
| 2022-02-09 | -67.81 |
| 2022-02-08 | -67.81 |
| 2022-02-07 | -67.21 |
| 2022-02-04 | -67.21 |
| 2022-01-31 | -67.21 |
| 2022-01-28 | -67.81 |
| 2022-01-27 | -68.61 |
| 2022-01-26 | -68.61 |
| 2022-01-25 | -66.20 |
| 2022-01-24 | -68.61 |
| 2022-01-21 | -67.61 |
| 2022-01-20 | -67.00 |
| 2022-01-19 | -66.20 |
| 2022-01-18 | -67.00 |
| 2022-01-17 | -67.00 |
| 2022-01-14 | -66.40 |
| 2022-01-13 | -68.21 |
| 2022-01-12 | -68.61 |
| 2022-01-11 | -67.81 |
| 2022-01-10 | -67.61 |
| 2022-01-07 | -67.61 |
| 2022-01-06 | -67.61 |
| 2022-01-05 | -68.21 |
| 2022-01-04 | -68.21 |
| 2022-01-03 | -67.81 |
| 2021-12-31 | -66.80 |
| 2021-12-30 | -66.60 |
| 2021-12-29 | -67.81 |
| 2021-12-28 | -67.00 |
| 2021-12-24 | -65.19 |
| 2021-12-23 | -65.19 |
| 2021-12-22 | -65.19 |
| 2021-12-21 | -66.00 |
| 2021-12-20 | -68.41 |
| 2021-12-17 | -66.80 |
| 2021-12-16 | -67.81 |
| 2021-12-15 | -67.21 |
| 2021-12-14 | -67.41 |
| 2021-12-13 | -67.61 |
| 2021-12-10 | -67.61 |
| 2021-12-09 | -67.61 |
| 2021-12-08 | -67.61 |
| 2021-12-07 | -67.61 |
| 2021-12-06 | -67.21 |
| 2021-12-03 | -67.21 |
| 2021-12-02 | -66.60 |
| 2021-12-01 | -66.40 |
| 2021-11-30 | -65.80 |
| 2021-11-29 | -66.20 |
| 2021-11-26 | -64.19 |
| 2021-11-25 | -65.39 |
| 2021-11-24 | -65.60 |
| 2021-11-23 | -65.60 |
| 2021-11-22 | -64.19 |
| 2021-11-19 | -63.78 |
| 2021-11-18 | -65.80 |
| 2021-11-17 | -64.39 |
| 2021-11-16 | -65.60 |
| 2021-11-15 | -65.39 |
| 2021-11-12 | -65.39 |
| 2021-11-11 | -65.39 |
| 2021-11-10 | -64.99 |
| 2021-11-09 | -64.79 |
| 2021-11-08 | -65.19 |
| 2021-11-05 | -66.20 |
| 2021-11-04 | -66.20 |
| 2021-11-03 | -66.20 |
| 2021-11-02 | -65.19 |
| 2021-11-01 | -65.80 |
| 2021-10-29 | -65.80 |
| 2021-10-28 | -66.20 |
| 2021-10-27 | -66.80 |
| 2021-10-26 | -67.00 |
| 2021-10-25 | -66.00 |
| 2021-10-22 | -66.00 |
| 2021-10-21 | -67.00 |
| 2021-10-20 | -65.19 |
| 2021-10-19 | -66.20 |
| 2021-10-18 | -66.20 |
| 2021-10-15 | -67.21 |
| 2021-10-12 | -67.21 |
| 2021-10-11 | -67.21 |
| 2021-10-08 | -66.00 |
| 2021-10-07 | -66.00 |
| 2021-10-06 | -66.00 |
| 2021-10-05 | -65.39 |
| 2021-10-04 | -66.00 |
| 2021-09-30 | -66.00 |
| 2021-09-29 | -67.81 |
| 2021-09-28 | -67.00 |
| 2021-09-27 | -67.21 |
| 2021-09-24 | -66.20 |
| 2021-09-23 | -67.00 |
| 2021-09-21 | -66.80 |
| 2021-09-20 | -67.81 |
| 2021-09-17 | -67.21 |
| 2021-09-16 | -67.21 |
| 2021-09-15 | -67.21 |
| 2021-09-14 | -65.80 |
| 2021-09-13 | -66.60 |
| 2021-09-10 | -63.78 |
| 2021-09-09 | -63.38 |
| 2021-09-08 | -63.78 |
| 2021-09-07 | -64.19 |
| 2021-09-06 | -63.99 |
| 2021-09-03 | -65.19 |
| 2021-09-02 | -66.20 |
| 2021-09-01 | -67.00 |
| 2021-08-31 | -67.00 |
| 2021-08-30 | -67.00 |
| 2021-08-27 | -67.00 |
| 2021-08-26 | -65.80 |
| 2021-08-25 | -66.80 |
| 2021-08-24 | -64.79 |
| 2021-08-23 | -66.20 |
| 2021-08-20 | -67.00 |
| 2021-08-19 | -65.39 |
| 2021-08-18 | -65.39 |
| 2021-08-17 | -65.39 |
| 2021-08-16 | -65.39 |
| 2021-08-13 | -66.00 |
| 2021-08-12 | -66.20 |
| 2021-08-11 | -67.21 |
| 2021-08-10 | -64.79 |
| 2021-08-09 | -64.79 |
| 2021-08-06 | -66.80 |
| 2021-08-05 | -66.80 |
| 2021-08-04 | -66.80 |
| 2021-08-03 | -65.80 |
| 2021-08-02 | -66.20 |
| 2021-07-30 | -66.60 |
| 2021-07-29 | -66.20 |
| 2021-07-28 | -66.00 |
| 2021-07-27 | -68.41 |
| 2021-07-26 | -66.20 |
| 2021-07-23 | -66.20 |
| 2021-07-22 | -65.60 |
| 2021-07-21 | -65.80 |
| 2021-07-20 | -65.80 |
| 2021-07-19 | -65.80 |
| 2021-07-16 | -65.80 |
| 2021-07-15 | -65.19 |
| 2021-07-14 | -65.19 |
| 2021-07-13 | -65.19 |
| 2021-07-12 | -64.99 |
| 2021-07-09 | -65.80 |
| 2021-07-08 | -66.80 |
| 2021-07-07 | -63.78 |
| 2021-07-06 | -63.78 |
| 2021-07-05 | -65.19 |
| 2021-07-02 | -63.78 |
| 2021-06-30 | -62.58 |
| 2021-06-29 | -63.99 |
| 2021-06-28 | -62.98 |
| 2021-06-25 | -62.98 |
| 2021-06-24 | -63.78 |
| 2021-06-23 | -63.18 |
| 2021-06-22 | -62.38 |
| 2021-06-21 | -60.57 |
| 2021-06-18 | -66.80 |
| 2021-06-17 | -66.00 |
| 2021-06-16 | -66.40 |
| 2021-06-15 | -66.00 |
| 2021-06-11 | -65.80 |
| 2021-06-10 | -64.79 |
| 2021-06-09 | -64.79 |
| 2021-06-08 | -65.60 |
| 2021-06-07 | -64.99 |
| 2021-06-04 | -64.79 |
| 2021-06-03 | -63.99 |
| 2021-06-02 | -63.99 |
| 2021-06-01 | -63.99 |
| 2021-05-31 | -63.99 |
| 2021-05-28 | -63.78 |
| 2021-05-27 | -64.59 |
| 2021-05-26 | -64.59 |
| 2021-05-25 | -63.99 |
| 2021-05-24 | -64.59 |
| 2021-05-21 | -64.59 |
| 2021-05-20 | -64.79 |
| 2021-05-18 | -64.19 |
| 2021-05-17 | -64.19 |
| 2021-05-14 | -64.19 |
| 2021-05-13 | -64.19 |
| 2021-05-12 | -64.19 |
| 2021-05-11 | -63.58 |
| 2021-05-10 | -62.78 |
| 2021-05-07 | -62.98 |
| 2021-05-06 | -60.97 |
| 2021-05-05 | -60.57 |
| 2021-05-04 | -59.96 |
| 2021-05-03 | -61.57 |
| 2021-04-30 | -61.57 |
| 2021-04-29 | -62.18 |
| 2021-04-28 | -61.97 |
| 2021-04-27 | -61.77 |
| 2021-04-26 | -62.58 |
| 2021-04-23 | -61.17 |
| 2021-04-22 | -61.17 |
| 2021-04-21 | -62.98 |
| 2021-04-20 | -61.37 |
| 2021-04-19 | -60.77 |
| 2021-04-16 | -63.38 |
| 2021-04-15 | -63.78 |
| 2021-04-14 | -64.99 |
| 2021-04-13 | -63.78 |
| 2021-04-12 | -62.18 |
| 2021-04-09 | -61.97 |
| 2021-04-08 | -61.97 |
| 2021-04-07 | -62.58 |
| 2021-04-01 | -62.58 |
| 2021-03-31 | -62.58 |
| 2021-03-30 | -63.99 |
| 2021-03-29 | -64.19 |
| 2021-03-26 | -64.19 |
| 2021-03-25 | -64.79 |
| 2021-03-24 | -64.79 |
| 2021-03-23 | -64.59 |
| 2021-03-22 | -65.19 |
| 2021-03-19 | -64.39 |
| 2021-03-18 | -62.98 |
| 2021-03-17 | -65.39 |
| 2021-03-16 | -64.99 |
| 2021-03-15 | -64.39 |
| 2021-03-12 | -63.99 |
| 2021-03-11 | -63.78 |
| 2021-03-10 | -64.39 |
| 2021-03-09 | -63.78 |
| 2021-03-08 | -64.59 |
| 2021-03-05 | -62.38 |
| 2021-03-04 | -64.59 |
| 2021-03-03 | -63.78 |
| 2021-03-02 | -65.80 |
| 2021-03-01 | -63.78 |
| 2021-02-26 | -63.18 |
| 2021-02-25 | -61.57 |
| 2021-02-24 | -61.37 |
| 2021-02-23 | -57.95 |
| 2021-02-22 | -62.18 |
| 2021-02-19 | -60.57 |
| 2021-02-18 | -58.35 |
| 2021-02-17 | -56.54 |
| 2021-02-16 | -61.17 |
| 2021-02-11 | -63.18 |
| 2021-02-10 | -63.38 |
| 2021-02-09 | -63.38 |
| 2021-02-08 | -65.80 |
| 2021-02-05 | -67.21 |
| 2021-02-04 | -68.61 |
| 2021-02-03 | -68.61 |
| 2021-02-02 | -67.81 |
| 2021-02-01 | -68.21 |
| 2021-01-29 | -68.21 |
| 2021-01-28 | -68.21 |
| 2021-01-27 | -68.41 |
| 2021-01-26 | -68.21 |
| 2021-01-25 | -67.81 |
| 2021-01-22 | -69.62 |
| 2021-01-21 | -68.81 |
| 2021-01-20 | -68.21 |
| 2021-01-19 | -68.01 |
| 2021-01-18 | -67.81 |
| 2021-01-15 | -69.02 |
| 2021-01-14 | -68.41 |
| 2021-01-13 | -67.81 |
| 2021-01-12 | -67.81 |
| 2021-01-11 | -67.61 |
| 2021-01-08 | -67.61 |
| 2021-01-07 | -67.61 |
| 2021-01-06 | -67.61 |
| 2021-01-05 | -67.61 |
| 2021-01-04 | -67.81 |
| 2020-12-31 | -67.81 |
| 2020-12-30 | -68.21 |
| 2020-12-29 | -68.41 |
| 2020-12-28 | -67.81 |
| 2020-12-24 | -67.81 |
| 2020-12-23 | -67.81 |
| 2020-12-22 | -67.81 |
| 2020-12-21 | -67.61 |
| 2020-12-18 | -68.21 |
| 2020-12-17 | -67.41 |
| 2020-12-16 | -67.00 |
| 2020-12-15 | -67.21 |
| 2020-12-14 | -67.00 |
| 2020-12-11 | -66.80 |
| 2020-12-10 | -66.20 |
| 2020-12-09 | -66.00 |
| 2020-12-08 | -65.39 |
| 2020-12-07 | -65.80 |
| 2020-12-04 | -64.99 |
| 2020-12-03 | -64.99 |
| 2020-12-02 | -64.99 |
| 2020-12-01 | -64.99 |
| 2020-11-30 | -63.78 |
| 2020-11-27 | -63.99 |
| 2020-11-26 | -63.99 |
| 2020-11-25 | -63.99 |
| 2020-11-24 | -63.78 |
| 2020-11-23 | -65.80 |
| 2020-11-20 | -63.78 |
| 2020-11-19 | -64.99 |
| 2020-11-18 | -65.80 |
| 2020-11-17 | -63.78 |
| 2020-11-16 | -63.78 |
| 2020-11-13 | -63.78 |
| 2020-11-12 | -62.58 |
| 2020-11-11 | -62.58 |
| 2020-11-10 | -62.58 |
| 2020-11-09 | -62.58 |
| 2020-11-06 | -63.78 |
| 2020-11-05 | -63.78 |
| 2020-11-04 | -64.39 |
| 2020-11-03 | -64.39 |
| 2020-11-02 | -64.39 |
| 2020-10-30 | -64.39 |
| 2020-10-29 | -64.39 |
| 2020-10-28 | -63.78 |
| 2020-10-27 | -63.78 |
| 2020-10-23 | -63.78 |
| 2020-10-22 | -63.99 |
| 2020-10-21 | -64.79 |
| 2020-10-20 | -63.18 |
| 2020-10-19 | -63.18 |
| 2020-10-16 | -63.18 |
| 2020-10-15 | -63.18 |
| 2020-10-14 | -62.58 |
| 2020-10-12 | -62.58 |
| 2020-10-09 | -62.58 |
| 2020-10-08 | -63.99 |
| 2020-10-07 | -63.18 |
| 2020-10-06 | -63.38 |
| 2020-10-05 | -61.17 |
| 2020-09-30 | -59.96 |
| 2020-09-29 | -59.36 |
| 2020-09-28 | -59.16 |
| 2020-09-25 | -62.58 |
| 2020-09-24 | -62.38 |
| 2020-09-23 | -62.18 |
| 2020-09-22 | -61.57 |
| 2020-09-21 | -61.97 |
| 2020-09-18 | -58.15 |
| 2020-09-17 | -61.57 |
| 2020-09-16 | -60.77 |
| 2020-09-15 | -58.75 |
| 2020-09-14 | -57.75 |
| 2020-09-11 | -57.95 |
| 2020-09-10 | -60.16 |
| 2020-09-09 | -61.37 |
| 2020-09-08 | -61.77 |
| 2020-09-07 | -61.97 |
| 2020-09-04 | -61.97 |
| 2020-09-03 | -61.57 |
| 2020-09-02 | -60.97 |
| 2020-09-01 | -61.37 |
| 2020-08-31 | -62.38 |
| 2020-08-28 | -60.16 |
| 2020-08-27 | -60.16 |
| 2020-08-26 | -60.16 |
| 2020-08-25 | -59.16 |
| 2020-08-24 | -59.76 |
| 2020-08-21 | -61.37 |
| 2020-08-20 | -58.75 |
| 2020-08-19 | -61.97 |
| 2020-08-18 | -61.97 |
| 2020-08-17 | -61.57 |
| 2020-08-14 | -56.34 |
| 2020-08-13 | -57.75 |
| 2020-08-12 | -63.38 |
| 2020-08-11 | -67.41 |
| 2020-08-10 | -67.41 |
| 2020-08-07 | -68.61 |
| 2020-08-06 | -68.21 |
| 2020-08-05 | -69.02 |
| 2020-08-04 | -68.81 |
| 2020-08-03 | -68.41 |
| 2020-07-31 | -68.41 |
| 2020-07-30 | -68.21 |
| 2020-07-29 | -69.02 |
| 2020-07-28 | -69.62 |
| 2020-07-27 | -69.42 |
| 2020-07-24 | -68.61 |
| 2020-07-23 | -68.21 |
| 2020-07-22 | -65.80 |
| 2020-07-21 | -67.00 |
| 2020-07-20 | -66.40 |
| 2020-07-17 | -68.41 |
| 2020-07-16 | -68.81 |
| 2020-07-15 | -67.81 |
| 2020-07-14 | -66.40 |
| 2020-07-13 | -69.82 |
| 2020-07-10 | -68.81 |
| 2020-07-09 | -67.81 |
| 2020-07-08 | -67.81 |
| 2020-07-07 | -67.41 |
| 2020-07-06 | -67.00 |
| 2020-07-03 | -67.00 |
| 2020-07-02 | -67.21 |
| 2020-06-30 | -68.01 |
| 2020-06-29 | -67.81 |
| 2020-06-26 | -67.81 |
| 2020-06-24 | -68.41 |
| 2020-06-23 | -68.41 |
| 2020-06-22 | -67.61 |
| 2020-06-19 | -67.81 |
| 2020-06-18 | -66.80 |
| 2020-06-17 | -66.00 |
| 2020-06-16 | -66.00 |
| 2020-06-15 | -66.60 |
| 2020-06-12 | -65.19 |
| 2020-06-11 | -65.39 |
| 2020-06-10 | -64.99 |
| 2020-06-09 | -64.19 |
| 2020-06-08 | -65.80 |
| 2020-06-05 | -65.80 |
| 2020-06-04 | -66.80 |
| 2020-06-03 | -66.00 |
| 2020-06-02 | -62.98 |
| 2020-06-01 | -63.18 |
| 2020-05-29 | -66.60 |
| 2020-05-28 | -66.20 |
| 2020-05-27 | -66.20 |
| 2020-05-26 | -66.20 |
| 2020-05-25 | -65.80 |
| 2020-05-22 | -68.01 |
| 2020-05-21 | -66.60 |
| 2020-05-20 | -65.80 |
| 2020-05-19 | -68.01 |
| 2020-05-18 | -63.78 |
| 2020-05-15 | -63.78 |
| 2020-05-14 | -62.58 |
| 2020-05-13 | -65.19 |
| 2020-05-12 | -63.58 |
| 2020-05-11 | -63.58 |
| 2020-05-08 | -64.99 |
| 2020-05-07 | -62.78 |
| 2020-05-06 | -61.97 |
| 2020-05-05 | -61.57 |
| 2020-05-04 | -60.36 |
| 2020-04-29 | -59.76 |
| 2020-04-28 | -61.77 |
| 2020-04-27 | -61.77 |
| 2020-04-24 | -61.77 |
| 2020-04-23 | -61.77 |
| 2020-04-22 | -64.59 |
| 2020-04-21 | -61.57 |
| 2020-04-20 | -60.97 |
| 2020-04-17 | -61.17 |
| 2020-04-16 | -62.78 |
| 2020-04-15 | -60.16 |
| 2020-04-14 | -58.75 |
| 2020-04-09 | -63.18 |
| 2020-04-08 | -65.80 |
| 2020-04-07 | -66.40 |
| 2020-04-06 | -66.40 |
| 2020-04-03 | -65.80 |
| 2020-04-02 | -63.78 |
| 2020-04-01 | -63.78 |
| 2020-03-31 | -65.80 |
| 2020-03-30 | -66.20 |
| 2020-03-27 | -63.78 |
| 2020-03-26 | -63.78 |
| 2020-03-25 | -64.79 |
| 2020-03-24 | -64.79 |
| 2020-03-23 | -63.78 |
| 2020-03-20 | -63.18 |
| 2020-03-19 | -68.01 |
| 2020-03-18 | -61.97 |
| 2020-03-17 | -60.77 |
| 2020-03-16 | -60.57 |
| 2020-03-13 | -59.76 |
| 2020-03-12 | -59.96 |
| 2020-03-11 | -55.74 |
| 2020-03-10 | -56.74 |
| 2020-03-09 | -57.35 |
| 2020-03-06 | -54.73 |
| 2020-03-05 | -53.52 |
| 2020-03-04 | -54.13 |
| 2020-03-03 | -52.52 |
| 2020-03-02 | -52.92 |
| 2020-02-28 | -56.54 |
| 2020-02-27 | -57.55 |
| 2020-02-26 | -53.52 |
| 2020-02-25 | -53.52 |
| 2020-02-24 | -51.71 |
| 2020-02-21 | -46.68 |
| 2020-02-20 | -49.70 |
| 2020-02-19 | -50.30 |
| 2020-02-18 | -51.11 |
| 2020-02-17 | -47.69 |
| 2020-02-14 | -47.69 |
| 2020-02-13 | -51.31 |
| 2020-02-12 | -48.70 |
| 2020-02-11 | -47.69 |
| 2020-02-10 | -50.71 |
| 2020-02-07 | -52.12 |
| 2020-02-06 | -50.10 |
| 2020-02-05 | -53.72 |
| 2020-02-04 | -54.53 |
| 2020-02-03 | -52.72 |
| 2020-01-31 | -52.32 |
| 2020-01-30 | -53.52 |
| 2020-01-29 | -49.90 |
| 2020-01-24 | -43.67 |
| 2020-01-23 | -43.67 |
| 2020-01-22 | -41.65 |
| 2020-01-21 | -41.65 |
| 2020-01-20 | -37.63 |
| 2020-01-17 | -37.63 |
| 2020-01-16 | -37.63 |
| 2020-01-15 | -37.63 |
| 2020-01-14 | -35.62 |
| 2020-01-13 | -35.62 |
| 2020-01-10 | -35.62 |
| 2020-01-09 | -37.63 |
| 2020-01-08 | -38.64 |
| 2020-01-07 | -38.64 |
| 2020-01-06 | -40.65 |
| 2020-01-03 | -37.63 |
| 2020-01-02 | -34.61 |
| 2019-12-31 | -38.64 |
| 2019-12-30 | -39.64 |
| 2019-12-27 | -39.64 |
| 2019-12-24 | -37.63 |
| 2019-12-23 | -38.64 |
| 2019-12-20 | -33.61 |
| 2019-12-19 | -27.57 |
| 2019-12-18 | -29.58 |
| 2019-12-17 | -27.57 |
| 2019-12-16 | -25.56 |
| 2019-12-13 | -40.65 |
| 2019-12-12 | -44.67 |
| 2019-12-11 | -41.65 |
| 2019-12-10 | -41.65 |
| 2019-12-09 | -41.65 |
| 2019-12-06 | -42.66 |
| 2019-12-05 | -42.66 |
| 2019-12-04 | -42.66 |
| 2019-12-03 | -42.66 |
| 2019-12-02 | -42.66 |
| 2019-11-29 | -42.66 |
| 2019-11-28 | -41.65 |
| 2019-11-27 | -43.67 |
| 2019-11-26 | -41.65 |
| 2019-11-25 | -46.68 |
| 2019-11-22 | -47.69 |
| 2019-11-21 | -50.30 |
| 2019-11-20 | -41.65 |
| 2019-11-19 | -40.65 |
| 2019-11-18 | -50.10 |
| 2019-11-15 | -50.91 |
| 2019-11-14 | -43.67 |
| 2019-11-13 | -44.67 |
| 2019-11-12 | -33.61 |
| 2019-11-11 | -31.59 |
| 2019-11-08 | -22.54 |
| 2019-11-07 | -22.54 |
| 2019-11-06 | -18.52 |
| 2019-11-05 | -19.52 |
| 2019-11-04 | -34.61 |
| 2019-11-01 | -31.59 |
| 2019-10-31 | -29.58 |
| 2019-10-30 | -22.54 |
| 2019-10-29 | -16.50 |
| 2019-10-28 | -48.70 |
| 2019-10-25 | -48.70 |
| 2019-10-24 | -49.70 |
| 2019-10-23 | -49.70 |
| 2019-10-22 | -49.70 |
| 2019-10-21 | -49.90 |
| 2019-10-18 | -48.70 |
| 2019-10-17 | -45.68 |
| 2019-10-16 | -49.70 |
| 2019-10-15 | -51.31 |
| 2019-10-14 | -50.51 |
| 2019-10-11 | -50.71 |
| 2019-10-10 | -52.72 |
| 2019-10-09 | -53.12 |
| 2019-10-08 | -55.74 |
| 2019-10-04 | -53.12 |
| 2019-10-03 | -52.72 |
| 2019-10-02 | -51.71 |
| 2019-09-30 | -51.51 |
| 2019-09-27 | -52.92 |
| 2019-09-26 | -52.32 |
| 2019-09-25 | -52.72 |
| 2019-09-24 | -51.91 |
| 2019-09-23 | -50.51 |
| 2019-09-20 | -50.91 |
| 2019-09-19 | -49.70 |
| 2019-09-18 | -46.68 |
| 2019-09-17 | -46.68 |
| 2019-09-16 | -45.68 |
| 2019-09-13 | -43.67 |
| 2019-09-12 | -40.65 |
| 2019-09-11 | -41.65 |
| 2019-09-10 | -39.64 |
| 2019-09-09 | -39.64 |
| 2019-09-06 | -39.64 |
| 2019-09-05 | -39.64 |
| 2019-09-04 | -39.64 |
| 2019-09-03 | -39.64 |
| 2019-09-02 | -39.64 |
| 2019-08-30 | -39.64 |
| 2019-08-29 | -40.65 |
| 2019-08-28 | -39.64 |
| 2019-08-27 | -43.67 |
| 2019-08-26 | -41.65 |
| 2019-08-23 | -35.62 |
| 2019-08-22 | -29.58 |
| 2019-08-21 | -29.58 |
| 2019-08-20 | -29.58 |
| 2019-08-19 | -29.58 |
| 2019-08-16 | -35.62 |
| 2019-08-15 | -32.60 |
| 2019-08-14 | -28.58 |
| 2019-08-13 | -27.57 |
| 2019-08-12 | -21.53 |
| 2019-08-09 | -21.53 |
| 2019-08-08 | -21.53 |
| 2019-08-07 | -18.52 |
| 2019-08-06 | -21.53 |
| 2019-08-05 | -21.53 |
| 2019-08-02 | -20.53 |
| 2019-08-01 | -23.55 |
| 2019-07-31 | -20.53 |
| 2019-07-30 | -19.52 |
| 2019-07-29 | -20.53 |
| 2019-07-26 | -20.53 |
| 2019-07-25 | -18.52 |
| 2019-07-24 | -19.52 |
| 2019-07-23 | -19.52 |
| 2019-07-22 | -19.52 |
| 2019-07-19 | -17.51 |
| 2019-07-18 | -19.52 |
| 2019-07-17 | -18.52 |
| 2019-07-16 | -19.52 |
| 2019-07-15 | -19.52 |
| 2019-07-12 | -20.53 |
| 2019-07-11 | -21.53 |
| 2019-07-10 | -20.53 |
| 2019-07-09 | -14.49 |
| 2019-07-08 | -17.51 |
| 2019-07-05 | -17.51 |
| 2019-07-04 | -15.50 |
| 2019-07-03 | -13.49 |
| 2019-07-02 | -17.51 |
| 2019-06-28 | -13.49 |
| 2019-06-27 | -16.50 |
| 2019-06-26 | -16.50 |
| 2019-06-25 | -17.51 |
| 2019-06-24 | -16.50 |
| 2019-06-21 | -16.50 |
| 2019-06-20 | -17.51 |
| 2019-06-19 | -21.53 |
| 2019-06-18 | -20.53 |
| 2019-06-17 | -15.50 |
| 2019-06-14 | -11.47 |
| 2019-06-13 | -17.51 |
| 2019-06-12 | -14.49 |
| 2019-06-11 | -12.48 |
| 2019-06-10 | -15.50 |
| 2019-06-06 | -12.48 |
| 2019-06-05 | -6.44 |
| 2019-06-04 | -4.43 |
| 2019-06-03 | -3.43 |
| 2019-05-31 | -4.43 |
| 2019-05-30 | -1.41 |
| 2019-05-29 | 0.60 |
| 2019-05-28 | 0.60 |
| 2019-05-27 | -1.41 |
| 2019-05-24 | -1.41 |
| 2019-05-23 | 2.53 |
| 2019-05-22 | -1.41 |
| 2019-05-21 | 0.56 |
| 2019-05-20 | 4.50 |
| 2019-05-17 | 12.39 |
| 2019-05-16 | 10.42 |
| 2019-05-15 | 8.44 |
| 2019-05-14 | 10.42 |
| 2019-05-10 | 12.39 |
| 2019-05-09 | 10.42 |
| 2019-05-08 | 12.39 |
| 2019-05-07 | 12.39 |
| 2019-05-06 | 12.39 |
| 2019-05-03 | 20.27 |
| 2019-05-02 | 26.19 |
| 2019-04-30 | 8.44 |
| 2019-04-29 | 10.42 |
| 2019-04-26 | 10.42 |
| 2019-04-25 | 10.42 |
| 2019-04-24 | 10.42 |
| 2019-04-23 | 10.42 |
| 2019-04-18 | 8.44 |
| 2019-04-17 | 10.42 |
| 2019-04-16 | 8.44 |
| 2019-04-15 | 10.42 |
| 2019-04-12 | 8.44 |
| 2019-04-11 | 8.44 |
| 2019-04-10 | 8.44 |
| 2019-04-09 | 18.30 |
| 2019-04-08 | 20.27 |
| 2019-04-04 | 18.30 |
| 2019-04-03 | 10.42 |
| 2019-04-02 | 10.42 |
| 2019-04-01 | 10.42 |
| 2019-03-29 | 16.33 |
| 2019-03-28 | 10.42 |
| 2019-03-27 | 18.30 |
| 2019-03-26 | 18.30 |
| 2019-03-25 | 18.30 |
| 2019-03-22 | 18.30 |
| 2019-03-21 | 20.27 |
| 2019-03-20 | 20.27 |
| 2019-03-19 | 20.27 |
| 2019-03-18 | 18.30 |
| 2019-03-15 | 16.33 |
| 2019-03-14 | 18.30 |
| 2019-03-13 | 16.33 |
| 2019-03-12 | 22.25 |
| 2019-03-11 | 22.25 |
| 2019-03-08 | 18.30 |
| 2019-03-07 | 20.27 |
| 2019-03-06 | 20.27 |
| 2019-03-05 | 22.25 |
| 2019-03-04 | 20.27 |
| 2019-03-01 | 22.25 |
| 2019-02-28 | 22.25 |
| 2019-02-27 | 24.22 |
| 2019-02-26 | 24.22 |
| 2019-02-25 | 24.22 |
| 2019-02-22 | 28.16 |
| 2019-02-21 | 24.22 |
| 2019-02-20 | 32.11 |
| 2019-02-19 | 32.11 |
| 2019-02-18 | 38.02 |
| 2019-02-15 | 39.99 |
| 2019-02-14 | 41.96 |
| 2019-02-13 | 39.99 |
| 2019-02-12 | 41.96 |
| 2019-02-11 | 43.94 |
| 2019-02-08 | 41.96 |
| 2019-02-04 | 41.96 |
| 2019-02-01 | 38.02 |
| 2019-01-31 | 38.02 |
| 2019-01-30 | 43.94 |
| 2019-01-29 | 43.94 |
| 2019-01-28 | 43.94 |
| 2019-01-25 | 41.96 |
| 2019-01-24 | 41.96 |
| 2019-01-23 | 41.96 |
| 2019-01-22 | 41.96 |
| 2019-01-21 | 47.88 |
| 2019-01-18 | 55.77 |
| 2019-01-17 | 53.79 |
| 2019-01-16 | 53.79 |
| 2019-01-15 | 53.79 |
| 2019-01-14 | 53.79 |
| 2019-01-11 | 51.82 |
| 2019-01-10 | 51.82 |
| 2019-01-09 | 45.91 |
| 2019-01-08 | 45.91 |
| 2019-01-07 | 43.94 |
| 2019-01-04 | 36.05 |
| 2019-01-03 | 41.96 |
| 2019-01-02 | 49.85 |
| 2018-12-31 | 49.85 |
| 2018-12-28 | 45.91 |
| 2018-12-27 | 51.82 |
| 2018-12-24 | 59.71 |
| 2018-12-21 | 65.62 |
| 2018-12-20 | 65.62 |
| 2018-12-19 | 67.60 |
| 2018-12-18 | 73.51 |
| 2018-12-17 | 73.51 |
| 2018-12-14 | 67.60 |
| 2018-12-13 | 73.51 |
| 2018-12-12 | 67.60 |
| 2018-12-11 | 59.71 |
| 2018-12-10 | 67.60 |
| 2018-12-07 | 69.57 |
| 2018-12-06 | 69.57 |
| 2018-12-05 | 63.65 |
| 2018-12-04 | 67.60 |
| 2018-12-03 | 71.54 |
| 2018-11-30 | 67.60 |
| 2018-11-29 | 67.60 |
| 2018-11-28 | 67.60 |
| 2018-11-27 | 67.60 |
| 2018-11-26 | 73.51 |
| 2018-11-23 | 69.57 |
| 2018-11-22 | 73.51 |
| 2018-11-21 | 69.57 |
| 2018-11-20 | 73.51 |
| 2018-11-19 | 73.51 |
| 2018-11-16 | 69.57 |
| 2018-11-15 | 77.45 |
| 2018-11-14 | 63.65 |
| 2018-11-13 | 61.68 |
| 2018-11-12 | 65.62 |
| 2018-11-09 | 59.71 |
| 2018-11-08 | 67.60 |
| 2018-11-07 | 67.60 |
| 2018-11-06 | 63.65 |
| 2018-11-05 | 65.62 |
| 2018-11-02 | 67.60 |
| 2018-11-01 | 55.77 |
| 2018-10-31 | 55.77 |
| 2018-10-30 | 53.79 |
| 2018-10-29 | 65.62 |
| 2018-10-26 | 57.74 |
| 2018-10-25 | 71.54 |
| 2018-10-24 | 69.57 |
| 2018-10-23 | 71.54 |
| 2018-10-22 | 77.45 |
| 2018-10-19 | 73.51 |
| 2018-10-18 | 71.54 |
| 2018-10-16 | 63.65 |
| 2018-10-15 | 63.65 |
| 2018-10-12 | 51.82 |
| 2018-10-11 | 57.74 |
| 2018-10-10 | 57.74 |
| 2018-10-09 | 59.71 |
| 2018-10-08 | 71.54 |
| 2018-10-05 | 71.54 |
| 2018-10-04 | 71.54 |
| 2018-10-03 | 73.51 |
| 2018-10-02 | 73.51 |
| 2018-09-28 | 75.48 |
| 2018-09-27 | 67.60 |
| 2018-09-26 | 75.48 |
| 2018-09-24 | 79.43 |
| 2018-09-21 | 79.43 |
| 2018-09-20 | 77.45 |
| 2018-09-19 | 73.51 |
| 2018-09-18 | 71.54 |
| 2018-09-17 | 75.48 |
| 2018-09-14 | 77.45 |
| 2018-09-13 | 75.48 |
| 2018-09-12 | 77.45 |
| 2018-09-11 | 73.51 |
| 2018-09-10 | 77.45 |
| 2018-09-07 | 93.23 |
| 2018-09-06 | 89.29 |
| 2018-09-05 | 91.26 |
| 2018-09-04 | 95.16 |
| 2018-09-03 | 101.01 |
| 2018-08-31 | 97.11 |
| 2018-08-30 | 97.11 |
| 2018-08-29 | 95.16 |
| 2018-08-28 | 95.16 |
| 2018-08-27 | 89.31 |
| 2018-08-24 | 91.26 |
| 2018-08-23 | 87.35 |
| 2018-08-22 | 77.60 |
| 2018-08-21 | 77.60 |
| 2018-08-20 | 75.64 |
| 2018-08-17 | 69.79 |
| 2018-08-16 | 77.60 |
| 2018-08-15 | 69.79 |
| 2018-08-14 | 83.45 |
| 2018-08-13 | 87.35 |
| 2018-08-10 | 89.31 |
| 2018-08-09 | 83.45 |
| 2018-08-08 | 91.26 |
| 2018-08-07 | 75.64 |
| 2018-08-06 | 71.74 |
| 2018-08-03 | 75.64 |
| 2018-08-02 | 75.64 |
| 2018-08-01 | 83.45 |
| 2018-07-31 | 77.60 |
| 2018-07-30 | 77.60 |
| 2018-07-27 | 91.26 |
| 2018-07-26 | 91.26 |
| 2018-07-25 | 89.31 |
| 2018-07-24 | 89.31 |
| 2018-07-23 | 101.01 |
| 2018-07-20 | 101.01 |
| 2018-07-19 | 108.82 |
| 2018-07-18 | 108.82 |
| 2018-07-17 | 108.82 |
| 2018-07-16 | 101.01 |
| 2018-07-13 | 93.21 |
| 2018-07-12 | 93.21 |
| 2018-07-11 | 91.26 |
| 2018-07-10 | 85.40 |
| 2018-07-09 | 81.50 |
| 2018-07-06 | 81.50 |
| 2018-07-05 | 79.55 |
| 2018-07-04 | 95.16 |
| 2018-07-03 | 95.16 |
| 2018-06-29 | 110.77 |
| 2018-06-28 | 95.16 |
| 2018-06-27 | 95.16 |
| 2018-06-26 | 95.16 |
| 2018-06-25 | 116.63 |
| 2018-06-22 | 134.19 |
| 2018-06-21 | 134.19 |
| 2018-06-20 | 130.29 |
| 2018-06-19 | 130.29 |
| 2018-06-15 | 138.10 |
| 2018-06-14 | 136.14 |
| 2018-06-13 | 143.95 |
| 2018-06-12 | 145.90 |
| 2018-06-11 | 142.00 |
| 2018-06-08 | 149.81 |
| 2018-06-07 | 155.66 |
| 2018-06-06 | 147.85 |
| 2018-06-05 | 136.14 |
| 2018-06-04 | 126.39 |
| 2018-06-01 | 124.43 |
| 2018-05-31 | 118.58 |
| 2018-05-30 | 108.82 |
| 2018-05-29 | 114.68 |
| 2018-05-28 | 114.68 |
| 2018-05-25 | 128.34 |
| 2018-05-24 | 138.10 |
| 2018-05-23 | 140.05 |
| 2018-05-21 | 111.01 |
| 2018-05-18 | 87.78 |
| 2018-05-17 | 85.84 |
| 2018-05-16 | 85.84 |
| 2018-05-15 | 70.36 |
| 2018-05-14 | 64.55 |
| 2018-05-11 | 70.36 |
| 2018-05-10 | 68.42 |
| 2018-05-09 | 70.36 |
| 2018-05-08 | 66.48 |
| 2018-05-07 | 68.42 |
| 2018-05-04 | 64.55 |
| 2018-05-03 | 62.61 |
| 2018-05-02 | 58.74 |
| 2018-04-30 | 58.74 |
| 2018-04-27 | 64.55 |
| 2018-04-26 | 64.55 |
| 2018-04-25 | 62.61 |
| 2018-04-24 | 56.80 |
| 2018-04-23 | 52.93 |
| 2018-04-20 | 51.00 |
| 2018-04-19 | 45.19 |
| 2018-04-18 | 45.19 |
| 2018-04-17 | 45.19 |
| 2018-04-16 | 45.19 |
| 2018-04-13 | 49.06 |
| 2018-04-12 | 49.06 |
| 2018-04-11 | 45.19 |
| 2018-04-10 | 43.25 |
| 2018-04-09 | 45.19 |
| 2018-04-06 | 45.19 |
| 2018-04-04 | 39.38 |
| 2018-04-03 | 43.25 |
| 2018-03-29 | 41.32 |
| 2018-03-28 | 41.32 |
| 2018-03-27 | 39.38 |
| 2018-03-26 | 35.51 |
| 2018-03-23 | 41.32 |
| 2018-03-22 | 43.25 |
| 2018-03-21 | 43.25 |
| 2018-03-20 | 45.19 |
| 2018-03-19 | 51.00 |
| 2018-03-16 | 52.93 |
| 2018-03-15 | 49.06 |
| 2018-03-14 | 45.19 |
| 2018-03-13 | 37.45 |
| 2018-03-12 | 39.38 |
| 2018-03-09 | 39.38 |
| 2018-03-08 | 39.38 |
| 2018-03-07 | 37.45 |
| 2018-03-06 | 33.57 |
| 2018-03-05 | 35.51 |
| 2018-03-02 | 37.45 |
| 2018-03-01 | 35.51 |
| 2018-02-28 | 33.57 |
| 2018-02-27 | 35.51 |
| 2018-02-26 | 35.51 |
| 2018-02-23 | 39.38 |
| 2018-02-22 | 39.38 |
| 2018-02-21 | 39.38 |
| 2018-02-20 | 41.32 |
| 2018-02-15 | 37.45 |
| 2018-02-14 | 33.57 |
| 2018-02-13 | 33.57 |
| 2018-02-12 | 35.51 |
| 2018-02-09 | 35.51 |
| 2018-02-08 | 39.38 |
| 2018-02-07 | 35.51 |
| 2018-02-06 | 35.51 |
| 2018-02-05 | 41.32 |
| 2018-02-02 | 39.38 |
| 2018-02-01 | 39.38 |
| 2018-01-31 | 45.19 |
| 2018-01-30 | 41.32 |
| 2018-01-29 | 45.19 |
| 2018-01-26 | 41.32 |
| 2018-01-25 | 45.19 |
| 2018-01-24 | 45.19 |
| 2018-01-23 | 43.25 |
| 2018-01-22 | 39.38 |
| 2018-01-19 | 39.38 |
| 2018-01-18 | 45.19 |
| 2018-01-17 | 37.45 |
| 2018-01-16 | 39.38 |
| 2018-01-15 | 41.32 |
| 2018-01-12 | 45.19 |
| 2018-01-11 | 41.32 |
| 2018-01-10 | 41.32 |
| 2018-01-09 | 39.38 |
| 2018-01-08 | 39.38 |
| 2018-01-05 | 41.32 |
| 2018-01-04 | 41.32 |
| 2018-01-03 | 39.38 |
| 2018-01-02 | 39.38 |
| 2017-12-29 | 39.38 |
| 2017-12-28 | 39.38 |
| 2017-12-27 | 39.38 |
| 2017-12-22 | 39.38 |
| 2017-12-21 | 35.51 |
| 2017-12-20 | 33.57 |
| 2017-12-19 | 33.57 |
| 2017-12-18 | 35.51 |
| 2017-12-15 | 33.57 |
| 2017-12-14 | 33.57 |
| 2017-12-13 | 35.51 |
| 2017-12-12 | 33.57 |
| 2017-12-11 | 25.83 |
| 2017-12-08 | 25.83 |
| 2017-12-07 | 31.64 |
| 2017-12-06 | 31.64 |
| 2017-12-05 | 33.57 |
| 2017-12-04 | 33.57 |
| 2017-12-01 | 33.57 |
| 2017-11-30 | 33.57 |
| 2017-11-29 | 35.51 |
| 2017-11-28 | 31.64 |
| 2017-11-27 | 31.64 |
| 2017-11-24 | 31.64 |
| 2017-11-23 | 33.57 |
| 2017-11-22 | 35.51 |
| 2017-11-21 | 35.51 |
| 2017-11-20 | 37.45 |
| 2017-11-17 | 39.38 |
| 2017-11-16 | 39.38 |
| 2017-11-15 | 39.38 |
| 2017-11-14 | 39.38 |
| 2017-11-13 | 39.38 |
| 2017-11-10 | 39.38 |
| 2017-11-09 | 41.32 |
| 2017-11-08 | 39.38 |
| 2017-11-07 | 39.38 |
| 2017-11-06 | 39.38 |
| 2017-11-03 | 39.38 |
| 2017-11-02 | 41.32 |
| 2017-11-01 | 43.25 |
| 2017-10-31 | 39.38 |
| 2017-10-30 | 37.45 |
| 2017-10-27 | 41.32 |
| 2017-10-26 | 45.19 |
| 2017-10-25 | 45.19 |
| 2017-10-24 | 45.19 |
| 2017-10-23 | 43.25 |
| 2017-10-20 | 43.25 |
| 2017-10-19 | 41.32 |
| 2017-10-18 | 39.38 |
| 2017-10-17 | 39.38 |
| 2017-10-16 | 39.38 |
| 2017-10-13 | 41.32 |
| 2017-10-12 | 45.19 |
| 2017-10-11 | 43.25 |
| 2017-10-10 | 43.25 |
| 2017-10-09 | 45.19 |
| 2017-10-06 | 47.13 |
| 2017-10-04 | 45.19 |
| 2017-10-03 | 45.19 |
| 2017-09-29 | 45.19 |
| 2017-09-28 | 47.13 |
| 2017-09-27 | 47.13 |
| 2017-09-26 | 49.06 |
| 2017-09-25 | 47.13 |
| 2017-09-22 | 47.13 |
| 2017-09-21 | 51.00 |
| 2017-09-20 | 45.19 |
| 2017-09-19 | 45.19 |
| 2017-09-18 | 47.13 |
| 2017-09-15 | 43.25 |
| 2017-09-14 | 43.25 |
| 2017-09-13 | 41.32 |
| 2017-09-12 | 37.45 |
| 2017-09-11 | 41.32 |
| 2017-09-08 | 39.38 |
| 2017-09-07 | 41.32 |
| 2017-09-06 | 39.38 |
| 2017-09-05 | 39.38 |
| 2017-09-04 | 35.56 |
| 2017-09-01 | 35.56 |
| 2017-08-31 | 37.47 |
| 2017-08-30 | 33.65 |
| 2017-08-29 | 35.56 |
| 2017-08-28 | 33.65 |
| 2017-08-25 | 33.65 |
| 2017-08-24 | 33.65 |
| 2017-08-22 | 35.56 |
| 2017-08-21 | 33.65 |
| 2017-08-18 | 33.65 |
| 2017-08-17 | 31.74 |
| 2017-08-16 | 33.65 |
| 2017-08-15 | 33.65 |
| 2017-08-14 | 35.56 |
| 2017-08-11 | 35.56 |
| 2017-08-10 | 37.47 |
| 2017-08-09 | 41.29 |
| 2017-08-08 | 43.20 |
| 2017-08-07 | 43.20 |
| 2017-08-04 | 43.20 |
| 2017-08-03 | 45.11 |
| 2017-08-02 | 48.93 |
| 2017-08-01 | 50.84 |
| 2017-07-31 | 33.65 |
| 2017-07-28 | 37.47 |
| 2017-07-27 | 37.47 |
| 2017-07-26 | 37.47 |
| 2017-07-25 | 35.56 |
| 2017-07-24 | 35.56 |
| 2017-07-21 | 35.56 |
| 2017-07-20 | 33.65 |
| 2017-07-19 | 33.65 |
| 2017-07-18 | 35.56 |
| 2017-07-17 | 35.56 |
| 2017-07-14 | 35.56 |
| 2017-07-13 | 37.47 |
| 2017-07-12 | 35.56 |
| 2017-07-11 | 35.56 |
| 2017-07-10 | 33.65 |
| 2017-07-07 | 33.65 |
| 2017-07-06 | 33.65 |
| 2017-07-05 | 33.65 |
| 2017-07-04 | 31.74 |
| 2017-07-03 | 31.74 |
| 2017-06-30 | 33.65 |
| 2017-06-29 | 35.56 |
| 2017-06-28 | 35.56 |
| 2017-06-27 | 37.47 |
| 2017-06-26 | 37.47 |
| 2017-06-23 | 35.56 |
| 2017-06-22 | 33.65 |
| 2017-06-21 | 33.65 |
| 2017-06-20 | 31.74 |
| 2017-06-19 | 31.74 |
| 2017-06-16 | 31.74 |
| 2017-06-15 | 35.56 |
| 2017-06-14 | 37.47 |
| 2017-06-13 | 35.56 |
| 2017-06-12 | 33.65 |
| 2017-06-09 | 31.74 |
| 2017-06-08 | 35.56 |
| 2017-06-07 | 26.02 |
| 2017-06-06 | 29.84 |
| 2017-06-05 | 29.84 |
| 2017-06-02 | 31.74 |
| 2017-06-01 | 29.84 |
| 2017-05-31 | 31.74 |
| 2017-05-29 | 31.74 |
| 2017-05-26 | 33.65 |
| 2017-05-25 | 31.74 |
| 2017-05-24 | 31.74 |
| 2017-05-23 | 33.65 |
| 2017-05-22 | 33.65 |
| 2017-05-19 | 35.56 |
| 2017-05-18 | 33.65 |
| 2017-05-17 | 35.54 |
| 2017-05-16 | 43.07 |
| 2017-05-15 | 46.83 |
| 2017-05-12 | 41.18 |
| 2017-05-11 | 41.18 |
| 2017-05-10 | 39.30 |
| 2017-05-09 | 41.18 |
| 2017-05-08 | 43.07 |
| 2017-05-05 | 46.83 |
| 2017-05-04 | 52.48 |
| 2017-05-02 | 58.13 |
| 2017-04-28 | 56.24 |
| 2017-04-27 | 52.48 |
| 2017-04-26 | 50.60 |
| 2017-04-25 | 44.95 |
| 2017-04-24 | 44.95 |
| 2017-04-21 | 46.83 |
| 2017-04-20 | 50.60 |
| 2017-04-19 | 52.48 |
| 2017-04-18 | 54.36 |
| 2017-04-13 | 54.36 |
| 2017-04-12 | 52.48 |
| 2017-04-11 | 56.24 |
| 2017-04-10 | 60.01 |
| 2017-04-07 | 60.01 |
| 2017-04-06 | 58.13 |
| 2017-04-05 | 63.77 |
| 2017-04-03 | 56.24 |
| 2017-03-31 | 56.24 |
| 2017-03-30 | 54.36 |
| 2017-03-29 | 56.24 |
| 2017-03-28 | 50.60 |
| 2017-03-27 | 50.60 |
| 2017-03-24 | 48.71 |
| 2017-03-23 | 48.71 |
| 2017-03-22 | 46.83 |
| 2017-03-21 | 50.60 |
| 2017-03-20 | 44.95 |
| 2017-03-17 | 37.42 |
| 2017-03-16 | 37.42 |
| 2017-03-15 | 39.30 |
| 2017-03-14 | 39.30 |
| 2017-03-13 | 41.18 |
| 2017-03-10 | 43.07 |
| 2017-03-09 | 39.30 |
| 2017-03-08 | 41.18 |
| 2017-03-07 | 39.30 |
| 2017-03-06 | 35.54 |
| 2017-03-03 | 35.54 |
| 2017-03-02 | 35.54 |
| 2017-03-01 | 35.54 |
| 2017-02-28 | 35.54 |
| 2017-02-27 | 37.42 |
| 2017-02-24 | 37.42 |
| 2017-02-23 | 41.18 |
| 2017-02-22 | 43.07 |
| 2017-02-21 | 43.07 |
| 2017-02-20 | 48.71 |
| 2017-02-17 | 44.95 |
| 2017-02-16 | 46.83 |
| 2017-02-15 | 46.83 |
| 2017-02-14 | 50.60 |
| 2017-02-13 | 50.60 |
| 2017-02-10 | 50.60 |
| 2017-02-09 | 54.36 |
| 2017-02-08 | 54.36 |
| 2017-02-07 | 54.36 |
| 2017-02-06 | 50.60 |
| 2017-02-03 | 48.71 |
| 2017-02-02 | 50.60 |
| 2017-02-01 | 50.60 |
| 2017-01-27 | 48.71 |
| 2017-01-26 | 48.71 |
| 2017-01-25 | 48.71 |
| 2017-01-24 | 48.71 |
| 2017-01-23 | 50.60 |
| 2017-01-20 | 50.60 |
| 2017-01-19 | 54.36 |
| 2017-01-18 | 56.24 |
| 2017-01-17 | 60.01 |
| 2017-01-16 | 63.77 |
| 2017-01-13 | 63.77 |
| 2017-01-12 | 63.77 |
| 2017-01-11 | 61.89 |
| 2017-01-10 | 63.77 |
| 2017-01-09 | 63.77 |
| 2017-01-06 | 60.01 |
| 2017-01-05 | 61.89 |
| 2017-01-04 | 56.24 |
| 2017-01-03 | 58.13 |
| 2016-12-30 | 54.36 |
| 2016-12-29 | 58.13 |
| 2016-12-28 | 54.36 |
| 2016-12-23 | 54.36 |
| 2016-12-22 | 44.95 |
| 2016-12-21 | 60.01 |
| 2016-12-20 | 60.01 |
| 2016-12-19 | 61.89 |
| 2016-12-16 | 60.01 |
| 2016-12-15 | 63.77 |
| 2016-12-14 | 65.66 |
| 2016-12-13 | 67.54 |
| 2016-12-12 | 67.54 |
| 2016-12-09 | 67.54 |
| 2016-12-08 | 67.54 |
| 2016-12-07 | 65.66 |
| 2016-12-06 | 71.30 |
| 2016-12-05 | 69.42 |
| 2016-12-02 | 71.30 |
| 2016-12-01 | 71.30 |
| 2016-11-30 | 73.19 |
| 2016-11-29 | 69.42 |
| 2016-11-28 | 71.30 |
| 2016-11-25 | 71.30 |
| 2016-11-24 | 76.95 |
| 2016-11-23 | 69.42 |
| 2016-11-22 | 73.19 |
| 2016-11-21 | 71.30 |
| 2016-11-18 | 71.30 |
| 2016-11-17 | 63.77 |
| 2016-11-16 | 61.89 |
| 2016-11-15 | 63.77 |
| 2016-11-14 | 60.01 |
| 2016-11-11 | 63.77 |
| 2016-11-10 | 63.77 |
| 2016-11-09 | 58.13 |
| 2016-11-08 | 65.66 |
| 2016-11-07 | 63.77 |
| 2016-11-04 | 63.77 |
| 2016-11-03 | 65.66 |
| 2016-11-02 | 67.54 |
| 2016-11-01 | 69.42 |
| 2016-10-31 | 65.66 |
| 2016-10-28 | 67.54 |
| 2016-10-27 | 69.42 |
| 2016-10-26 | 71.30 |
| 2016-10-25 | 75.07 |
| 2016-10-24 | 71.30 |
| 2016-10-20 | 69.42 |
| 2016-10-19 | 71.30 |
| 2016-10-18 | 71.30 |
| 2016-10-17 | 67.54 |
| 2016-10-14 | 67.54 |
| 2016-10-13 | 67.54 |
| 2016-10-12 | 73.19 |
| 2016-10-11 | 73.19 |
| 2016-10-07 | 76.95 |
| 2016-10-06 | 76.95 |
| 2016-10-05 | 76.95 |
| 2016-10-04 | 78.83 |
| 2016-10-03 | 82.60 |
| 2016-09-30 | 82.60 |
| 2016-09-29 | 82.60 |
| 2016-09-28 | 84.48 |
| 2016-09-27 | 82.60 |
| 2016-09-26 | 76.95 |
| 2016-09-23 | 82.60 |
| 2016-09-22 | 82.60 |
| 2016-09-21 | 86.36 |
| 2016-09-20 | 84.48 |
| 2016-09-19 | 88.25 |
| 2016-09-15 | 88.25 |
| 2016-09-14 | 75.07 |
| 2016-09-13 | 63.77 |
| 2016-09-12 | 67.54 |
| 2016-09-09 | 76.95 |
| 2016-09-08 | 76.95 |
| 2016-09-07 | 67.54 |
| 2016-09-06 | 69.40 |
| 2016-09-05 | 60.09 |
| 2016-09-02 | 56.37 |
| 2016-09-01 | 61.95 |
| 2016-08-31 | 58.23 |
| 2016-08-30 | 58.23 |
| 2016-08-29 | 54.51 |
| 2016-08-26 | 54.51 |
| 2016-08-25 | 56.37 |
| 2016-08-24 | 58.23 |
| 2016-08-23 | 58.23 |
| 2016-08-22 | 58.23 |
| 2016-08-19 | 65.68 |
| 2016-08-18 | 65.68 |
| 2016-08-17 | 58.23 |
| 2016-08-16 | 58.23 |
| 2016-08-15 | 71.26 |
| 2016-08-12 | 82.43 |
| 2016-08-11 | 91.74 |
| 2016-08-10 | 91.74 |
| 2016-08-09 | 80.57 |
| 2016-08-08 | 71.26 |
| 2016-08-05 | 76.85 |
| 2016-08-04 | 76.85 |
| 2016-08-03 | 80.57 |
| 2016-08-01 | 67.54 |
| 2016-07-29 | 58.23 |
| 2016-07-28 | 60.09 |
| 2016-07-27 | 60.09 |
| 2016-07-26 | 60.09 |
| 2016-07-25 | 48.92 |
| 2016-07-22 | 52.65 |
| 2016-07-21 | 48.92 |
| 2016-07-20 | 48.92 |
| 2016-07-19 | 39.62 |
| 2016-07-18 | 45.20 |
| 2016-07-15 | 45.20 |
| 2016-07-14 | 45.20 |
| 2016-07-13 | 45.20 |
| 2016-07-12 | 45.20 |
| 2016-07-11 | 45.20 |
| 2016-07-08 | 39.62 |
| 2016-07-07 | 37.75 |
| 2016-07-06 | 35.89 |
| 2016-07-05 | 39.62 |
| 2016-07-04 | 37.75 |
| 2016-06-30 | 37.75 |
| 2016-06-29 | 34.03 |
| 2016-06-28 | 30.31 |
| 2016-06-27 | 34.03 |
| 2016-06-24 | 32.17 |
| 2016-06-23 | 50.78 |
| 2016-06-22 | 35.89 |
| 2016-06-21 | 37.75 |
| 2016-06-20 | 41.48 |
| 2016-06-17 | 35.89 |
| 2016-06-16 | 39.62 |
| 2016-06-15 | 41.48 |
| 2016-06-14 | 39.62 |
| 2016-06-13 | 39.62 |
| 2016-06-10 | 47.06 |
| 2016-06-08 | 48.92 |
| 2016-06-07 | 45.20 |
| 2016-06-06 | 43.34 |
| 2016-06-03 | 41.48 |
| 2016-06-02 | 39.62 |
| 2016-06-01 | 41.48 |
| 2016-05-31 | 41.48 |
| 2016-05-30 | 45.20 |
| 2016-05-27 | 45.20 |
| 2016-05-26 | 41.48 |
| 2016-05-25 | 39.62 |
| 2016-05-24 | 39.62 |
| 2016-05-23 | 37.75 |
| 2016-05-20 | 43.34 |
| 2016-05-19 | 43.34 |
| 2016-05-18 | 48.92 |
| 2016-05-17 | 52.65 |
| 2016-05-16 | 48.92 |
| 2016-05-13 | 52.65 |
| 2016-05-12 | 48.92 |
| 2016-05-11 | 50.76 |
| 2016-05-10 | 54.44 |
| 2016-05-09 | 59.95 |
| 2016-05-06 | 58.12 |
| 2016-05-05 | 56.28 |
| 2016-05-04 | 63.63 |
| 2016-05-03 | 69.15 |
| 2016-04-29 | 58.12 |
| 2016-04-28 | 52.60 |
| 2016-04-27 | 52.60 |
| 2016-04-26 | 48.92 |
| 2016-04-25 | 48.92 |
| 2016-04-22 | 45.25 |
| 2016-04-21 | 45.25 |
| 2016-04-20 | 43.41 |
| 2016-04-19 | 43.41 |
| 2016-04-18 | 41.57 |
| 2016-04-15 | 39.73 |
| 2016-04-14 | 37.89 |
| 2016-04-13 | 34.21 |
| 2016-04-12 | 36.05 |
| 2016-04-11 | 36.05 |
| 2016-04-08 | 37.89 |
| 2016-04-07 | 37.89 |
| 2016-04-06 | 39.73 |
| 2016-04-05 | 32.38 |
| 2016-04-01 | 37.89 |
| 2016-03-31 | 47.08 |
| 2016-03-30 | 50.76 |
| 2016-03-29 | 47.08 |
| 2016-03-24 | 48.92 |
| 2016-03-23 | 39.73 |
| 2016-03-22 | 28.70 |
| 2016-03-21 | 28.70 |
| 2016-03-18 | 28.70 |
| 2016-03-17 | 10.31 |
| 2016-03-16 | 8.47 |
| 2016-03-15 | 4.80 |
| 2016-03-14 | 13.99 |
| 2016-03-11 | 13.99 |
| 2016-03-10 | 13.99 |
| 2016-03-09 | 12.15 |
| 2016-03-08 | 12.15 |
| 2016-03-07 | 12.15 |
| 2016-03-04 | 13.99 |
| 2016-03-03 | 13.99 |
| 2016-03-02 | 13.99 |
| 2016-03-01 | 12.15 |
| 2016-02-29 | 12.15 |
| 2016-02-26 | 13.99 |
| 2016-02-25 | 13.99 |
| 2016-02-24 | 15.83 |
| 2016-02-23 | 17.67 |
| 2016-02-22 | 19.51 |
| 2016-02-19 | 10.31 |
| 2016-02-18 | 10.31 |
| 2016-02-17 | 6.64 |
| 2016-02-16 | 10.31 |
| 2016-02-15 | 10.31 |
| 2016-02-12 | 2.96 |
| 2016-02-11 | 6.64 |
| 2016-02-05 | 8.47 |
| 2016-02-04 | 10.31 |
| 2016-02-03 | 6.64 |
| 2016-02-02 | 10.31 |
| 2016-02-01 | 8.47 |
| 2016-01-29 | 10.31 |
| 2016-01-28 | 10.31 |
| 2016-01-27 | 13.99 |
| 2016-01-26 | 12.15 |
| 2016-01-25 | 15.83 |
| 2016-01-22 | 19.51 |
| 2016-01-21 | 19.51 |
| 2016-01-20 | 25.02 |
| 2016-01-19 | 30.54 |
| 2016-01-18 | 32.38 |
| 2016-01-15 | 32.38 |
| 2016-01-14 | 30.54 |
| 2016-01-13 | 34.21 |
| 2016-01-12 | 32.38 |
| 2016-01-11 | 28.70 |
| 2016-01-08 | 36.05 |
| 2016-01-07 | 39.73 |
| 2016-01-06 | 47.08 |
| 2016-01-05 | 43.41 |
| 2016-01-04 | 41.57 |
| 2015-12-31 | 43.41 |
| 2015-12-30 | 45.25 |
| 2015-12-29 | 45.25 |
| 2015-12-28 | 45.25 |
| 2015-12-24 | 41.57 |
| 2015-12-23 | 43.41 |
| 2015-12-22 | 39.73 |
| 2015-12-21 | 39.73 |
| 2015-12-18 | 45.25 |
| 2015-12-17 | 45.25 |
| 2015-12-16 | 45.25 |
| 2015-12-15 | 39.73 |
| 2015-12-14 | 39.73 |
| 2015-12-11 | 37.89 |
| 2015-12-10 | 45.25 |
| 2015-12-09 | 45.25 |
| 2015-12-08 | 45.25 |
| 2015-12-07 | 50.76 |
| 2015-12-04 | 50.76 |
| 2015-12-03 | 54.44 |
| 2015-12-02 | 50.76 |
| 2015-12-01 | 56.28 |
| 2015-11-30 | 48.92 |
| 2015-11-27 | 47.08 |
| 2015-11-26 | 47.08 |
| 2015-11-25 | 47.08 |
| 2015-11-24 | 47.08 |
| 2015-11-23 | 50.76 |
| 2015-11-20 | 52.60 |
| 2015-11-19 | 50.76 |
| 2015-11-18 | 50.76 |
| 2015-11-17 | 52.60 |
| 2015-11-16 | 56.28 |
| 2015-11-13 | 61.79 |
| 2015-11-12 | 61.79 |
| 2015-11-11 | 63.63 |
| 2015-11-10 | 67.31 |
| 2015-11-09 | 69.15 |
| 2015-11-06 | 69.15 |
| 2015-11-05 | 67.31 |
| 2015-11-04 | 70.99 |
| 2015-11-03 | 69.15 |
| 2015-11-02 | 63.63 |
| 2015-10-30 | 69.15 |
| 2015-10-29 | 76.50 |
| 2015-10-28 | 72.82 |
| 2015-10-27 | 78.34 |
| 2015-10-26 | 78.34 |
| 2015-10-23 | 74.66 |
| 2015-10-22 | 74.66 |
| 2015-10-20 | 78.34 |
| 2015-10-19 | 74.66 |
| 2015-10-16 | 80.18 |
| 2015-10-15 | 78.34 |
| 2015-10-14 | 72.82 |
| 2015-10-13 | 80.18 |
| 2015-10-12 | 74.66 |
| 2015-10-09 | 74.66 |
| 2015-10-08 | 69.15 |
| 2015-10-07 | 69.15 |
| 2015-10-06 | 65.47 |
| 2015-10-05 | 69.15 |
| 2015-10-02 | 65.47 |
| 2015-09-30 | 58.12 |
| 2015-09-29 | 50.76 |
| 2015-09-25 | 59.95 |
| 2015-09-24 | 59.95 |
| 2015-09-23 | 59.95 |
| 2015-09-22 | 61.79 |
| 2015-09-21 | 65.47 |
| 2015-09-18 | 70.99 |
| 2015-09-17 | 67.31 |
| 2015-09-16 | 74.66 |
| 2015-09-15 | 69.15 |
| 2015-09-14 | 67.31 |
| 2015-09-11 | 69.15 |
| 2015-09-10 | 69.15 |
| 2015-09-09 | 72.82 |
| 2015-09-08 | 74.66 |
| 2015-09-07 | 69.15 |
| 2015-09-04 | 72.82 |
| 2015-09-02 | 69.19 |
| 2015-09-01 | 69.19 |
| 2015-08-31 | 67.37 |
| 2015-08-28 | 61.91 |
| 2015-08-27 | 56.45 |
| 2015-08-26 | 45.54 |
| 2015-08-25 | 45.54 |
| 2015-08-24 | 49.17 |
| 2015-08-21 | 71.00 |
| 2015-08-20 | 81.92 |
| 2015-08-19 | 85.56 |
| 2015-08-18 | 100.11 |
| 2015-08-17 | 103.75 |
| 2015-08-14 | 109.21 |
| 2015-08-13 | 109.21 |
| 2015-08-12 | 109.21 |
| 2015-08-11 | 109.21 |
| 2015-08-10 | 105.57 |
| 2015-08-07 | 109.21 |
| 2015-08-06 | 109.21 |
| 2015-08-05 | 112.85 |
| 2015-08-04 | 116.48 |
| 2015-08-03 | 125.58 |
| 2015-07-31 | 121.94 |
| 2015-07-30 | 118.30 |
| 2015-07-29 | 112.85 |
| 2015-07-28 | 111.03 |
| 2015-07-27 | 109.21 |
| 2015-07-24 | 125.58 |
| 2015-07-23 | 131.04 |
| 2015-07-22 | 129.22 |
| 2015-07-21 | 132.86 |
| 2015-07-20 | 138.32 |
| 2015-07-17 | 138.32 |
| 2015-07-16 | 138.32 |
| 2015-07-15 | 132.86 |
| 2015-07-14 | 131.04 |
| 2015-07-13 | 136.50 |
| 2015-07-10 | 127.40 |
| 2015-07-09 | 138.32 |
| 2015-07-08 | 112.85 |
| 2015-07-07 | 140.13 |
| 2015-07-06 | 156.51 |
| 2015-07-03 | 154.69 |
| 2015-07-02 | 149.23 |
| 2015-06-30 | 136.50 |
| 2015-06-29 | 132.86 |
| 2015-06-26 | 147.41 |
| 2015-06-25 | 149.23 |
| 2015-06-24 | 152.87 |
| 2015-06-23 | 158.33 |
| 2015-06-22 | 161.96 |
| 2015-06-19 | 161.96 |
| 2015-06-18 | 158.33 |
| 2015-06-17 | 158.33 |
| 2015-06-16 | 158.33 |
| 2015-06-15 | 163.78 |
| 2015-06-12 | 158.33 |
| 2015-06-11 | 160.15 |
| 2015-06-10 | 160.15 |
| 2015-06-09 | 156.51 |
| 2015-06-08 | 160.15 |
| 2015-06-05 | 165.60 |
| 2015-06-04 | 165.60 |
| 2015-06-03 | 156.51 |
| 2015-06-02 | 160.15 |
| 2015-06-01 | 160.15 |
| 2015-05-29 | 167.42 |
| 2015-05-28 | 169.24 |
| 2015-05-27 | 169.24 |
| 2015-05-26 | 167.42 |
| 2015-05-22 | 171.06 |
| 2015-05-21 | 169.24 |
| 2015-05-20 | 169.24 |
| 2015-05-19 | 169.24 |
| 2015-05-18 | 165.60 |
| 2015-05-15 | 176.52 |
| 2015-05-14 | 185.61 |
| 2015-05-13 | 183.80 |
| 2015-05-12 | 183.80 |
| 2015-05-11 | 178.44 |
| 2015-05-08 | 256.98 |
| 2015-05-07 | 271.25 |
| 2015-05-06 | 278.39 |
| 2015-05-05 | 239.13 |
| 2015-05-04 | 267.68 |
| 2015-04-30 | 214.14 |
| 2015-04-29 | 214.14 |
| 2015-04-28 | 210.57 |
| 2015-04-27 | 208.78 |
| 2015-04-24 | 210.57 |
| 2015-04-23 | 208.78 |
| 2015-04-22 | 207.00 |
| 2015-04-21 | 198.07 |
| 2015-04-20 | 180.23 |
| 2015-04-17 | 196.29 |
| 2015-04-16 | 205.21 |
| 2015-04-15 | 214.14 |
| 2015-04-14 | 219.49 |
| 2015-04-13 | 215.92 |
| 2015-04-10 | 158.81 |
| 2015-04-09 | 158.81 |
| 2015-04-08 | 155.24 |
| 2015-04-02 | 148.10 |
| 2015-04-01 | 148.10 |
| 2015-03-31 | 146.31 |
| 2015-03-30 | 139.17 |
| 2015-03-27 | 142.74 |
| 2015-03-26 | 148.10 |
| 2015-03-25 | 157.02 |
| 2015-03-24 | 157.02 |
| 2015-03-23 | 157.02 |
| 2015-03-20 | 162.38 |
| 2015-03-19 | 167.73 |
| 2015-03-18 | 167.73 |
| 2015-03-17 | 171.30 |
| 2015-03-16 | 185.58 |
| 2015-03-13 | 190.93 |
| 2015-03-12 | 185.58 |
| 2015-03-11 | 178.44 |
| 2015-03-10 | 185.58 |
| 2015-03-09 | 196.29 |
| 2015-03-06 | 212.35 |
| 2015-03-05 | 221.28 |
| 2015-03-04 | 221.28 |
| 2015-03-03 | 228.42 |
| 2015-03-02 | 235.56 |
| 2015-02-27 | 233.77 |
| 2015-02-26 | 239.13 |
| 2015-02-25 | 239.13 |
| 2015-02-24 | 244.48 |
| 2015-02-23 | 248.05 |
| 2015-02-18 | 244.48 |
| 2015-02-17 | 246.27 |
| 2015-02-16 | 244.48 |
| 2015-02-13 | 251.62 |
| 2015-02-12 | 248.05 |
| 2015-02-11 | 256.98 |
| 2015-02-10 | 255.19 |
| 2015-02-09 | 256.98 |
| 2015-02-06 | 251.62 |
| 2015-02-05 | 233.77 |
| 2015-02-04 | 242.70 |
| 2015-02-03 | 258.76 |
| 2015-02-02 | 260.55 |
| 2015-01-30 | 262.33 |
| 2015-01-29 | 256.98 |
| 2015-01-28 | 274.82 |
| 2015-01-27 | 269.47 |
| 2015-01-26 | 223.06 |
| 2015-01-23 | 223.06 |
| 2015-01-22 | 246.27 |
| 2015-01-21 | 264.11 |
| 2015-01-20 | 278.39 |
| 2015-01-19 | 294.46 |
| 2015-01-16 | 315.88 |
| 2015-01-15 | 321.23 |
| 2015-01-14 | 321.23 |
| 2015-01-13 | 323.02 |
| 2015-01-12 | 323.02 |
| 2015-01-09 | 328.37 |
| 2015-01-08 | 330.16 |
| 2015-01-07 | 324.80 |
| 2015-01-06 | 328.37 |
| 2015-01-05 | 330.16 |
| 2015-01-02 | 326.59 |
| 2014-12-31 | 333.72 |
| 2014-12-30 | 328.37 |
| 2014-12-29 | 321.23 |
| 2014-12-24 | 324.80 |
| 2014-12-23 | 317.66 |
| 2014-12-22 | 310.52 |
| 2014-12-19 | 314.09 |
| 2014-12-18 | 306.95 |
| 2014-12-17 | 306.95 |
| 2014-12-16 | 321.23 |
| 2014-12-15 | 324.80 |
| 2014-12-12 | 339.08 |
| 2014-12-11 | 342.65 |
| 2014-12-10 | 344.43 |
| 2014-12-09 | 319.45 |
| 2014-12-08 | 342.65 |
| 2014-12-05 | 335.51 |
| 2014-12-04 | 358.71 |
| 2014-12-03 | 360.50 |
| 2014-12-02 | 364.07 |
| 2014-12-01 | 355.14 |
| 2014-11-28 | 383.70 |
| 2014-11-27 | 397.98 |
| 2014-11-26 | 396.20 |
| 2014-11-25 | 396.20 |
| 2014-11-24 | 396.20 |
| 2014-11-21 | 381.92 |
| 2014-11-20 | 374.78 |
| 2014-11-19 | 383.70 |
| 2014-11-18 | 380.13 |
| 2014-11-17 | 392.63 |
| 2014-11-14 | 396.20 |
| 2014-11-13 | 396.20 |
| 2014-11-12 | 385.49 |
| 2014-11-11 | 376.56 |
| 2014-11-10 | 399.77 |
| 2014-11-07 | 392.63 |
| 2014-11-06 | 392.63 |
| 2014-11-05 | 415.83 |
| 2014-11-04 | 439.03 |
| 2014-11-03 | 449.74 |
| 2014-10-31 | 426.54 |
| 2014-10-30 | 405.12 |
| 2014-10-29 | 387.27 |
| 2014-10-28 | 385.49 |
| 2014-10-27 | 399.77 |
| 2014-10-24 | 421.18 |
| 2014-10-23 | 428.32 |
| 2014-10-22 | 431.89 |
| 2014-10-21 | 428.32 |
| 2014-10-20 | 433.68 |
| 2014-10-17 | 431.89 |
| 2014-10-16 | 430.11 |
| 2014-10-15 | 435.46 |
| 2014-10-14 | 435.46 |
| 2014-10-13 | 437.25 |
| 2014-10-10 | 446.17 |
| 2014-10-09 | 455.10 |
| 2014-10-08 | 451.53 |
| 2014-10-07 | 449.74 |
| 2014-10-06 | 453.31 |
| 2014-10-03 | 430.11 |
| 2014-09-30 | 465.81 |
| 2014-09-29 | 430.11 |
| 2014-09-26 | 444.39 |
| 2014-09-25 | 455.10 |
| 2014-09-24 | 472.95 |
| 2014-09-23 | 437.25 |
| 2014-09-22 | 460.45 |
| 2014-09-19 | 478.30 |
| 2014-09-18 | 472.95 |
| 2014-09-17 | 490.79 |
| 2014-09-16 | 508.64 |
| 2014-09-15 | 510.43 |
| 2014-09-12 | 517.57 |
| 2014-09-11 | 524.71 |
| 2014-09-10 | 535.42 |
| 2014-09-08 | 544.34 |
| 2014-09-05 | 542.56 |
| 2014-09-04 | 547.91 |
| 2014-09-03 | 528.44 |
| 2014-09-02 | 572.69 |
| 2014-09-01 | 609.87 |
| 2014-08-29 | 622.26 |
| 2014-08-28 | 634.65 |
| 2014-08-27 | 657.67 |
| 2014-08-26 | 662.98 |
| 2014-08-25 | 662.98 |
| 2014-08-22 | 664.75 |
| 2014-08-21 | 662.98 |
| 2014-08-20 | 670.06 |
| 2014-08-19 | 666.52 |
| 2014-08-18 | 643.50 |
| 2014-08-15 | 645.27 |
| 2014-08-14 | 648.81 |
| 2014-08-13 | 627.57 |
| 2014-08-12 | 624.03 |
| 2014-08-11 | 625.80 |
| 2014-08-08 | 616.95 |
| 2014-08-07 | 615.18 |
| 2014-08-06 | 613.41 |
| 2014-08-05 | 620.49 |
| 2014-08-04 | 618.72 |
| 2014-08-01 | 611.64 |
| 2014-07-31 | 613.41 |
| 2014-07-30 | 613.41 |
| 2014-07-29 | 631.11 |
| 2014-07-28 | 618.72 |
| 2014-07-25 | 606.33 |
| 2014-07-24 | 576.23 |
| 2014-07-23 | 563.84 |
| 2014-07-22 | 563.84 |
| 2014-07-21 | 554.99 |
| 2014-07-18 | 556.76 |
| 2014-07-17 | 554.99 |
| 2014-07-16 | 551.45 |
| 2014-07-15 | 547.91 |
| 2014-07-14 | 523.13 |
| 2014-07-11 | 524.90 |
| 2014-07-10 | 521.36 |
| 2014-07-09 | 533.75 |
| 2014-07-08 | 539.06 |
| 2014-07-07 | 539.06 |
| 2014-07-04 | 558.53 |
| 2014-07-03 | 560.30 |
| 2014-07-02 | 554.99 |
| 2014-06-30 | 554.99 |
| 2014-06-27 | 546.14 |
| 2014-06-26 | 547.91 |
| 2014-06-25 | 553.22 |
| 2014-06-24 | 547.91 |
| 2014-06-23 | 553.22 |
| 2014-06-20 | 558.53 |
| 2014-06-19 | 560.30 |
| 2014-06-18 | 554.99 |
| 2014-06-17 | 586.86 |
| 2014-06-16 | 579.77 |
| 2014-06-13 | 583.31 |
| 2014-06-12 | 590.40 |
| 2014-06-11 | 592.17 |
| 2014-06-10 | 574.46 |
| 2014-06-09 | 574.46 |
| 2014-06-06 | 572.69 |
| 2014-06-05 | 572.69 |
| 2014-06-04 | 572.69 |
| 2014-06-03 | 574.46 |
| 2014-05-30 | 565.61 |
| 2014-05-29 | 567.38 |
| 2014-05-28 | 569.15 |
| 2014-05-27 | 581.54 |
| 2014-05-26 | 574.46 |
| 2014-05-23 | 569.15 |
| 2014-05-22 | 528.44 |
| 2014-05-21 | 491.26 |
| 2014-05-20 | 510.73 |
| 2014-05-19 | 507.19 |
| 2014-05-16 | 519.59 |
| 2014-05-15 | 533.75 |
| 2014-05-14 | 535.52 |
| 2014-05-13 | 521.36 |
| 2014-05-12 | 512.51 |
| 2014-05-09 | 500.11 |
| 2014-05-08 | 521.36 |
| 2014-05-07 | 561.19 |
| 2014-05-05 | 580.38 |
| 2014-05-02 | 543.74 |
| 2014-04-30 | 547.23 |
| 2014-04-29 | 540.25 |
| 2014-04-28 | 550.72 |
| 2014-04-25 | 571.65 |
| 2014-04-24 | 575.14 |
| 2014-04-23 | 582.12 |
| 2014-04-22 | 575.14 |
| 2014-04-17 | 561.19 |
| 2014-04-16 | 552.46 |
| 2014-04-15 | 575.14 |
| 2014-04-14 | 575.14 |
| 2014-04-11 | 585.61 |
| 2014-04-10 | 599.57 |
| 2014-04-09 | 601.31 |
| 2014-04-08 | 603.06 |
| 2014-04-07 | 596.08 |
| 2014-04-04 | 613.52 |
| 2014-04-03 | 613.52 |
| 2014-04-02 | 634.46 |
| 2014-04-01 | 585.61 |
| 2014-03-31 | 564.68 |
| 2014-03-28 | 573.40 |
| 2014-03-27 | 569.91 |
| 2014-03-26 | 594.33 |
| 2014-03-25 | 601.31 |
| 2014-03-24 | 615.27 |
| 2014-03-21 | 606.55 |
| 2014-03-20 | 623.99 |
| 2014-03-19 | 650.16 |
| 2014-03-18 | 622.25 |
| 2014-03-17 | 597.82 |
| 2014-03-14 | 651.90 |
| 2014-03-13 | 667.60 |
| 2014-03-12 | 644.93 |
| 2014-03-11 | 672.84 |
| 2014-03-10 | 655.39 |
| 2014-03-07 | 674.58 |
| 2014-03-06 | 681.56 |
| 2014-03-05 | 681.56 |
| 2014-03-04 | 702.50 |
| 2014-03-03 | 690.28 |
| 2014-02-28 | 711.22 |
| 2014-02-27 | 700.75 |
| 2014-02-26 | 700.75 |
| 2014-02-25 | 692.03 |
| 2014-02-24 | 705.99 |
| 2014-02-21 | 700.75 |
| 2014-02-20 | 676.33 |
| 2014-02-19 | 692.03 |
| 2014-02-18 | 705.99 |
| 2014-02-17 | 712.96 |
| 2014-02-14 | 718.20 |
| 2014-02-13 | 712.96 |
| 2014-02-12 | 732.15 |
| 2014-02-11 | 746.11 |
| 2014-02-10 | 746.11 |
| 2014-02-07 | 732.15 |
| 2014-02-06 | 667.60 |
| 2014-02-05 | 644.93 |
| 2014-02-04 | 671.09 |
| 2014-01-30 | 667.60 |
| 2014-01-29 | 683.31 |
| 2014-01-28 | 678.07 |
| 2014-01-27 | 650.16 |
| 2014-01-24 | 686.80 |
| 2014-01-23 | 700.75 |
| 2014-01-22 | 707.73 |
| 2014-01-21 | 733.90 |
| 2014-01-20 | 739.13 |
| 2014-01-17 | 728.66 |
| 2014-01-16 | 747.85 |
| 2014-01-15 | 760.07 |
| 2014-01-14 | 700.75 |
| 2014-01-13 | 692.03 |
| 2014-01-10 | 658.88 |
| 2014-01-09 | 676.33 |
| 2014-01-08 | 692.03 |
| 2014-01-07 | 697.26 |
| 2014-01-06 | 688.54 |
| 2014-01-03 | 702.50 |
| 2014-01-02 | 735.64 |
| 2013-12-31 | 718.20 |
| 2013-12-30 | 704.24 |
| 2013-12-27 | 662.37 |
| 2013-12-24 | 650.16 |
| 2013-12-23 | 590.84 |
| 2013-12-20 | 559.44 |
| 2013-12-19 | 561.19 |
| 2013-12-18 | 571.65 |
| 2013-12-17 | 550.72 |
| 2013-12-16 | 580.38 |
| 2013-12-13 | 578.63 |
| 2013-12-12 | 562.93 |
| 2013-12-11 | 550.72 |
| 2013-12-10 | 568.17 |
| 2013-12-09 | 568.17 |
| 2013-12-06 | 554.21 |
| 2013-12-05 | 562.93 |
| 2013-12-04 | 564.68 |
| 2013-12-03 | 566.42 |
| 2013-12-02 | 559.44 |
| 2013-11-29 | 545.49 |
| 2013-11-28 | 564.68 |
| 2013-11-27 | 571.65 |
| 2013-11-26 | 561.19 |
| 2013-11-25 | 562.93 |
| 2013-11-22 | 545.49 |
| 2013-11-21 | 475.70 |
| 2013-11-20 | 472.21 |
| 2013-11-19 | 470.47 |
| 2013-11-18 | 463.49 |
| 2013-11-15 | 461.75 |
| 2013-11-14 | 461.75 |
| 2013-11-13 | 463.49 |
| 2013-11-12 | 475.70 |
| 2013-11-11 | 468.73 |
| 2013-11-08 | 458.26 |
| 2013-11-07 | 466.98 |
| 2013-11-06 | 463.49 |
| 2013-11-05 | 472.21 |
| 2013-11-04 | 475.70 |
| 2013-11-01 | 472.21 |
| 2013-10-31 | 421.62 |
| 2013-10-30 | 435.58 |
| 2013-10-29 | 425.11 |
| 2013-10-28 | 430.35 |
| 2013-10-25 | 425.11 |
| 2013-10-24 | 397.20 |
| 2013-10-23 | 398.94 |
| 2013-10-22 | 391.96 |
| 2013-10-21 | 412.90 |
| 2013-10-18 | 376.26 |
| 2013-10-17 | 358.82 |
| 2013-10-16 | 334.39 |
| 2013-10-15 | 325.67 |
| 2013-10-11 | 330.91 |
| 2013-10-10 | 329.16 |
| 2013-10-09 | 336.14 |
| 2013-10-08 | 343.12 |
| 2013-10-07 | 337.88 |
| 2013-10-04 | 343.12 |
| 2013-10-03 | 341.37 |
| 2013-10-02 | 343.12 |
| 2013-09-30 | 346.61 |
| 2013-09-27 | 353.58 |
| 2013-09-26 | 343.12 |
| 2013-09-25 | 343.12 |
| 2013-09-24 | 343.12 |
| 2013-09-23 | 334.39 |
| 2013-09-19 | 330.91 |
| 2013-09-18 | 350.10 |
| 2013-09-17 | 330.91 |
| 2013-09-16 | 320.44 |
| 2013-09-13 | 318.69 |
| 2013-09-12 | 318.69 |
| 2013-09-11 | 315.20 |
| 2013-09-10 | 330.91 |
| 2013-09-09 | 325.67 |
| 2013-09-06 | 325.67 |
| 2013-09-05 | 327.42 |
| 2013-09-04 | 318.69 |
| 2013-09-03 | 309.97 |
| 2013-09-02 | 307.35 |
| 2013-08-30 | 293.55 |
| 2013-08-29 | 293.55 |
| 2013-08-28 | 293.55 |
| 2013-08-27 | 297.00 |
| 2013-08-26 | 302.18 |
| 2013-08-23 | 303.90 |
| 2013-08-22 | 305.63 |
| 2013-08-21 | 310.81 |
| 2013-08-20 | 276.28 |
| 2013-08-19 | 291.82 |
| 2013-08-16 | 284.91 |
| 2013-08-15 | 284.91 |
| 2013-08-13 | 293.55 |
| 2013-08-12 | 279.74 |
| 2013-08-09 | 281.46 |
| 2013-08-08 | 284.91 |
| 2013-08-07 | 271.11 |
| 2013-08-06 | 255.57 |
| 2013-08-05 | 264.20 |
| 2013-08-02 | 255.57 |
| 2013-08-01 | 262.48 |
| 2013-07-31 | 264.20 |
| 2013-07-30 | 259.02 |
| 2013-07-29 | 259.02 |
| 2013-07-26 | 260.75 |
| 2013-07-25 | 274.56 |
| 2013-07-24 | 250.39 |
| 2013-07-23 | 252.12 |
| 2013-07-22 | 255.57 |
| 2013-07-19 | 260.75 |
| 2013-07-18 | 260.75 |
| 2013-07-17 | 269.38 |
| 2013-07-16 | 245.22 |
| 2013-07-15 | 234.86 |
| 2013-07-12 | 248.67 |
| 2013-07-11 | 253.85 |
| 2013-07-10 | 250.39 |
| 2013-07-09 | 248.67 |
| 2013-07-08 | 259.02 |
| 2013-07-05 | 271.11 |
| 2013-07-04 | 272.83 |
| 2013-07-03 | 274.56 |
| 2013-07-02 | 284.91 |
| 2013-06-28 | 286.64 |
| 2013-06-27 | 283.19 |
| 2013-06-26 | 291.82 |
| 2013-06-25 | 278.01 |
| 2013-06-24 | 297.00 |
| 2013-06-21 | 305.63 |
| 2013-06-20 | 312.53 |
| 2013-06-19 | 329.79 |
| 2013-06-18 | 322.89 |
| 2013-06-17 | 322.89 |
| 2013-06-14 | 312.53 |
| 2013-06-13 | 303.90 |
| 2013-06-11 | 315.98 |
| 2013-06-10 | 322.89 |
| 2013-06-07 | 315.98 |
| 2013-06-06 | 326.34 |
| 2013-06-05 | 340.15 |
| 2013-06-04 | 322.89 |
| 2013-06-03 | 326.34 |
| 2013-05-31 | 357.41 |
| 2013-05-30 | 367.77 |
| 2013-05-29 | 333.25 |
| 2013-05-28 | 317.71 |
| 2013-05-27 | 286.64 |
| 2013-05-24 | 288.37 |
| 2013-05-23 | 284.91 |
| 2013-05-22 | 303.90 |
| 2013-05-21 | 314.26 |
| 2013-05-20 | 312.53 |
| 2013-05-16 | 314.26 |
| 2013-05-15 | 312.53 |
| 2013-05-14 | 309.08 |
| 2013-05-13 | 314.26 |
| 2013-05-10 | 310.81 |
| 2013-05-09 | 315.98 |
| 2013-05-08 | 317.71 |
| 2013-05-07 | 293.55 |
| 2013-05-06 | 280.09 |
| 2013-05-03 | 320.45 |
| 2013-05-02 | 322.14 |
| 2013-04-30 | 323.82 |
| 2013-04-29 | 330.55 |
| 2013-04-26 | 315.41 |
| 2013-04-25 | 291.86 |
| 2013-04-24 | 295.23 |
| 2013-04-23 | 259.91 |
| 2013-04-22 | 253.18 |
| 2013-04-19 | 249.82 |
| 2013-04-18 | 249.82 |
| 2013-04-17 | 256.55 |
| 2013-04-16 | 246.45 |
| 2013-04-15 | 248.14 |
| 2013-04-12 | 268.32 |
| 2013-04-11 | 278.41 |
| 2013-04-10 | 278.41 |
| 2013-04-09 | 276.73 |
| 2013-04-08 | 270.00 |
| 2013-04-05 | 281.77 |
| 2013-04-03 | 303.64 |
| 2013-04-02 | 288.50 |
| 2013-03-28 | 305.32 |
| 2013-03-27 | 337.27 |
| 2013-03-26 | 347.36 |
| 2013-03-25 | 350.73 |
| 2013-03-22 | 349.05 |
| 2013-03-21 | 344.00 |
| 2013-03-20 | 344.00 |
| 2013-03-19 | 342.32 |
| 2013-03-18 | 318.77 |
| 2013-03-15 | 307.00 |
| 2013-03-14 | 312.05 |
| 2013-03-13 | 303.64 |
| 2013-03-12 | 307.00 |
| 2013-03-11 | 312.05 |
| 2013-03-08 | 295.23 |
| 2013-03-07 | 308.68 |
| 2013-03-06 | 312.05 |
| 2013-03-05 | 290.18 |
| 2013-03-04 | 290.18 |
| 2013-03-01 | 278.41 |
| 2013-02-28 | 271.68 |
| 2013-02-27 | 259.91 |
| 2013-02-26 | 236.36 |
| 2013-02-25 | 233.00 |
| 2013-02-22 | 212.82 |
| 2013-02-21 | 212.82 |
| 2013-02-20 | 212.82 |
| 2013-02-19 | 211.14 |
| 2013-02-18 | 222.91 |
| 2013-02-15 | 202.73 |
| 2013-02-14 | 207.77 |
| 2013-02-08 | 199.36 |
| 2013-02-07 | 204.41 |
| 2013-02-06 | 217.86 |
| 2013-02-05 | 231.32 |
| 2013-02-04 | 236.36 |
| 2013-02-01 | 214.50 |
| 2013-01-31 | 194.32 |
| 2013-01-30 | 194.32 |
| 2013-01-29 | 180.86 |
| 2013-01-28 | 180.86 |
| 2013-01-25 | 180.86 |
| 2013-01-24 | 184.23 |
| 2013-01-23 | 190.95 |
| 2013-01-22 | 187.59 |
| 2013-01-21 | 180.86 |
| 2013-01-18 | 175.82 |
| 2013-01-17 | 167.41 |
| 2013-01-16 | 167.41 |
| 2013-01-15 | 152.27 |
| 2013-01-14 | 150.59 |
| 2013-01-11 | 157.32 |
| 2013-01-10 | 153.95 |
| 2013-01-09 | 155.64 |
| 2013-01-08 | 150.59 |
| 2013-01-07 | 138.82 |
| 2013-01-04 | 122.00 |
| 2013-01-03 | 120.32 |
| 2013-01-02 | 106.86 |
| 2012-12-31 | 105.18 |
| 2012-12-28 | 105.18 |
| 2012-12-27 | 103.50 |
| 2012-12-24 | 101.82 |
| 2012-12-21 | 101.82 |
| 2012-12-20 | 103.50 |
| 2012-12-19 | 103.50 |
| 2012-12-18 | 103.50 |
| 2012-12-17 | 103.50 |
| 2012-12-14 | 100.14 |
| 2012-12-13 | 95.09 |
| 2012-12-12 | 98.45 |
| 2012-12-11 | 98.45 |
| 2012-12-10 | 90.05 |
| 2012-12-07 | 90.05 |
| 2012-12-06 | 100.14 |
| 2012-12-05 | 111.91 |
| 2012-12-04 | 115.27 |
| 2012-12-03 | 120.32 |
| 2012-11-30 | 125.36 |
| 2012-11-29 | 125.36 |
| 2012-11-28 | 115.27 |
| 2012-11-27 | 116.95 |
| 2012-11-26 | 127.05 |
| 2012-11-23 | 132.09 |
| 2012-11-22 | 116.95 |
| 2012-11-21 | 111.91 |
| 2012-11-20 | 111.91 |
| 2012-11-19 | 111.91 |
| 2012-11-16 | 108.55 |
| 2012-11-15 | 111.91 |
| 2012-11-14 | 108.55 |
| 2012-11-13 | 111.91 |
| 2012-11-12 | 113.59 |
| 2012-11-09 | 105.18 |
| 2012-11-08 | 106.86 |
| 2012-11-07 | 110.23 |
| 2012-11-06 | 110.23 |
| 2012-11-05 | 111.91 |
| 2012-11-02 | 110.23 |
| 2012-11-01 | 106.86 |
| 2012-10-31 | 105.18 |
| 2012-10-30 | 105.18 |
| 2012-10-29 | 106.86 |
| 2012-10-26 | 106.86 |
| 2012-10-25 | 108.55 |
| 2012-10-24 | 111.91 |
| 2012-10-22 | 108.55 |
| 2012-10-19 | 110.23 |
| 2012-10-18 | 111.91 |
| 2012-10-17 | 111.91 |
| 2012-10-16 | 108.55 |
| 2012-10-15 | 108.55 |
| 2012-10-12 | 106.86 |
| 2012-10-11 | 106.86 |
| 2012-10-10 | 110.23 |
| 2012-10-09 | 118.64 |
| 2012-10-08 | 120.32 |
| 2012-10-05 | 118.64 |
| 2012-10-04 | 118.64 |
| 2012-10-03 | 125.36 |
| 2012-09-28 | 115.27 |
| 2012-09-27 | 110.23 |
| 2012-09-26 | 110.23 |
| 2012-09-25 | 108.55 |
| 2012-09-24 | 95.09 |
| 2012-09-21 | 90.05 |
| 2012-09-20 | 83.32 |
| 2012-09-19 | 88.36 |
| 2012-09-18 | 88.36 |
| 2012-09-17 | 88.36 |
| 2012-09-14 | 91.73 |
| 2012-09-13 | 91.73 |
| 2012-09-12 | 93.41 |
| 2012-09-11 | 93.41 |
| 2012-09-10 | 91.73 |
| 2012-09-07 | 93.41 |
| 2012-09-06 | 93.41 |
| 2012-09-05 | 86.68 |
| 2012-09-04 | 90.05 |
| 2012-09-03 | 90.05 |
| 2012-08-31 | 91.73 |
| 2012-08-30 | 85.00 |
| 2012-08-29 | 90.89 |
| 2012-08-28 | 92.55 |
| 2012-08-27 | 92.55 |
| 2012-08-24 | 92.55 |
| 2012-08-23 | 94.21 |
| 2012-08-22 | 89.23 |
| 2012-08-21 | 92.55 |
| 2012-08-20 | 92.55 |
| 2012-08-17 | 97.53 |
| 2012-08-16 | 99.19 |
| 2012-08-15 | 90.89 |
| 2012-08-14 | 95.87 |
| 2012-08-13 | 75.95 |
| 2012-08-10 | 72.63 |
| 2012-08-09 | 72.63 |
| 2012-08-08 | 72.63 |
| 2012-08-07 | 72.63 |
| 2012-08-06 | 70.97 |
| 2012-08-03 | 70.97 |
| 2012-08-02 | 69.31 |
| 2012-08-01 | 69.31 |
| 2012-07-31 | 75.95 |
| 2012-07-30 | 74.29 |
| 2012-07-27 | 75.95 |
| 2012-07-26 | 70.97 |
| 2012-07-25 | 62.67 |
| 2012-07-24 | 62.67 |
| 2012-07-23 | 64.33 |
| 2012-07-20 | 65.99 |
| 2012-07-19 | 69.31 |
| 2012-07-18 | 67.65 |
| 2012-07-17 | 72.63 |
| 2012-07-16 | 72.63 |
| 2012-07-13 | 67.65 |
| 2012-07-12 | 61.01 |
| 2012-07-11 | 64.33 |
| 2012-07-10 | 65.99 |
| 2012-07-09 | 61.01 |
| 2012-07-06 | 61.01 |
| 2012-07-05 | 59.35 |
| 2012-07-04 | 59.35 |
| 2012-07-03 | 59.35 |
| 2012-06-29 | 62.67 |
| 2012-06-28 | 57.69 |
| 2012-06-27 | 54.37 |
| 2012-06-26 | 56.03 |
| 2012-06-25 | 56.03 |
| 2012-06-22 | 46.07 |
| 2012-06-21 | 46.07 |
| 2012-06-20 | 42.75 |
| 2012-06-19 | 42.75 |
| 2012-06-18 | 39.43 |
| 2012-06-15 | 36.11 |
| 2012-06-14 | 36.11 |
| 2012-06-13 | 36.11 |
| 2012-06-12 | 36.11 |
| 2012-06-11 | 36.11 |
| 2012-06-08 | 34.45 |
| 2012-06-07 | 32.79 |
| 2012-06-06 | 32.79 |
| 2012-06-05 | 32.79 |
| 2012-06-04 | 34.45 |
| 2012-06-01 | 46.07 |
| 2012-05-31 | 44.41 |
| 2012-05-30 | 42.75 |
| 2012-05-29 | 41.09 |
| 2012-05-28 | 37.77 |
| 2012-05-25 | 41.09 |
| 2012-05-24 | 42.75 |
| 2012-05-23 | 42.75 |
| 2012-05-22 | 44.41 |
| 2012-05-21 | 42.75 |
| 2012-05-18 | 46.07 |
| 2012-05-17 | 42.75 |
| 2012-05-16 | 51.05 |
| 2012-05-15 | 57.69 |
| 2012-05-14 | 56.03 |
| 2012-05-11 | 64.33 |
| 2012-05-10 | 70.97 |
| 2012-05-09 | 70.97 |
| 2012-05-08 | 67.74 |
| 2012-05-07 | 67.74 |
| 2012-05-04 | 62.90 |
| 2012-05-03 | 59.68 |
| 2012-05-02 | 59.68 |
| 2012-04-30 | 66.13 |
| 2012-04-27 | 59.68 |
| 2012-04-26 | 48.39 |
| 2012-04-25 | 48.39 |
| 2012-04-24 | 54.84 |
| 2012-04-23 | 58.06 |
| 2012-04-20 | 58.06 |
| 2012-04-19 | 27.42 |
| 2012-04-18 | 24.19 |
| 2012-04-17 | 19.35 |
| 2012-04-16 | 22.58 |
| 2012-04-13 | 12.90 |
| 2012-04-12 | 6.45 |
| 2012-04-11 | 6.45 |
| 2012-04-10 | 4.84 |
| 2012-04-05 | 6.45 |
| 2012-04-03 | 8.06 |
| 2012-04-02 | 6.45 |
| 2012-03-30 | 6.45 |
| 2012-03-29 | 6.45 |
| 2012-03-28 | 6.45 |
| 2012-03-27 | 6.45 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 3.23 |
| 2012-03-22 | 8.06 |
| 2012-03-21 | 14.52 |
| 2012-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy