Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8005 % |
|---|---|
| 2025-11-07 | -89.36 |
| 2025-11-06 | -88.62 |
| 2025-11-05 | -88.33 |
| 2025-11-04 | -86.85 |
| 2025-11-03 | -86.85 |
| 2025-10-31 | -86.85 |
| 2025-10-30 | -88.03 |
| 2025-10-28 | -87.44 |
| 2025-10-27 | -87.15 |
| 2025-10-24 | -88.18 |
| 2025-10-23 | -88.18 |
| 2025-10-22 | -87.74 |
| 2025-10-21 | -87.74 |
| 2025-10-20 | -87.59 |
| 2025-10-17 | -87.00 |
| 2025-10-16 | -87.59 |
| 2025-10-15 | -86.85 |
| 2025-10-14 | -87.88 |
| 2025-10-13 | -87.88 |
| 2025-10-10 | -87.29 |
| 2025-10-09 | -87.44 |
| 2025-10-08 | -87.44 |
| 2025-10-06 | -85.52 |
| 2025-10-03 | -85.96 |
| 2025-10-02 | -82.86 |
| 2025-09-30 | -82.86 |
| 2025-09-29 | -82.71 |
| 2025-09-26 | -82.71 |
| 2025-09-25 | -82.71 |
| 2025-09-24 | -82.12 |
| 2025-09-23 | -82.42 |
| 2025-09-22 | -83.01 |
| 2025-09-19 | -83.60 |
| 2025-09-18 | -83.60 |
| 2025-09-17 | -83.30 |
| 2025-09-16 | -83.01 |
| 2025-09-15 | -83.01 |
| 2025-09-12 | -81.83 |
| 2025-09-11 | -84.63 |
| 2025-09-10 | -85.08 |
| 2025-09-09 | -85.08 |
| 2025-09-08 | -85.08 |
| 2025-09-05 | -85.22 |
| 2025-09-04 | -85.22 |
| 2025-09-03 | -84.49 |
| 2025-09-02 | -85.08 |
| 2025-09-01 | -85.08 |
| 2025-08-29 | -85.08 |
| 2025-08-28 | -85.08 |
| 2025-08-27 | -84.78 |
| 2025-08-26 | -85.08 |
| 2025-08-25 | -84.34 |
| 2025-08-22 | -84.34 |
| 2025-08-21 | -84.04 |
| 2025-08-20 | -82.86 |
| 2025-08-19 | -82.12 |
| 2025-08-18 | -80.79 |
| 2025-08-15 | -80.20 |
| 2025-08-14 | -84.04 |
| 2025-08-13 | -84.78 |
| 2025-08-12 | -84.78 |
| 2025-08-11 | -84.78 |
| 2025-08-08 | -84.78 |
| 2025-08-07 | -84.78 |
| 2025-08-06 | -83.89 |
| 2025-08-05 | -83.75 |
| 2025-08-04 | -83.75 |
| 2025-08-01 | -83.75 |
| 2025-07-31 | -83.75 |
| 2025-07-30 | -83.75 |
| 2025-07-29 | -83.75 |
| 2025-07-28 | -83.75 |
| 2025-07-25 | -83.75 |
| 2025-07-24 | -84.04 |
| 2025-07-23 | -85.08 |
| 2025-07-22 | -84.93 |
| 2025-07-21 | -84.93 |
| 2025-07-18 | -84.78 |
| 2025-07-17 | -84.49 |
| 2025-07-16 | -83.45 |
| 2025-07-15 | -83.45 |
| 2025-07-14 | -84.34 |
| 2025-07-11 | -84.49 |
| 2025-07-10 | -84.63 |
| 2025-07-09 | -84.34 |
| 2025-07-08 | -83.75 |
| 2025-07-07 | -83.75 |
| 2025-07-04 | -83.75 |
| 2025-07-03 | -84.93 |
| 2025-07-02 | -84.93 |
| 2025-06-30 | -84.93 |
| 2025-06-27 | -84.93 |
| 2025-06-26 | -85.08 |
| 2025-06-25 | -85.08 |
| 2025-06-24 | -83.16 |
| 2025-06-23 | -83.16 |
| 2025-06-20 | -83.16 |
| 2025-06-19 | -83.16 |
| 2025-06-18 | -83.16 |
| 2025-06-17 | -83.75 |
| 2025-06-16 | -85.37 |
| 2025-06-13 | -85.37 |
| 2025-06-12 | -85.96 |
| 2025-06-11 | -84.49 |
| 2025-06-10 | -84.49 |
| 2025-06-09 | -84.49 |
| 2025-06-06 | -84.49 |
| 2025-06-05 | -84.49 |
| 2025-06-04 | -84.63 |
| 2025-06-03 | -84.63 |
| 2025-06-02 | -84.78 |
| 2025-05-30 | -83.16 |
| 2025-05-29 | -83.75 |
| 2025-05-28 | -83.75 |
| 2025-05-27 | -84.63 |
| 2025-05-26 | -84.63 |
| 2025-05-23 | -84.78 |
| 2025-05-22 | -86.70 |
| 2025-05-21 | -86.70 |
| 2025-05-20 | -86.85 |
| 2025-05-19 | -86.85 |
| 2025-05-16 | -86.55 |
| 2025-05-15 | -86.55 |
| 2025-05-14 | -86.70 |
| 2025-05-13 | -86.26 |
| 2025-05-12 | -86.26 |
| 2025-05-09 | -85.52 |
| 2025-05-08 | -82.56 |
| 2025-05-07 | -82.56 |
| 2025-05-06 | -82.56 |
| 2025-05-02 | -84.04 |
| 2025-04-30 | -84.04 |
| 2025-04-29 | -84.04 |
| 2025-04-28 | -84.04 |
| 2025-04-25 | -84.04 |
| 2025-04-24 | -84.04 |
| 2025-04-23 | -84.04 |
| 2025-04-22 | -82.86 |
| 2025-04-17 | -82.86 |
| 2025-04-16 | -82.56 |
| 2025-04-15 | -83.01 |
| 2025-04-14 | -84.49 |
| 2025-04-11 | -83.01 |
| 2025-04-10 | -83.01 |
| 2025-04-09 | -83.01 |
| 2025-04-08 | -83.16 |
| 2025-04-07 | -83.01 |
| 2025-04-03 | -83.01 |
| 2025-04-02 | -82.27 |
| 2025-04-01 | -82.27 |
| 2025-03-31 | -82.27 |
| 2025-03-28 | -81.97 |
| 2025-03-27 | -81.97 |
| 2025-03-26 | -81.97 |
| 2025-03-25 | -81.97 |
| 2025-03-24 | -81.83 |
| 2025-03-21 | -82.12 |
| 2025-03-20 | -81.09 |
| 2025-03-19 | -81.09 |
| 2025-03-18 | -80.79 |
| 2025-03-17 | -80.64 |
| 2025-03-14 | -80.20 |
| 2025-03-13 | -81.83 |
| 2025-03-12 | -81.83 |
| 2025-03-11 | -81.97 |
| 2025-03-10 | -82.56 |
| 2025-03-07 | -82.86 |
| 2025-03-06 | -82.86 |
| 2025-03-05 | -80.79 |
| 2025-03-04 | -80.35 |
| 2025-03-03 | -79.61 |
| 2025-02-28 | -78.58 |
| 2025-02-27 | -78.58 |
| 2025-02-26 | -79.76 |
| 2025-02-25 | -79.61 |
| 2025-02-24 | -81.24 |
| 2025-02-21 | -81.24 |
| 2025-02-20 | -80.79 |
| 2025-02-19 | -80.79 |
| 2025-02-18 | -80.79 |
| 2025-02-17 | -80.50 |
| 2025-02-14 | -80.64 |
| 2025-02-13 | -80.64 |
| 2025-02-12 | -80.64 |
| 2025-02-11 | -79.91 |
| 2025-02-10 | -79.91 |
| 2025-02-07 | -79.91 |
| 2025-02-06 | -79.91 |
| 2025-02-05 | -79.61 |
| 2025-02-04 | -79.61 |
| 2025-02-03 | -79.61 |
| 2025-01-28 | -79.61 |
| 2025-01-27 | -79.61 |
| 2025-01-24 | -80.05 |
| 2025-01-23 | -80.05 |
| 2025-01-22 | -80.20 |
| 2025-01-21 | -79.91 |
| 2025-01-20 | -79.91 |
| 2025-01-17 | -79.91 |
| 2025-01-16 | -81.24 |
| 2025-01-15 | -81.24 |
| 2025-01-14 | -80.79 |
| 2025-01-13 | -80.79 |
| 2025-01-10 | -79.17 |
| 2025-01-09 | -77.54 |
| 2025-01-08 | -77.25 |
| 2025-01-07 | -77.25 |
| 2025-01-06 | -77.25 |
| 2025-01-03 | -78.13 |
| 2025-01-02 | -79.31 |
| 2024-12-31 | -79.31 |
| 2024-12-30 | -79.31 |
| 2024-12-27 | -79.31 |
| 2024-12-24 | -79.31 |
| 2024-12-23 | -79.31 |
| 2024-12-20 | -80.50 |
| 2024-12-19 | -80.50 |
| 2024-12-18 | -78.28 |
| 2024-12-17 | -78.28 |
| 2024-12-16 | -77.84 |
| 2024-12-13 | -78.58 |
| 2024-12-12 | -78.58 |
| 2024-12-11 | -78.43 |
| 2024-12-10 | -79.61 |
| 2024-12-09 | -77.84 |
| 2024-12-06 | -77.69 |
| 2024-12-05 | -77.69 |
| 2024-12-04 | -78.13 |
| 2024-12-03 | -78.87 |
| 2024-12-02 | -76.51 |
| 2024-11-29 | -77.84 |
| 2024-11-28 | -79.91 |
| 2024-11-27 | -79.31 |
| 2024-11-26 | -75.92 |
| 2024-11-25 | -75.62 |
| 2024-11-22 | -77.54 |
| 2024-11-21 | -77.54 |
| 2024-11-20 | -75.92 |
| 2024-11-19 | -75.92 |
| 2024-11-18 | -75.47 |
| 2024-11-15 | -76.21 |
| 2024-11-14 | -76.36 |
| 2024-11-13 | -76.36 |
| 2024-11-12 | -77.39 |
| 2024-11-11 | -74.88 |
| 2024-11-08 | -77.10 |
| 2024-11-07 | -76.36 |
| 2024-11-06 | -74.44 |
| 2024-11-05 | -77.10 |
| 2024-11-04 | -76.21 |
| 2024-11-01 | -76.06 |
| 2024-10-31 | -77.39 |
| 2024-10-30 | -77.39 |
| 2024-10-29 | -74.44 |
| 2024-10-28 | -70.45 |
| 2024-10-25 | -71.93 |
| 2024-10-24 | -71.93 |
| 2024-10-23 | -74.44 |
| 2024-10-22 | -68.23 |
| 2024-10-21 | -73.40 |
| 2024-10-18 | -75.18 |
| 2024-10-17 | -78.58 |
| 2024-10-16 | -78.43 |
| 2024-10-15 | -78.58 |
| 2024-10-14 | -81.53 |
| 2024-10-10 | -80.35 |
| 2024-10-09 | -80.35 |
| 2024-10-08 | -80.20 |
| 2024-10-07 | -80.35 |
| 2024-10-04 | -80.79 |
| 2024-10-03 | -79.02 |
| 2024-10-02 | -77.10 |
| 2024-09-30 | -76.36 |
| 2024-09-27 | -76.65 |
| 2024-09-26 | -79.17 |
| 2024-09-25 | -80.64 |
| 2024-09-24 | -80.64 |
| 2024-09-23 | -81.68 |
| 2024-09-20 | -81.83 |
| 2024-09-19 | -81.97 |
| 2024-09-17 | -82.71 |
| 2024-09-16 | -82.71 |
| 2024-09-13 | -82.86 |
| 2024-09-12 | -83.30 |
| 2024-09-11 | -83.30 |
| 2024-09-10 | -83.30 |
| 2024-09-09 | -83.30 |
| 2024-09-05 | -83.30 |
| 2024-09-04 | -83.30 |
| 2024-09-03 | -83.30 |
| 2024-09-02 | -83.30 |
| 2024-08-30 | -84.19 |
| 2024-08-29 | -83.60 |
| 2024-08-28 | -83.60 |
| 2024-08-27 | -83.45 |
| 2024-08-26 | -83.30 |
| 2024-08-23 | -83.89 |
| 2024-08-22 | -83.89 |
| 2024-08-21 | -84.78 |
| 2024-08-20 | -84.63 |
| 2024-08-19 | -82.27 |
| 2024-08-16 | -84.34 |
| 2024-08-15 | -81.53 |
| 2024-08-14 | -81.53 |
| 2024-08-13 | -81.53 |
| 2024-08-12 | -81.53 |
| 2024-08-09 | -81.53 |
| 2024-08-08 | -81.53 |
| 2024-08-07 | -81.53 |
| 2024-08-06 | -81.53 |
| 2024-08-05 | -80.79 |
| 2024-08-02 | -80.79 |
| 2024-08-01 | -80.79 |
| 2024-07-31 | -80.79 |
| 2024-07-30 | -80.79 |
| 2024-07-29 | -78.13 |
| 2024-07-26 | -78.13 |
| 2024-07-25 | -78.13 |
| 2024-07-24 | -78.13 |
| 2024-07-23 | -78.13 |
| 2024-07-22 | -78.13 |
| 2024-07-19 | -78.13 |
| 2024-07-18 | -78.13 |
| 2024-07-17 | -78.13 |
| 2024-07-16 | -78.13 |
| 2024-07-15 | -80.50 |
| 2024-07-12 | -80.50 |
| 2024-07-11 | -80.64 |
| 2024-07-10 | -80.64 |
| 2024-07-09 | -80.64 |
| 2024-07-08 | -80.64 |
| 2024-07-05 | -80.64 |
| 2024-07-04 | -80.64 |
| 2024-07-03 | -80.50 |
| 2024-07-02 | -80.50 |
| 2024-06-28 | -80.79 |
| 2024-06-27 | -80.05 |
| 2024-06-26 | -80.05 |
| 2024-06-25 | -80.05 |
| 2024-06-24 | -80.05 |
| 2024-06-21 | -80.05 |
| 2024-06-20 | -83.01 |
| 2024-06-19 | -83.16 |
| 2024-06-18 | -83.16 |
| 2024-06-17 | -83.16 |
| 2024-06-14 | -81.53 |
| 2024-06-13 | -81.53 |
| 2024-06-12 | -83.30 |
| 2024-06-11 | -83.30 |
| 2024-06-07 | -83.30 |
| 2024-06-06 | -81.53 |
| 2024-06-05 | -76.06 |
| 2024-06-04 | -76.06 |
| 2024-06-03 | -76.06 |
| 2024-05-31 | -76.06 |
| 2024-05-30 | -76.06 |
| 2024-05-29 | -76.06 |
| 2024-05-28 | -76.06 |
| 2024-05-27 | -76.06 |
| 2024-05-24 | -74.88 |
| 2024-05-23 | -74.88 |
| 2024-05-22 | -74.14 |
| 2024-05-21 | -73.55 |
| 2024-05-20 | -73.55 |
| 2024-05-17 | -73.55 |
| 2024-05-16 | -70.45 |
| 2024-05-14 | -70.45 |
| 2024-05-13 | -68.23 |
| 2024-05-10 | -68.23 |
| 2024-05-09 | -68.23 |
| 2024-05-08 | -68.23 |
| 2024-05-07 | -67.94 |
| 2024-05-06 | -67.49 |
| 2024-05-03 | -67.20 |
| 2024-05-02 | -70.15 |
| 2024-04-30 | -70.15 |
| 2024-04-29 | -67.94 |
| 2024-04-26 | -67.49 |
| 2024-04-25 | -67.49 |
| 2024-04-24 | -67.49 |
| 2024-04-23 | -67.20 |
| 2024-04-22 | -67.20 |
| 2024-04-19 | -66.31 |
| 2024-04-18 | -66.61 |
| 2024-04-17 | -68.82 |
| 2024-04-16 | -70.45 |
| 2024-04-15 | -73.40 |
| 2024-04-12 | -73.40 |
| 2024-04-11 | -74.14 |
| 2024-04-10 | -74.44 |
| 2024-04-09 | -74.44 |
| 2024-04-08 | -74.44 |
| 2024-04-05 | -74.44 |
| 2024-04-03 | -74.44 |
| 2024-04-02 | -74.44 |
| 2024-03-28 | -74.44 |
| 2024-03-27 | -73.11 |
| 2024-03-26 | -74.88 |
| 2024-03-25 | -73.11 |
| 2024-03-22 | -73.11 |
| 2024-03-21 | -73.11 |
| 2024-03-20 | -73.11 |
| 2024-03-19 | -71.78 |
| 2024-03-18 | -71.78 |
| 2024-03-15 | -73.40 |
| 2024-03-14 | -73.40 |
| 2024-03-13 | -72.81 |
| 2024-03-12 | -73.40 |
| 2024-03-11 | -73.40 |
| 2024-03-08 | -76.06 |
| 2024-03-07 | -76.36 |
| 2024-03-06 | -74.88 |
| 2024-03-05 | -74.88 |
| 2024-03-04 | -76.65 |
| 2024-03-01 | -76.65 |
| 2024-02-29 | -76.36 |
| 2024-02-28 | -76.36 |
| 2024-02-27 | -76.36 |
| 2024-02-26 | -76.36 |
| 2024-02-23 | -75.92 |
| 2024-02-22 | -76.95 |
| 2024-02-21 | -76.95 |
| 2024-02-20 | -77.84 |
| 2024-02-19 | -77.84 |
| 2024-02-16 | -75.62 |
| 2024-02-15 | -76.95 |
| 2024-02-14 | -76.95 |
| 2024-02-09 | -73.85 |
| 2024-02-08 | -73.85 |
| 2024-02-07 | -75.18 |
| 2024-02-06 | -75.03 |
| 2024-02-05 | -79.31 |
| 2024-02-02 | -79.31 |
| 2024-02-01 | -78.58 |
| 2024-01-31 | -78.58 |
| 2024-01-30 | -78.58 |
| 2024-01-29 | -78.58 |
| 2024-01-26 | -78.58 |
| 2024-01-25 | -78.58 |
| 2024-01-24 | -78.58 |
| 2024-01-23 | -78.58 |
| 2024-01-22 | -78.58 |
| 2024-01-19 | -78.58 |
| 2024-01-18 | -78.58 |
| 2024-01-17 | -78.58 |
| 2024-01-16 | -78.58 |
| 2024-01-15 | -78.58 |
| 2024-01-12 | -78.58 |
| 2024-01-11 | -78.58 |
| 2024-01-10 | -78.58 |
| 2024-01-09 | -78.58 |
| 2024-01-08 | -81.68 |
| 2024-01-05 | -81.68 |
| 2024-01-04 | -81.68 |
| 2024-01-03 | -81.53 |
| 2024-01-02 | -81.53 |
| 2023-12-29 | -81.53 |
| 2023-12-28 | -81.53 |
| 2023-12-27 | -81.53 |
| 2023-12-22 | -81.53 |
| 2023-12-21 | -81.24 |
| 2023-12-20 | -81.24 |
| 2023-12-19 | -81.09 |
| 2023-12-18 | -81.09 |
| 2023-12-15 | -81.09 |
| 2023-12-14 | -81.09 |
| 2023-12-13 | -80.94 |
| 2023-12-12 | -80.94 |
| 2023-12-11 | -80.94 |
| 2023-12-08 | -80.94 |
| 2023-12-07 | -80.94 |
| 2023-12-06 | -80.94 |
| 2023-12-05 | -80.94 |
| 2023-12-04 | -80.05 |
| 2023-12-01 | -80.05 |
| 2023-11-30 | -80.05 |
| 2023-11-29 | -80.05 |
| 2023-11-28 | -80.05 |
| 2023-11-27 | -80.79 |
| 2023-11-24 | -80.05 |
| 2023-11-23 | -80.05 |
| 2023-11-22 | -79.76 |
| 2023-11-21 | -79.61 |
| 2023-11-20 | -82.27 |
| 2023-11-17 | -83.01 |
| 2023-11-16 | -83.01 |
| 2023-11-15 | -84.34 |
| 2023-11-14 | -81.53 |
| 2023-11-13 | -81.53 |
| 2023-11-10 | -83.16 |
| 2023-11-09 | -82.27 |
| 2023-11-08 | -82.27 |
| 2023-11-07 | -82.27 |
| 2023-11-06 | -82.27 |
| 2023-11-03 | -82.42 |
| 2023-11-02 | -80.94 |
| 2023-11-01 | -80.94 |
| 2023-10-31 | -78.58 |
| 2023-10-30 | -78.58 |
| 2023-10-27 | -78.58 |
| 2023-10-26 | -78.58 |
| 2023-10-25 | -78.58 |
| 2023-10-24 | -78.58 |
| 2023-10-20 | -78.58 |
| 2023-10-19 | -78.58 |
| 2023-10-18 | -78.58 |
| 2023-10-17 | -79.02 |
| 2023-10-16 | -79.02 |
| 2023-10-13 | -79.02 |
| 2023-10-12 | -79.02 |
| 2023-10-11 | -77.39 |
| 2023-10-10 | -77.39 |
| 2023-10-09 | -79.46 |
| 2023-10-06 | -79.46 |
| 2023-10-05 | -79.46 |
| 2023-10-04 | -79.46 |
| 2023-10-03 | -79.46 |
| 2023-09-29 | -79.46 |
| 2023-09-28 | -79.46 |
| 2023-09-27 | -80.50 |
| 2023-09-26 | -79.61 |
| 2023-09-25 | -79.61 |
| 2023-09-22 | -74.88 |
| 2023-09-21 | -77.69 |
| 2023-09-20 | -77.69 |
| 2023-09-19 | -79.31 |
| 2023-09-18 | -76.36 |
| 2023-09-15 | -76.36 |
| 2023-09-14 | -79.31 |
| 2023-09-13 | -79.31 |
| 2023-09-12 | -79.31 |
| 2023-09-11 | -77.84 |
| 2023-09-07 | -76.21 |
| 2023-09-06 | -76.21 |
| 2023-09-05 | -73.70 |
| 2023-09-04 | -73.70 |
| 2023-08-31 | -73.55 |
| 2023-08-30 | -73.40 |
| 2023-08-29 | -71.93 |
| 2023-08-28 | -71.93 |
| 2023-08-25 | -71.93 |
| 2023-08-24 | -71.63 |
| 2023-08-23 | -71.48 |
| 2023-08-22 | -71.19 |
| 2023-08-21 | -74.14 |
| 2023-08-18 | -74.14 |
| 2023-08-17 | -74.14 |
| 2023-08-16 | -74.14 |
| 2023-08-15 | -74.14 |
| 2023-08-14 | -74.14 |
| 2023-08-11 | -73.99 |
| 2023-08-10 | -73.99 |
| 2023-08-09 | -73.99 |
| 2023-08-08 | -73.99 |
| 2023-08-07 | -73.99 |
| 2023-08-04 | -73.99 |
| 2023-08-03 | -73.99 |
| 2023-08-02 | -73.99 |
| 2023-08-01 | -73.99 |
| 2023-07-31 | -73.99 |
| 2023-07-28 | -73.99 |
| 2023-07-27 | -73.99 |
| 2023-07-26 | -73.99 |
| 2023-07-25 | -73.99 |
| 2023-07-24 | -73.99 |
| 2023-07-21 | -73.99 |
| 2023-07-20 | -73.99 |
| 2023-07-19 | -73.99 |
| 2023-07-18 | -73.99 |
| 2023-07-14 | -73.99 |
| 2023-07-13 | -74.14 |
| 2023-07-12 | -74.14 |
| 2023-07-11 | -74.14 |
| 2023-07-10 | -74.14 |
| 2023-07-07 | -74.14 |
| 2023-07-06 | -74.14 |
| 2023-07-05 | -74.14 |
| 2023-07-04 | -74.14 |
| 2023-07-03 | -74.14 |
| 2023-06-30 | -74.14 |
| 2023-06-29 | -70.45 |
| 2023-06-28 | -72.37 |
| 2023-06-27 | -72.37 |
| 2023-06-26 | -72.37 |
| 2023-06-23 | -72.37 |
| 2023-06-21 | -72.37 |
| 2023-06-20 | -72.37 |
| 2023-06-19 | -72.37 |
| 2023-06-16 | -72.37 |
| 2023-06-15 | -72.37 |
| 2023-06-14 | -72.37 |
| 2023-06-13 | -72.37 |
| 2023-06-12 | -72.22 |
| 2023-06-09 | -72.22 |
| 2023-06-08 | -74.88 |
| 2023-06-07 | -74.88 |
| 2023-06-06 | -74.88 |
| 2023-06-05 | -74.88 |
| 2023-06-02 | -74.88 |
| 2023-06-01 | -74.88 |
| 2023-05-31 | -74.88 |
| 2023-05-30 | -74.88 |
| 2023-05-29 | -79.61 |
| 2023-05-25 | -73.40 |
| 2023-05-24 | -73.40 |
| 2023-05-23 | -73.40 |
| 2023-05-22 | -73.40 |
| 2023-05-19 | -73.40 |
| 2023-05-18 | -73.40 |
| 2023-05-17 | -74.88 |
| 2023-05-16 | -74.88 |
| 2023-05-15 | -72.81 |
| 2023-05-12 | -72.81 |
| 2023-05-11 | -72.81 |
| 2023-05-10 | -72.81 |
| 2023-05-09 | -72.81 |
| 2023-05-08 | -72.07 |
| 2023-05-05 | -72.07 |
| 2023-05-04 | -72.07 |
| 2023-05-03 | -72.07 |
| 2023-05-02 | -72.07 |
| 2023-04-28 | -71.93 |
| 2023-04-27 | -71.93 |
| 2023-04-26 | -71.93 |
| 2023-04-25 | -71.93 |
| 2023-04-24 | -71.93 |
| 2023-04-21 | -71.93 |
| 2023-04-20 | -71.93 |
| 2023-04-19 | -71.93 |
| 2023-04-18 | -71.93 |
| 2023-04-17 | -68.97 |
| 2023-04-14 | -68.97 |
| 2023-04-13 | -70.45 |
| 2023-04-12 | -70.45 |
| 2023-04-11 | -70.45 |
| 2023-04-06 | -67.05 |
| 2023-04-04 | -67.05 |
| 2023-04-03 | -67.05 |
| 2023-03-31 | -67.05 |
| 2023-03-30 | -67.05 |
| 2023-03-29 | -67.05 |
| 2023-03-28 | -67.05 |
| 2023-03-27 | -67.05 |
| 2023-03-24 | -67.05 |
| 2023-03-23 | -67.05 |
| 2023-03-22 | -67.79 |
| 2023-03-21 | -67.79 |
| 2023-03-20 | -67.79 |
| 2023-03-17 | -67.79 |
| 2023-03-16 | -67.79 |
| 2023-03-15 | -67.79 |
| 2023-03-14 | -67.79 |
| 2023-03-13 | -67.79 |
| 2023-03-10 | -67.79 |
| 2023-03-09 | -67.79 |
| 2023-03-08 | -67.79 |
| 2023-03-07 | -67.79 |
| 2023-03-06 | -67.79 |
| 2023-03-03 | -69.27 |
| 2023-03-02 | -73.26 |
| 2023-03-01 | -70.74 |
| 2023-02-28 | -70.74 |
| 2023-02-27 | -70.74 |
| 2023-02-24 | -73.26 |
| 2023-02-23 | -70.45 |
| 2023-02-22 | -73.40 |
| 2023-02-21 | -70.15 |
| 2023-02-20 | -70.15 |
| 2023-02-17 | -70.15 |
| 2023-02-16 | -70.15 |
| 2023-02-15 | -70.15 |
| 2023-02-14 | -72.52 |
| 2023-02-13 | -72.52 |
| 2023-02-10 | -71.93 |
| 2023-02-09 | -71.93 |
| 2023-02-08 | -73.40 |
| 2023-02-07 | -73.40 |
| 2023-02-06 | -74.59 |
| 2023-02-03 | -73.70 |
| 2023-02-02 | -75.32 |
| 2023-02-01 | -73.40 |
| 2023-01-31 | -73.40 |
| 2023-01-30 | -73.40 |
| 2023-01-27 | -71.93 |
| 2023-01-26 | -71.93 |
| 2023-01-20 | -71.93 |
| 2023-01-19 | -70.45 |
| 2023-01-18 | -68.97 |
| 2023-01-17 | -67.35 |
| 2023-01-16 | -67.35 |
| 2023-01-13 | -66.02 |
| 2023-01-12 | -66.02 |
| 2023-01-11 | -66.02 |
| 2023-01-10 | -66.02 |
| 2023-01-09 | -66.02 |
| 2023-01-06 | -66.02 |
| 2023-01-05 | -66.02 |
| 2023-01-04 | -66.02 |
| 2023-01-03 | -66.02 |
| 2022-12-30 | -66.02 |
| 2022-12-29 | -70.45 |
| 2022-12-28 | -70.45 |
| 2022-12-23 | -70.45 |
| 2022-12-22 | -70.45 |
| 2022-12-21 | -70.45 |
| 2022-12-20 | -70.45 |
| 2022-12-19 | -70.45 |
| 2022-12-16 | -70.45 |
| 2022-12-15 | -72.37 |
| 2022-12-14 | -72.07 |
| 2022-12-13 | -71.48 |
| 2022-12-12 | -71.48 |
| 2022-12-09 | -71.19 |
| 2022-12-08 | -71.04 |
| 2022-12-07 | -71.04 |
| 2022-12-06 | -70.45 |
| 2022-12-05 | -70.45 |
| 2022-12-02 | -71.04 |
| 2022-12-01 | -70.45 |
| 2022-11-30 | -70.45 |
| 2022-11-29 | -70.45 |
| 2022-11-28 | -70.74 |
| 2022-11-25 | -74.88 |
| 2022-11-24 | -74.88 |
| 2022-11-23 | -74.88 |
| 2022-11-22 | -74.88 |
| 2022-11-21 | -74.88 |
| 2022-11-18 | -74.88 |
| 2022-11-17 | -74.88 |
| 2022-11-16 | -74.14 |
| 2022-11-15 | -74.88 |
| 2022-11-14 | -74.88 |
| 2022-11-11 | -74.88 |
| 2022-11-10 | -74.88 |
| 2022-11-09 | -74.59 |
| 2022-11-08 | -74.59 |
| 2022-11-07 | -74.59 |
| 2022-11-04 | -74.59 |
| 2022-11-03 | -74.59 |
| 2022-11-02 | -74.59 |
| 2022-11-01 | -74.59 |
| 2022-10-31 | -74.59 |
| 2022-10-28 | -74.59 |
| 2022-10-27 | -70.45 |
| 2022-10-26 | -70.45 |
| 2022-10-25 | -69.27 |
| 2022-10-24 | -69.27 |
| 2022-10-21 | -69.56 |
| 2022-10-20 | -70.15 |
| 2022-10-19 | -68.97 |
| 2022-10-18 | -70.45 |
| 2022-10-17 | -68.97 |
| 2022-10-14 | -70.45 |
| 2022-10-13 | -72.67 |
| 2022-10-12 | -73.40 |
| 2022-10-11 | -67.05 |
| 2022-10-10 | -67.05 |
| 2022-10-07 | -67.05 |
| 2022-10-06 | -65.72 |
| 2022-10-05 | -67.49 |
| 2022-10-03 | -67.49 |
| 2022-09-30 | -68.97 |
| 2022-09-29 | -68.97 |
| 2022-09-28 | -69.12 |
| 2022-09-27 | -49.76 |
| 2022-09-26 | -43.85 |
| 2022-09-23 | -42.38 |
| 2022-09-22 | -66.31 |
| 2022-09-21 | -66.31 |
| 2022-09-20 | -57.15 |
| 2022-09-19 | -65.87 |
| 2022-09-16 | -64.69 |
| 2022-09-15 | -70.15 |
| 2022-09-14 | -70.15 |
| 2022-09-13 | -70.15 |
| 2022-09-09 | -70.30 |
| 2022-09-08 | -66.02 |
| 2022-09-07 | -66.02 |
| 2022-09-06 | -67.49 |
| 2022-09-05 | -70.45 |
| 2022-09-02 | -70.45 |
| 2022-09-01 | -70.01 |
| 2022-08-31 | -69.71 |
| 2022-08-30 | -68.82 |
| 2022-08-29 | -67.79 |
| 2022-08-26 | -67.79 |
| 2022-08-25 | -68.08 |
| 2022-08-24 | -68.08 |
| 2022-08-23 | -68.08 |
| 2022-08-22 | -67.79 |
| 2022-08-19 | -67.79 |
| 2022-08-18 | -67.79 |
| 2022-08-17 | -67.79 |
| 2022-08-16 | -67.49 |
| 2022-08-15 | -67.35 |
| 2022-08-12 | -67.79 |
| 2022-08-11 | -67.79 |
| 2022-08-10 | -68.82 |
| 2022-08-09 | -68.97 |
| 2022-08-08 | -70.45 |
| 2022-08-05 | -70.45 |
| 2022-08-04 | -70.45 |
| 2022-08-03 | -70.45 |
| 2022-08-02 | -70.45 |
| 2022-08-01 | -71.48 |
| 2022-07-29 | -71.63 |
| 2022-07-28 | -71.78 |
| 2022-07-27 | -71.93 |
| 2022-07-26 | -71.93 |
| 2022-07-25 | -71.93 |
| 2022-07-22 | -70.45 |
| 2022-07-21 | -70.45 |
| 2022-07-20 | -73.40 |
| 2022-07-19 | -73.40 |
| 2022-07-18 | -74.88 |
| 2022-07-15 | -74.88 |
| 2022-07-14 | -80.79 |
| 2022-07-13 | -80.79 |
| 2022-07-12 | -80.79 |
| 2022-07-11 | -80.79 |
| 2022-07-08 | -80.79 |
| 2022-07-07 | -77.25 |
| 2022-07-06 | -71.78 |
| 2022-07-05 | -68.97 |
| 2022-07-04 | -68.97 |
| 2022-06-30 | -67.49 |
| 2022-06-29 | -67.49 |
| 2022-06-28 | -66.02 |
| 2022-06-27 | -64.98 |
| 2022-06-24 | -65.28 |
| 2022-06-23 | -66.75 |
| 2022-06-22 | -66.02 |
| 2022-06-21 | -67.49 |
| 2022-06-20 | -66.75 |
| 2022-06-17 | -67.49 |
| 2022-06-16 | -70.15 |
| 2022-06-15 | -70.01 |
| 2022-06-14 | -66.02 |
| 2022-06-13 | -66.02 |
| 2022-06-10 | -66.75 |
| 2022-06-09 | -67.35 |
| 2022-06-08 | -63.80 |
| 2022-06-07 | -65.72 |
| 2022-06-06 | -63.80 |
| 2022-06-02 | -61.58 |
| 2022-06-01 | -61.58 |
| 2022-05-31 | -61.58 |
| 2022-05-30 | -63.80 |
| 2022-05-27 | -61.58 |
| 2022-05-26 | -61.58 |
| 2022-05-25 | -61.58 |
| 2022-05-24 | -63.80 |
| 2022-05-23 | -63.80 |
| 2022-05-20 | -63.80 |
| 2022-05-19 | -63.80 |
| 2022-05-18 | -63.36 |
| 2022-05-17 | -63.36 |
| 2022-05-16 | -63.06 |
| 2022-05-13 | -64.54 |
| 2022-05-12 | -65.57 |
| 2022-05-11 | -65.43 |
| 2022-05-10 | -64.39 |
| 2022-05-06 | -64.54 |
| 2022-05-05 | -64.54 |
| 2022-05-04 | -64.54 |
| 2022-05-03 | -64.54 |
| 2022-04-29 | -66.02 |
| 2022-04-28 | -66.02 |
| 2022-04-27 | -61.58 |
| 2022-04-26 | -61.58 |
| 2022-04-25 | -61.58 |
| 2022-04-22 | -61.58 |
| 2022-04-21 | -64.54 |
| 2022-04-20 | -64.54 |
| 2022-04-19 | -64.54 |
| 2022-04-14 | -63.80 |
| 2022-04-13 | -62.32 |
| 2022-04-12 | -54.20 |
| 2022-04-11 | -61.58 |
| 2022-04-08 | -60.84 |
| 2022-04-07 | -60.84 |
| 2022-04-06 | -60.84 |
| 2022-04-04 | -61.58 |
| 2022-04-01 | -61.58 |
| 2022-03-31 | -60.11 |
| 2022-03-30 | -60.11 |
| 2022-03-29 | -56.41 |
| 2022-03-28 | -60.84 |
| 2022-03-25 | -62.32 |
| 2022-03-24 | -63.06 |
| 2022-03-23 | -63.06 |
| 2022-03-22 | -60.84 |
| 2022-03-21 | -60.84 |
| 2022-03-18 | -62.32 |
| 2022-03-17 | -62.32 |
| 2022-03-16 | -64.54 |
| 2022-03-15 | -64.54 |
| 2022-03-14 | -63.06 |
| 2022-03-11 | -62.32 |
| 2022-03-10 | -61.58 |
| 2022-03-09 | -57.15 |
| 2022-03-08 | -55.67 |
| 2022-03-07 | -58.63 |
| 2022-03-04 | -57.15 |
| 2022-03-03 | -57.15 |
| 2022-03-02 | -57.15 |
| 2022-03-01 | -56.41 |
| 2022-02-28 | -54.20 |
| 2022-02-25 | -57.15 |
| 2022-02-24 | -57.15 |
| 2022-02-23 | -49.76 |
| 2022-02-22 | -49.76 |
| 2022-02-21 | -48.29 |
| 2022-02-18 | -51.24 |
| 2022-02-17 | -51.24 |
| 2022-02-16 | -48.29 |
| 2022-02-15 | -49.76 |
| 2022-02-14 | -49.76 |
| 2022-02-11 | -49.76 |
| 2022-02-10 | -46.81 |
| 2022-02-09 | -45.33 |
| 2022-02-08 | -46.07 |
| 2022-02-07 | -43.11 |
| 2022-02-04 | -45.33 |
| 2022-01-31 | -43.11 |
| 2022-01-28 | -46.81 |
| 2022-01-27 | -51.24 |
| 2022-01-26 | -44.59 |
| 2022-01-25 | -43.85 |
| 2022-01-24 | -41.64 |
| 2022-01-21 | -40.90 |
| 2022-01-20 | -40.90 |
| 2022-01-19 | -45.33 |
| 2022-01-18 | -43.11 |
| 2022-01-17 | -43.11 |
| 2022-01-14 | -43.85 |
| 2022-01-13 | -42.38 |
| 2022-01-12 | -43.11 |
| 2022-01-11 | -43.85 |
| 2022-01-10 | -43.11 |
| 2022-01-07 | -40.90 |
| 2022-01-06 | -44.59 |
| 2022-01-05 | -45.33 |
| 2022-01-04 | -41.64 |
| 2022-01-03 | -40.90 |
| 2021-12-31 | -39.42 |
| 2021-12-30 | -43.11 |
| 2021-12-29 | -43.11 |
| 2021-12-28 | -39.42 |
| 2021-12-24 | -34.25 |
| 2021-12-23 | -34.25 |
| 2021-12-22 | -34.99 |
| 2021-12-21 | -37.94 |
| 2021-12-20 | -40.16 |
| 2021-12-17 | -32.03 |
| 2021-12-16 | -36.47 |
| 2021-12-15 | -37.94 |
| 2021-12-14 | -43.85 |
| 2021-12-13 | -46.81 |
| 2021-12-10 | -43.11 |
| 2021-12-09 | -39.42 |
| 2021-12-08 | -41.64 |
| 2021-12-07 | -43.11 |
| 2021-12-06 | -43.85 |
| 2021-12-03 | -40.16 |
| 2021-12-02 | -37.94 |
| 2021-12-01 | -29.08 |
| 2021-11-30 | -29.82 |
| 2021-11-29 | -29.08 |
| 2021-11-26 | -37.20 |
| 2021-11-25 | -37.94 |
| 2021-11-24 | -40.16 |
| 2021-11-23 | -40.16 |
| 2021-11-22 | -40.16 |
| 2021-11-19 | -40.16 |
| 2021-11-18 | -39.42 |
| 2021-11-17 | -40.16 |
| 2021-11-16 | -37.20 |
| 2021-11-15 | -37.94 |
| 2021-11-12 | -34.25 |
| 2021-11-11 | -35.73 |
| 2021-11-10 | -39.42 |
| 2021-11-09 | -37.20 |
| 2021-11-08 | -29.82 |
| 2021-11-05 | -32.03 |
| 2021-11-04 | -37.20 |
| 2021-11-03 | -37.94 |
| 2021-11-02 | -41.64 |
| 2021-11-01 | -51.24 |
| 2021-10-29 | -43.85 |
| 2021-10-28 | -40.90 |
| 2021-10-27 | -40.90 |
| 2021-10-26 | -40.90 |
| 2021-10-25 | -40.90 |
| 2021-10-22 | -40.90 |
| 2021-10-21 | -40.90 |
| 2021-10-20 | -40.90 |
| 2021-10-19 | -40.90 |
| 2021-10-18 | -40.90 |
| 2021-10-15 | -35.73 |
| 2021-10-12 | -40.90 |
| 2021-10-11 | -40.90 |
| 2021-10-08 | -40.90 |
| 2021-10-07 | -40.90 |
| 2021-10-06 | -40.90 |
| 2021-10-05 | -43.11 |
| 2021-10-04 | -43.11 |
| 2021-09-30 | -43.11 |
| 2021-09-29 | -43.85 |
| 2021-09-28 | -43.85 |
| 2021-09-27 | -46.07 |
| 2021-09-24 | -43.11 |
| 2021-09-23 | -43.85 |
| 2021-09-21 | -46.07 |
| 2021-09-20 | -37.20 |
| 2021-09-17 | -36.47 |
| 2021-09-16 | -32.03 |
| 2021-09-15 | -39.42 |
| 2021-09-14 | -39.42 |
| 2021-09-13 | -37.94 |
| 2021-09-10 | -41.64 |
| 2021-09-09 | -40.90 |
| 2021-09-08 | -44.59 |
| 2021-09-07 | -44.59 |
| 2021-09-06 | -45.33 |
| 2021-09-03 | -45.33 |
| 2021-09-02 | -43.11 |
| 2021-09-01 | -43.11 |
| 2021-08-31 | -43.11 |
| 2021-08-30 | -40.90 |
| 2021-08-27 | -40.90 |
| 2021-08-26 | -40.90 |
| 2021-08-25 | -40.90 |
| 2021-08-24 | -40.90 |
| 2021-08-23 | -39.42 |
| 2021-08-20 | -40.90 |
| 2021-08-19 | -40.90 |
| 2021-08-18 | -40.90 |
| 2021-08-17 | -40.90 |
| 2021-08-16 | -43.85 |
| 2021-08-13 | -43.85 |
| 2021-08-12 | -40.90 |
| 2021-08-11 | -40.90 |
| 2021-08-10 | -40.90 |
| 2021-08-09 | -43.85 |
| 2021-08-06 | -43.11 |
| 2021-08-05 | -41.64 |
| 2021-08-04 | -40.16 |
| 2021-08-03 | -40.16 |
| 2021-08-02 | -36.47 |
| 2021-07-30 | -35.73 |
| 2021-07-29 | -34.25 |
| 2021-07-28 | -39.42 |
| 2021-07-27 | -35.73 |
| 2021-07-26 | -34.25 |
| 2021-07-23 | -34.25 |
| 2021-07-22 | -34.25 |
| 2021-07-21 | -34.99 |
| 2021-07-20 | -32.03 |
| 2021-07-19 | -33.51 |
| 2021-07-16 | -35.73 |
| 2021-07-15 | -35.73 |
| 2021-07-14 | -32.03 |
| 2021-07-13 | -31.29 |
| 2021-07-12 | -37.20 |
| 2021-07-09 | -33.51 |
| 2021-07-08 | -33.51 |
| 2021-07-07 | -33.51 |
| 2021-07-06 | -33.51 |
| 2021-07-05 | -34.99 |
| 2021-07-02 | -37.20 |
| 2021-06-30 | -36.47 |
| 2021-06-29 | -36.47 |
| 2021-06-28 | -32.03 |
| 2021-06-25 | -36.47 |
| 2021-06-24 | -34.99 |
| 2021-06-23 | -34.99 |
| 2021-06-22 | -32.03 |
| 2021-06-21 | -36.47 |
| 2021-06-18 | -32.77 |
| 2021-06-17 | -32.03 |
| 2021-06-16 | -34.99 |
| 2021-06-15 | -34.99 |
| 2021-06-11 | -29.08 |
| 2021-06-10 | -33.51 |
| 2021-06-09 | -32.77 |
| 2021-06-08 | -29.08 |
| 2021-06-07 | -27.60 |
| 2021-06-04 | -21.69 |
| 2021-06-03 | -40.16 |
| 2021-06-02 | -30.55 |
| 2021-06-01 | -21.69 |
| 2021-05-31 | -20.21 |
| 2021-05-28 | -20.21 |
| 2021-05-27 | -20.21 |
| 2021-05-26 | -17.26 |
| 2021-05-25 | -12.82 |
| 2021-05-24 | -17.26 |
| 2021-05-21 | -9.87 |
| 2021-05-20 | -11.35 |
| 2021-05-18 | -12.82 |
| 2021-05-17 | -9.87 |
| 2021-05-14 | -5.44 |
| 2021-05-13 | -1.00 |
| 2021-05-12 | -1.00 |
| 2021-05-11 | -2.48 |
| 2021-05-10 | 0.47 |
| 2021-05-07 | -8.39 |
| 2021-05-06 | -12.82 |
| 2021-05-05 | -14.30 |
| 2021-05-04 | -12.82 |
| 2021-05-03 | -15.78 |
| 2021-04-30 | -14.30 |
| 2021-04-29 | -17.26 |
| 2021-04-28 | -14.30 |
| 2021-04-27 | -14.30 |
| 2021-04-26 | -14.30 |
| 2021-04-23 | -14.30 |
| 2021-04-22 | -15.78 |
| 2021-04-21 | -15.78 |
| 2021-04-20 | -18.73 |
| 2021-04-19 | -12.82 |
| 2021-04-16 | -15.78 |
| 2021-04-15 | -17.26 |
| 2021-04-14 | -15.78 |
| 2021-04-13 | -17.26 |
| 2021-04-12 | -14.30 |
| 2021-04-09 | -15.78 |
| 2021-04-08 | -17.26 |
| 2021-04-07 | -24.64 |
| 2021-04-01 | -21.69 |
| 2021-03-31 | -24.64 |
| 2021-03-30 | -30.55 |
| 2021-03-29 | -43.85 |
| 2021-03-26 | -38.68 |
| 2021-03-25 | -34.99 |
| 2021-03-24 | -32.03 |
| 2021-03-23 | -23.17 |
| 2021-03-22 | -23.17 |
| 2021-03-19 | -20.21 |
| 2021-03-18 | -27.60 |
| 2021-03-17 | -28.34 |
| 2021-03-16 | -26.86 |
| 2021-03-15 | -26.12 |
| 2021-03-12 | -27.60 |
| 2021-03-11 | -24.64 |
| 2021-03-10 | -20.21 |
| 2021-03-09 | -18.73 |
| 2021-03-08 | -18.73 |
| 2021-03-05 | -23.17 |
| 2021-03-04 | -29.08 |
| 2021-03-03 | -27.60 |
| 2021-03-02 | -17.26 |
| 2021-03-01 | -18.73 |
| 2021-02-26 | -20.21 |
| 2021-02-25 | -20.21 |
| 2021-02-24 | -17.26 |
| 2021-02-23 | -24.64 |
| 2021-02-22 | -23.17 |
| 2021-02-19 | -26.86 |
| 2021-02-18 | -21.69 |
| 2021-02-17 | -21.69 |
| 2021-02-16 | -29.82 |
| 2021-02-11 | -33.51 |
| 2021-02-10 | -33.51 |
| 2021-02-09 | -32.03 |
| 2021-02-08 | -37.94 |
| 2021-02-05 | -40.90 |
| 2021-02-04 | -37.94 |
| 2021-02-03 | -42.38 |
| 2021-02-02 | -43.85 |
| 2021-02-01 | -45.33 |
| 2021-01-29 | -45.33 |
| 2021-01-28 | -46.81 |
| 2021-01-27 | -46.81 |
| 2021-01-26 | -48.29 |
| 2021-01-25 | -48.29 |
| 2021-01-22 | -42.38 |
| 2021-01-21 | -46.81 |
| 2021-01-20 | -51.24 |
| 2021-01-19 | -51.24 |
| 2021-01-18 | -55.67 |
| 2021-01-15 | -57.15 |
| 2021-01-14 | -56.41 |
| 2021-01-13 | -41.64 |
| 2021-01-12 | -40.16 |
| 2021-01-11 | -37.94 |
| 2021-01-08 | -40.16 |
| 2021-01-07 | -41.64 |
| 2021-01-06 | -37.94 |
| 2021-01-05 | -55.67 |
| 2021-01-04 | -67.35 |
| 2020-12-31 | -70.60 |
| 2020-12-30 | -70.60 |
| 2020-12-29 | -71.19 |
| 2020-12-28 | -68.97 |
| 2020-12-24 | -67.49 |
| 2020-12-23 | -67.49 |
| 2020-12-22 | -67.20 |
| 2020-12-21 | -67.20 |
| 2020-12-18 | -67.20 |
| 2020-12-17 | -67.20 |
| 2020-12-16 | -64.54 |
| 2020-12-15 | -63.95 |
| 2020-12-14 | -63.95 |
| 2020-12-11 | -63.95 |
| 2020-12-10 | -63.95 |
| 2020-12-09 | -65.72 |
| 2020-12-08 | -64.54 |
| 2020-12-07 | -64.69 |
| 2020-12-04 | -66.16 |
| 2020-12-03 | -69.71 |
| 2020-12-02 | -70.15 |
| 2020-12-01 | -70.60 |
| 2020-11-30 | -70.45 |
| 2020-11-27 | -69.56 |
| 2020-11-26 | -67.49 |
| 2020-11-25 | -67.49 |
| 2020-11-24 | -67.49 |
| 2020-11-23 | -67.49 |
| 2020-11-20 | -67.49 |
| 2020-11-19 | -68.08 |
| 2020-11-18 | -66.75 |
| 2020-11-17 | -66.75 |
| 2020-11-16 | -66.75 |
| 2020-11-13 | -66.75 |
| 2020-11-12 | -66.75 |
| 2020-11-11 | -66.75 |
| 2020-11-10 | -66.75 |
| 2020-11-09 | -66.75 |
| 2020-11-06 | -66.75 |
| 2020-11-05 | -66.75 |
| 2020-11-04 | -66.75 |
| 2020-11-03 | -67.49 |
| 2020-11-02 | -67.79 |
| 2020-10-30 | -66.61 |
| 2020-10-29 | -66.61 |
| 2020-10-28 | -66.16 |
| 2020-10-27 | -66.16 |
| 2020-10-23 | -66.16 |
| 2020-10-22 | -66.16 |
| 2020-10-21 | -67.49 |
| 2020-10-20 | -67.49 |
| 2020-10-19 | -66.31 |
| 2020-10-16 | -66.31 |
| 2020-10-15 | -66.31 |
| 2020-10-14 | -66.31 |
| 2020-10-12 | -66.16 |
| 2020-10-09 | -66.16 |
| 2020-10-08 | -66.02 |
| 2020-10-07 | -66.02 |
| 2020-10-06 | -66.02 |
| 2020-10-05 | -66.02 |
| 2020-09-30 | -69.27 |
| 2020-09-29 | -63.95 |
| 2020-09-28 | -63.95 |
| 2020-09-25 | -63.95 |
| 2020-09-24 | -63.95 |
| 2020-09-23 | -63.50 |
| 2020-09-22 | -63.21 |
| 2020-09-21 | -62.32 |
| 2020-09-18 | -62.32 |
| 2020-09-17 | -61.58 |
| 2020-09-16 | -61.58 |
| 2020-09-15 | -61.58 |
| 2020-09-14 | -61.58 |
| 2020-09-11 | -61.58 |
| 2020-09-10 | -61.58 |
| 2020-09-09 | -61.58 |
| 2020-09-08 | -61.58 |
| 2020-09-07 | -61.58 |
| 2020-09-04 | -61.58 |
| 2020-09-03 | -61.58 |
| 2020-09-02 | -60.84 |
| 2020-09-01 | -59.37 |
| 2020-08-31 | -59.37 |
| 2020-08-28 | -58.63 |
| 2020-08-27 | -66.46 |
| 2020-08-26 | -65.13 |
| 2020-08-25 | -65.13 |
| 2020-08-24 | -65.13 |
| 2020-08-21 | -65.13 |
| 2020-08-20 | -64.54 |
| 2020-08-19 | -64.54 |
| 2020-08-18 | -64.54 |
| 2020-08-17 | -63.80 |
| 2020-08-14 | -63.80 |
| 2020-08-13 | -65.28 |
| 2020-08-12 | -65.28 |
| 2020-08-11 | -65.28 |
| 2020-08-10 | -63.80 |
| 2020-08-07 | -63.06 |
| 2020-08-06 | -62.32 |
| 2020-08-05 | -62.32 |
| 2020-08-04 | -63.06 |
| 2020-08-03 | -63.06 |
| 2020-07-31 | -63.06 |
| 2020-07-30 | -63.06 |
| 2020-07-29 | -63.06 |
| 2020-07-28 | -63.06 |
| 2020-07-27 | -63.06 |
| 2020-07-24 | -63.06 |
| 2020-07-23 | -63.06 |
| 2020-07-22 | -63.36 |
| 2020-07-21 | -63.80 |
| 2020-07-20 | -63.50 |
| 2020-07-17 | -63.50 |
| 2020-07-16 | -64.10 |
| 2020-07-15 | -63.50 |
| 2020-07-14 | -61.58 |
| 2020-07-13 | -61.58 |
| 2020-07-10 | -63.80 |
| 2020-07-09 | -59.37 |
| 2020-07-08 | -59.37 |
| 2020-07-07 | -58.63 |
| 2020-07-06 | -58.63 |
| 2020-07-03 | -60.11 |
| 2020-07-02 | -60.84 |
| 2020-06-30 | -57.15 |
| 2020-06-29 | -57.15 |
| 2020-06-26 | -57.15 |
| 2020-06-24 | -58.63 |
| 2020-06-23 | -58.63 |
| 2020-06-22 | -58.63 |
| 2020-06-19 | -58.63 |
| 2020-06-18 | -58.63 |
| 2020-06-17 | -58.63 |
| 2020-06-16 | -58.63 |
| 2020-06-15 | -58.63 |
| 2020-06-12 | -59.37 |
| 2020-06-11 | -58.63 |
| 2020-06-10 | -56.41 |
| 2020-06-09 | -55.67 |
| 2020-06-08 | -59.37 |
| 2020-06-05 | -60.84 |
| 2020-06-04 | -58.63 |
| 2020-06-03 | -58.63 |
| 2020-06-02 | -58.63 |
| 2020-06-01 | -58.63 |
| 2020-05-29 | -57.89 |
| 2020-05-28 | -60.11 |
| 2020-05-27 | -61.58 |
| 2020-05-26 | -61.58 |
| 2020-05-25 | -61.58 |
| 2020-05-22 | -61.58 |
| 2020-05-21 | -60.11 |
| 2020-05-20 | -61.58 |
| 2020-05-19 | -62.32 |
| 2020-05-18 | -60.84 |
| 2020-05-15 | -60.11 |
| 2020-05-14 | -60.11 |
| 2020-05-13 | -60.11 |
| 2020-05-12 | -58.63 |
| 2020-05-11 | -60.84 |
| 2020-05-08 | -60.84 |
| 2020-05-07 | -60.11 |
| 2020-05-06 | -59.37 |
| 2020-05-05 | -59.37 |
| 2020-05-04 | -59.37 |
| 2020-04-29 | -59.37 |
| 2020-04-28 | -59.37 |
| 2020-04-27 | -59.37 |
| 2020-04-24 | -60.11 |
| 2020-04-23 | -60.11 |
| 2020-04-22 | -58.63 |
| 2020-04-21 | -60.11 |
| 2020-04-20 | -60.11 |
| 2020-04-17 | -57.89 |
| 2020-04-16 | -57.15 |
| 2020-04-15 | -57.15 |
| 2020-04-14 | -57.15 |
| 2020-04-09 | -58.63 |
| 2020-04-08 | -58.63 |
| 2020-04-07 | -58.63 |
| 2020-04-06 | -60.11 |
| 2020-04-03 | -57.89 |
| 2020-04-02 | -57.89 |
| 2020-04-01 | -56.41 |
| 2020-03-31 | -56.41 |
| 2020-03-30 | -59.37 |
| 2020-03-27 | -57.15 |
| 2020-03-26 | -54.20 |
| 2020-03-25 | -56.41 |
| 2020-03-24 | -55.67 |
| 2020-03-23 | -57.15 |
| 2020-03-20 | -57.89 |
| 2020-03-19 | -57.89 |
| 2020-03-18 | -57.89 |
| 2020-03-17 | -57.15 |
| 2020-03-16 | -53.46 |
| 2020-03-13 | -55.67 |
| 2020-03-12 | -55.67 |
| 2020-03-11 | -55.67 |
| 2020-03-10 | -55.67 |
| 2020-03-09 | -55.67 |
| 2020-03-06 | -55.67 |
| 2020-03-05 | -55.67 |
| 2020-03-04 | -55.67 |
| 2020-03-03 | -57.15 |
| 2020-03-02 | -55.67 |
| 2020-02-28 | -54.20 |
| 2020-02-27 | -54.20 |
| 2020-02-26 | -55.67 |
| 2020-02-25 | -57.15 |
| 2020-02-24 | -55.67 |
| 2020-02-21 | -59.37 |
| 2020-02-20 | -60.84 |
| 2020-02-19 | -57.15 |
| 2020-02-18 | -57.15 |
| 2020-02-17 | -55.67 |
| 2020-02-14 | -57.15 |
| 2020-02-13 | -55.67 |
| 2020-02-12 | -52.72 |
| 2020-02-11 | -50.50 |
| 2020-02-10 | -54.20 |
| 2020-02-07 | -40.90 |
| 2020-02-06 | -54.93 |
| 2020-02-05 | -54.20 |
| 2020-02-04 | -54.20 |
| 2020-02-03 | -52.72 |
| 2020-01-31 | -55.67 |
| 2020-01-30 | -55.67 |
| 2020-01-29 | -54.93 |
| 2020-01-24 | -55.67 |
| 2020-01-23 | -55.67 |
| 2020-01-22 | -55.67 |
| 2020-01-21 | -55.67 |
| 2020-01-20 | -55.67 |
| 2020-01-17 | -55.67 |
| 2020-01-16 | -55.67 |
| 2020-01-15 | -54.20 |
| 2020-01-14 | -53.46 |
| 2020-01-13 | -54.20 |
| 2020-01-10 | -55.67 |
| 2020-01-09 | -55.67 |
| 2020-01-08 | -55.67 |
| 2020-01-07 | -54.20 |
| 2020-01-06 | -54.20 |
| 2020-01-03 | -54.20 |
| 2020-01-02 | -54.20 |
| 2019-12-31 | -54.20 |
| 2019-12-30 | -54.20 |
| 2019-12-27 | -53.46 |
| 2019-12-24 | -52.72 |
| 2019-12-23 | -52.72 |
| 2019-12-20 | -52.72 |
| 2019-12-19 | -52.72 |
| 2019-12-18 | -54.20 |
| 2019-12-17 | -54.20 |
| 2019-12-16 | -54.20 |
| 2019-12-13 | -54.93 |
| 2019-12-12 | -55.67 |
| 2019-12-11 | -51.24 |
| 2019-12-10 | -52.72 |
| 2019-12-09 | -54.93 |
| 2019-12-06 | -51.24 |
| 2019-12-05 | -51.24 |
| 2019-12-04 | -51.24 |
| 2019-12-03 | -54.20 |
| 2019-12-02 | -51.24 |
| 2019-11-29 | -51.98 |
| 2019-11-28 | -49.76 |
| 2019-11-27 | -49.76 |
| 2019-11-26 | -49.76 |
| 2019-11-25 | -50.50 |
| 2019-11-22 | -50.50 |
| 2019-11-21 | -50.50 |
| 2019-11-20 | -50.50 |
| 2019-11-19 | -51.24 |
| 2019-11-18 | -51.24 |
| 2019-11-15 | -50.50 |
| 2019-11-14 | -50.50 |
| 2019-11-13 | -50.50 |
| 2019-11-12 | -47.55 |
| 2019-11-11 | -51.98 |
| 2019-11-08 | -51.24 |
| 2019-11-07 | -51.24 |
| 2019-11-06 | -49.76 |
| 2019-11-05 | -49.76 |
| 2019-11-04 | -52.72 |
| 2019-11-01 | -56.41 |
| 2019-10-31 | -56.41 |
| 2019-10-30 | -56.41 |
| 2019-10-29 | -57.15 |
| 2019-10-28 | -57.15 |
| 2019-10-25 | -57.15 |
| 2019-10-24 | -55.67 |
| 2019-10-23 | -51.24 |
| 2019-10-22 | -53.46 |
| 2019-10-21 | -52.72 |
| 2019-10-18 | -57.15 |
| 2019-10-17 | -57.89 |
| 2019-10-16 | -57.15 |
| 2019-10-15 | -57.15 |
| 2019-10-14 | -57.15 |
| 2019-10-11 | -55.67 |
| 2019-10-10 | -54.20 |
| 2019-10-09 | -54.20 |
| 2019-10-08 | -52.72 |
| 2019-10-04 | -51.24 |
| 2019-10-03 | -51.24 |
| 2019-10-02 | -56.41 |
| 2019-09-30 | -55.67 |
| 2019-09-27 | -54.20 |
| 2019-09-26 | -54.20 |
| 2019-09-25 | -52.72 |
| 2019-09-24 | -52.72 |
| 2019-09-23 | -54.20 |
| 2019-09-20 | -48.29 |
| 2019-09-19 | -47.55 |
| 2019-09-18 | -54.20 |
| 2019-09-17 | -54.20 |
| 2019-09-16 | -54.20 |
| 2019-09-13 | -51.24 |
| 2019-09-12 | -51.24 |
| 2019-09-11 | -54.20 |
| 2019-09-10 | -53.46 |
| 2019-09-09 | -52.72 |
| 2019-09-06 | -50.50 |
| 2019-09-05 | -49.02 |
| 2019-09-04 | -48.29 |
| 2019-09-03 | -54.20 |
| 2019-09-02 | -54.93 |
| 2019-08-30 | -54.93 |
| 2019-08-29 | -53.46 |
| 2019-08-28 | -60.11 |
| 2019-08-27 | -57.15 |
| 2019-08-26 | -51.24 |
| 2019-08-23 | -50.50 |
| 2019-08-22 | -43.85 |
| 2019-08-21 | -43.11 |
| 2019-08-20 | -42.38 |
| 2019-08-19 | -46.81 |
| 2019-08-16 | -46.81 |
| 2019-08-15 | -46.81 |
| 2019-08-14 | -48.29 |
| 2019-08-13 | -48.29 |
| 2019-08-12 | -48.29 |
| 2019-08-09 | -49.76 |
| 2019-08-08 | -49.76 |
| 2019-08-07 | -49.02 |
| 2019-08-06 | -49.02 |
| 2019-08-05 | -49.76 |
| 2019-08-02 | -49.76 |
| 2019-08-01 | -49.76 |
| 2019-07-31 | -49.76 |
| 2019-07-30 | -49.76 |
| 2019-07-29 | -49.76 |
| 2019-07-26 | -46.07 |
| 2019-07-25 | -46.07 |
| 2019-07-24 | -46.07 |
| 2019-07-23 | -49.76 |
| 2019-07-22 | -45.33 |
| 2019-07-19 | -45.33 |
| 2019-07-18 | -45.33 |
| 2019-07-17 | -45.33 |
| 2019-07-16 | -48.29 |
| 2019-07-15 | -48.29 |
| 2019-07-12 | -48.29 |
| 2019-07-11 | -43.85 |
| 2019-07-10 | -44.59 |
| 2019-07-09 | -44.59 |
| 2019-07-08 | -46.07 |
| 2019-07-05 | -47.55 |
| 2019-07-04 | -45.33 |
| 2019-07-03 | -48.29 |
| 2019-07-02 | -46.07 |
| 2019-06-28 | -37.20 |
| 2019-06-27 | -39.42 |
| 2019-06-26 | -39.42 |
| 2019-06-25 | -39.42 |
| 2019-06-24 | -48.29 |
| 2019-06-21 | -45.33 |
| 2019-06-20 | -44.59 |
| 2019-06-19 | -43.11 |
| 2019-06-18 | -44.59 |
| 2019-06-17 | -43.85 |
| 2019-06-14 | -43.85 |
| 2019-06-13 | -46.81 |
| 2019-06-12 | -39.42 |
| 2019-06-11 | -39.42 |
| 2019-06-10 | -37.94 |
| 2019-06-06 | -36.47 |
| 2019-06-05 | -45.33 |
| 2019-06-04 | -46.07 |
| 2019-06-03 | -45.33 |
| 2019-05-31 | -43.11 |
| 2019-05-30 | -41.64 |
| 2019-05-29 | -41.64 |
| 2019-05-28 | -42.38 |
| 2019-05-27 | -44.59 |
| 2019-05-24 | -44.59 |
| 2019-05-23 | -40.90 |
| 2019-05-22 | -36.47 |
| 2019-05-21 | -43.11 |
| 2019-05-20 | -42.38 |
| 2019-05-17 | -42.38 |
| 2019-05-16 | -39.42 |
| 2019-05-15 | -40.90 |
| 2019-05-14 | -40.90 |
| 2019-05-10 | -38.68 |
| 2019-05-09 | -38.68 |
| 2019-05-08 | -39.42 |
| 2019-05-07 | -39.42 |
| 2019-05-06 | -40.90 |
| 2019-05-03 | -40.16 |
| 2019-05-02 | -40.90 |
| 2019-04-30 | -40.90 |
| 2019-04-29 | -40.90 |
| 2019-04-26 | -40.90 |
| 2019-04-25 | -41.64 |
| 2019-04-24 | -41.64 |
| 2019-04-23 | -42.38 |
| 2019-04-18 | -42.38 |
| 2019-04-17 | -41.64 |
| 2019-04-16 | -40.90 |
| 2019-04-15 | -41.64 |
| 2019-04-12 | -40.90 |
| 2019-04-11 | -41.64 |
| 2019-04-10 | -40.90 |
| 2019-04-09 | -39.42 |
| 2019-04-08 | -40.90 |
| 2019-04-04 | -37.20 |
| 2019-04-03 | -37.20 |
| 2019-04-02 | -41.64 |
| 2019-04-01 | -33.51 |
| 2019-03-29 | -31.29 |
| 2019-03-28 | -34.99 |
| 2019-03-27 | -33.51 |
| 2019-03-26 | -35.73 |
| 2019-03-25 | -37.94 |
| 2019-03-22 | -40.90 |
| 2019-03-21 | -29.08 |
| 2019-03-20 | -37.94 |
| 2019-03-19 | -44.59 |
| 2019-03-18 | -45.33 |
| 2019-03-15 | -46.81 |
| 2019-03-14 | -47.55 |
| 2019-03-13 | -47.55 |
| 2019-03-12 | -46.81 |
| 2019-03-11 | -45.33 |
| 2019-03-08 | -45.33 |
| 2019-03-07 | -47.55 |
| 2019-03-06 | -49.76 |
| 2019-03-05 | -48.29 |
| 2019-03-04 | -49.02 |
| 2019-03-01 | -51.98 |
| 2019-02-28 | -51.24 |
| 2019-02-27 | -51.24 |
| 2019-02-26 | -51.24 |
| 2019-02-25 | -53.46 |
| 2019-02-22 | -52.72 |
| 2019-02-21 | -46.81 |
| 2019-02-20 | -55.67 |
| 2019-02-19 | -54.20 |
| 2019-02-18 | -51.98 |
| 2019-02-15 | -47.55 |
| 2019-02-14 | -49.02 |
| 2019-02-13 | -49.02 |
| 2019-02-12 | -49.02 |
| 2019-02-11 | -49.02 |
| 2019-02-08 | -48.29 |
| 2019-02-04 | -48.29 |
| 2019-02-01 | -47.55 |
| 2019-01-31 | -49.76 |
| 2019-01-30 | -50.50 |
| 2019-01-29 | -50.50 |
| 2019-01-28 | -50.50 |
| 2019-01-25 | -49.02 |
| 2019-01-24 | -49.02 |
| 2019-01-23 | -48.29 |
| 2019-01-22 | -47.55 |
| 2019-01-21 | -46.07 |
| 2019-01-18 | -52.72 |
| 2019-01-17 | -52.72 |
| 2019-01-16 | -48.29 |
| 2019-01-15 | -47.55 |
| 2019-01-14 | -46.81 |
| 2019-01-11 | -46.07 |
| 2019-01-10 | -48.29 |
| 2019-01-09 | -47.55 |
| 2019-01-08 | -49.76 |
| 2019-01-07 | -49.02 |
| 2019-01-04 | -49.02 |
| 2019-01-03 | -49.02 |
| 2019-01-02 | -49.02 |
| 2018-12-31 | -49.02 |
| 2018-12-28 | -49.02 |
| 2018-12-27 | -47.55 |
| 2018-12-24 | -48.29 |
| 2018-12-21 | -48.29 |
| 2018-12-20 | -46.81 |
| 2018-12-19 | -46.81 |
| 2018-12-18 | -46.81 |
| 2018-12-17 | -46.81 |
| 2018-12-14 | -48.29 |
| 2018-12-13 | -44.59 |
| 2018-12-12 | -51.98 |
| 2018-12-11 | -46.81 |
| 2018-12-10 | -46.81 |
| 2018-12-07 | -45.33 |
| 2018-12-06 | -43.11 |
| 2018-12-05 | -49.76 |
| 2018-12-04 | -49.76 |
| 2018-12-03 | -49.02 |
| 2018-11-30 | -49.76 |
| 2018-11-29 | -49.02 |
| 2018-11-28 | -49.02 |
| 2018-11-27 | -46.07 |
| 2018-11-26 | -46.07 |
| 2018-11-23 | -46.07 |
| 2018-11-22 | -46.07 |
| 2018-11-21 | -46.07 |
| 2018-11-20 | -44.59 |
| 2018-11-19 | -44.59 |
| 2018-11-16 | -44.59 |
| 2018-11-15 | -46.07 |
| 2018-11-14 | -46.07 |
| 2018-11-13 | -46.81 |
| 2018-11-12 | -46.81 |
| 2018-11-09 | -43.85 |
| 2018-11-08 | -45.33 |
| 2018-11-07 | -45.33 |
| 2018-11-06 | -44.59 |
| 2018-11-05 | -46.81 |
| 2018-11-02 | -46.81 |
| 2018-11-01 | -48.29 |
| 2018-10-31 | -47.55 |
| 2018-10-30 | -48.29 |
| 2018-10-29 | -52.72 |
| 2018-10-26 | -49.76 |
| 2018-10-25 | -50.50 |
| 2018-10-24 | -46.07 |
| 2018-10-23 | -46.07 |
| 2018-10-22 | -47.55 |
| 2018-10-19 | -46.81 |
| 2018-10-18 | -48.29 |
| 2018-10-16 | -45.33 |
| 2018-10-15 | -48.29 |
| 2018-10-12 | -48.29 |
| 2018-10-11 | -46.81 |
| 2018-10-10 | -42.38 |
| 2018-10-09 | -42.38 |
| 2018-10-08 | -42.38 |
| 2018-10-05 | -43.11 |
| 2018-10-04 | -44.59 |
| 2018-10-03 | -45.33 |
| 2018-10-02 | -47.55 |
| 2018-09-28 | -47.55 |
| 2018-09-27 | -48.29 |
| 2018-09-26 | -47.55 |
| 2018-09-24 | -46.81 |
| 2018-09-21 | -45.33 |
| 2018-09-20 | -46.81 |
| 2018-09-19 | -45.33 |
| 2018-09-18 | -44.59 |
| 2018-09-17 | -45.33 |
| 2018-09-14 | -45.33 |
| 2018-09-13 | -51.24 |
| 2018-09-12 | -42.38 |
| 2018-09-11 | -42.38 |
| 2018-09-10 | -42.38 |
| 2018-09-07 | -39.42 |
| 2018-09-06 | -45.33 |
| 2018-09-05 | -43.11 |
| 2018-09-04 | -44.59 |
| 2018-09-03 | -44.59 |
| 2018-08-31 | -43.11 |
| 2018-08-30 | -43.11 |
| 2018-08-29 | -43.11 |
| 2018-08-28 | -43.11 |
| 2018-08-27 | -43.85 |
| 2018-08-24 | -43.85 |
| 2018-08-23 | -43.85 |
| 2018-08-22 | -43.85 |
| 2018-08-21 | -41.64 |
| 2018-08-20 | -43.11 |
| 2018-08-17 | -43.85 |
| 2018-08-16 | -43.85 |
| 2018-08-15 | -44.59 |
| 2018-08-14 | -44.59 |
| 2018-08-13 | -48.29 |
| 2018-08-10 | -46.07 |
| 2018-08-09 | -39.42 |
| 2018-08-08 | -39.42 |
| 2018-08-07 | -42.38 |
| 2018-08-06 | -44.59 |
| 2018-08-03 | -46.07 |
| 2018-08-02 | -34.99 |
| 2018-08-01 | -24.64 |
| 2018-07-31 | -21.69 |
| 2018-07-30 | -21.69 |
| 2018-07-27 | -23.17 |
| 2018-07-26 | -17.26 |
| 2018-07-25 | -15.78 |
| 2018-07-24 | -12.82 |
| 2018-07-23 | -14.30 |
| 2018-07-20 | -14.30 |
| 2018-07-19 | -14.30 |
| 2018-07-18 | -20.21 |
| 2018-07-17 | -20.21 |
| 2018-07-16 | -17.26 |
| 2018-07-13 | -11.35 |
| 2018-07-12 | -14.30 |
| 2018-07-11 | -18.73 |
| 2018-07-10 | -11.35 |
| 2018-07-09 | -11.35 |
| 2018-07-06 | -14.30 |
| 2018-07-05 | -14.30 |
| 2018-07-04 | -15.78 |
| 2018-07-03 | -15.78 |
| 2018-06-29 | -12.82 |
| 2018-06-28 | -11.35 |
| 2018-06-27 | -9.87 |
| 2018-06-26 | -8.39 |
| 2018-06-25 | -5.44 |
| 2018-06-22 | -8.39 |
| 2018-06-21 | -6.91 |
| 2018-06-20 | -3.96 |
| 2018-06-19 | -6.91 |
| 2018-06-15 | -3.96 |
| 2018-06-14 | -5.44 |
| 2018-06-13 | 0.47 |
| 2018-06-12 | -3.96 |
| 2018-06-11 | -3.96 |
| 2018-06-08 | -1.00 |
| 2018-06-07 | -3.96 |
| 2018-06-06 | 0.47 |
| 2018-06-05 | -5.44 |
| 2018-06-04 | -5.44 |
| 2018-06-01 | -3.96 |
| 2018-05-31 | -2.48 |
| 2018-05-30 | -5.44 |
| 2018-05-29 | -1.00 |
| 2018-05-28 | -3.96 |
| 2018-05-25 | -5.44 |
| 2018-05-24 | -3.96 |
| 2018-05-23 | -3.96 |
| 2018-05-21 | -3.96 |
| 2018-05-18 | -2.48 |
| 2018-05-17 | -1.00 |
| 2018-05-16 | 0.47 |
| 2018-05-15 | 1.95 |
| 2018-05-14 | 0.47 |
| 2018-05-11 | -2.48 |
| 2018-05-10 | 0.47 |
| 2018-05-09 | 0.47 |
| 2018-05-08 | 0.47 |
| 2018-05-07 | 0.47 |
| 2018-05-04 | 0.47 |
| 2018-05-03 | 0.47 |
| 2018-05-02 | 0.47 |
| 2018-04-30 | -2.48 |
| 2018-04-27 | 0.47 |
| 2018-04-26 | 3.43 |
| 2018-04-25 | -2.48 |
| 2018-04-24 | -2.48 |
| 2018-04-23 | -2.48 |
| 2018-04-20 | -1.00 |
| 2018-04-19 | -1.00 |
| 2018-04-18 | 0.47 |
| 2018-04-17 | 4.91 |
| 2018-04-16 | 3.43 |
| 2018-04-13 | 1.95 |
| 2018-04-12 | -11.35 |
| 2018-04-11 | 3.43 |
| 2018-04-10 | 7.86 |
| 2018-04-09 | 7.86 |
| 2018-04-06 | 9.34 |
| 2018-04-04 | 9.34 |
| 2018-04-03 | 9.34 |
| 2018-03-29 | 9.34 |
| 2018-03-28 | 7.86 |
| 2018-03-27 | 12.29 |
| 2018-03-26 | 9.34 |
| 2018-03-23 | 10.82 |
| 2018-03-22 | 16.73 |
| 2018-03-21 | 12.29 |
| 2018-03-20 | 13.77 |
| 2018-03-19 | 15.25 |
| 2018-03-16 | 12.29 |
| 2018-03-15 | 15.25 |
| 2018-03-14 | 15.25 |
| 2018-03-13 | 16.73 |
| 2018-03-12 | 15.25 |
| 2018-03-09 | 18.20 |
| 2018-03-08 | 13.77 |
| 2018-03-07 | 13.77 |
| 2018-03-06 | 12.29 |
| 2018-03-05 | 13.77 |
| 2018-03-02 | 15.25 |
| 2018-03-01 | 15.25 |
| 2018-02-28 | 15.25 |
| 2018-02-27 | 21.16 |
| 2018-02-26 | 16.73 |
| 2018-02-23 | 22.64 |
| 2018-02-22 | 18.20 |
| 2018-02-21 | 18.20 |
| 2018-02-20 | 16.73 |
| 2018-02-15 | 18.20 |
| 2018-02-14 | 12.29 |
| 2018-02-13 | 9.34 |
| 2018-02-12 | 9.34 |
| 2018-02-09 | 4.91 |
| 2018-02-08 | 9.34 |
| 2018-02-07 | 7.86 |
| 2018-02-06 | 9.34 |
| 2018-02-05 | 12.29 |
| 2018-02-02 | 10.82 |
| 2018-02-01 | 10.82 |
| 2018-01-31 | 12.29 |
| 2018-01-30 | 12.29 |
| 2018-01-29 | 12.29 |
| 2018-01-26 | 10.82 |
| 2018-01-25 | 13.77 |
| 2018-01-24 | 18.20 |
| 2018-01-23 | 9.34 |
| 2018-01-22 | 9.34 |
| 2018-01-19 | 13.77 |
| 2018-01-18 | 19.68 |
| 2018-01-17 | 21.16 |
| 2018-01-16 | 24.11 |
| 2018-01-15 | 24.11 |
| 2018-01-12 | 24.11 |
| 2018-01-11 | 24.11 |
| 2018-01-10 | 25.59 |
| 2018-01-09 | 28.55 |
| 2018-01-08 | 32.98 |
| 2018-01-05 | 34.46 |
| 2018-01-04 | 25.59 |
| 2018-01-03 | 28.55 |
| 2018-01-02 | 28.55 |
| 2017-12-29 | 44.80 |
| 2017-12-28 | 31.50 |
| 2017-12-27 | 27.07 |
| 2017-12-22 | 22.64 |
| 2017-12-21 | 0.47 |
| 2017-12-20 | -3.96 |
| 2017-12-19 | -9.87 |
| 2017-12-18 | -8.39 |
| 2017-12-15 | -8.39 |
| 2017-12-14 | -8.39 |
| 2017-12-13 | -6.91 |
| 2017-12-12 | -9.87 |
| 2017-12-11 | -11.35 |
| 2017-12-08 | -8.39 |
| 2017-12-07 | -12.82 |
| 2017-12-06 | -8.39 |
| 2017-12-05 | -6.91 |
| 2017-12-04 | -5.44 |
| 2017-12-01 | -5.44 |
| 2017-11-30 | -15.78 |
| 2017-11-29 | -8.39 |
| 2017-11-28 | -5.44 |
| 2017-11-27 | -1.00 |
| 2017-11-24 | 6.38 |
| 2017-11-23 | 4.91 |
| 2017-11-22 | 9.34 |
| 2017-11-21 | 10.82 |
| 2017-11-20 | 10.82 |
| 2017-11-17 | 10.82 |
| 2017-11-16 | 15.25 |
| 2017-11-15 | 18.20 |
| 2017-11-14 | 9.34 |
| 2017-11-13 | 15.25 |
| 2017-11-10 | 12.29 |
| 2017-11-09 | 19.68 |
| 2017-11-08 | 21.16 |
| 2017-11-07 | 21.16 |
| 2017-11-06 | 21.16 |
| 2017-11-03 | 22.64 |
| 2017-11-02 | 22.64 |
| 2017-11-01 | 19.68 |
| 2017-10-31 | 19.68 |
| 2017-10-30 | 21.16 |
| 2017-10-27 | 30.03 |
| 2017-10-26 | 24.11 |
| 2017-10-25 | 31.50 |
| 2017-10-24 | 35.94 |
| 2017-10-23 | 37.41 |
| 2017-10-20 | 41.85 |
| 2017-10-19 | 34.46 |
| 2017-10-18 | 13.77 |
| 2017-10-17 | -1.00 |
| 2017-10-16 | -1.00 |
| 2017-10-13 | -2.48 |
| 2017-10-12 | -3.96 |
| 2017-10-11 | 0.47 |
| 2017-10-10 | 0.47 |
| 2017-10-09 | 0.47 |
| 2017-10-06 | 0.47 |
| 2017-10-04 | 0.47 |
| 2017-10-03 | 0.47 |
| 2017-09-29 | -1.00 |
| 2017-09-28 | 1.95 |
| 2017-09-27 | 4.91 |
| 2017-09-26 | 3.43 |
| 2017-09-25 | 3.43 |
| 2017-09-22 | 3.43 |
| 2017-09-21 | 3.43 |
| 2017-09-20 | 6.38 |
| 2017-09-19 | 4.91 |
| 2017-09-18 | 7.86 |
| 2017-09-15 | 12.29 |
| 2017-09-14 | 18.20 |
| 2017-09-13 | 4.91 |
| 2017-09-12 | 7.86 |
| 2017-09-11 | 7.86 |
| 2017-09-08 | 18.20 |
| 2017-09-07 | 18.20 |
| 2017-09-06 | 18.20 |
| 2017-09-05 | 18.20 |
| 2017-09-04 | 18.20 |
| 2017-09-01 | 18.20 |
| 2017-08-31 | 18.20 |
| 2017-08-30 | 21.16 |
| 2017-08-29 | 22.64 |
| 2017-08-28 | 21.16 |
| 2017-08-25 | 21.16 |
| 2017-08-24 | 27.07 |
| 2017-08-22 | 27.07 |
| 2017-08-21 | 21.16 |
| 2017-08-18 | 25.59 |
| 2017-08-17 | 25.59 |
| 2017-08-16 | 25.59 |
| 2017-08-15 | 22.64 |
| 2017-08-14 | 24.11 |
| 2017-08-11 | 24.11 |
| 2017-08-10 | 28.55 |
| 2017-08-09 | 32.98 |
| 2017-08-08 | 19.68 |
| 2017-08-07 | 21.16 |
| 2017-08-04 | 21.16 |
| 2017-08-03 | 22.64 |
| 2017-08-02 | 21.16 |
| 2017-08-01 | 25.59 |
| 2017-07-31 | 27.07 |
| 2017-07-28 | 28.55 |
| 2017-07-27 | 28.55 |
| 2017-07-26 | 32.98 |
| 2017-07-25 | 35.94 |
| 2017-07-24 | 35.94 |
| 2017-07-21 | 37.41 |
| 2017-07-20 | 40.37 |
| 2017-07-19 | 44.80 |
| 2017-07-18 | 38.89 |
| 2017-07-17 | 37.41 |
| 2017-07-14 | 40.37 |
| 2017-07-13 | 41.85 |
| 2017-07-12 | 40.37 |
| 2017-07-11 | 47.76 |
| 2017-07-10 | 43.32 |
| 2017-07-07 | 53.67 |
| 2017-07-06 | 50.71 |
| 2017-07-05 | 47.76 |
| 2017-07-04 | 43.32 |
| 2017-07-03 | 49.23 |
| 2017-06-30 | 49.23 |
| 2017-06-29 | 52.19 |
| 2017-06-28 | 47.76 |
| 2017-06-27 | 50.71 |
| 2017-06-26 | 52.19 |
| 2017-06-23 | 50.71 |
| 2017-06-22 | 56.62 |
| 2017-06-21 | 55.14 |
| 2017-06-20 | 50.71 |
| 2017-06-19 | 72.87 |
| 2017-06-16 | 52.19 |
| 2017-06-15 | 64.01 |
| 2017-06-14 | 69.92 |
| 2017-06-13 | 61.05 |
| 2017-06-12 | 65.49 |
| 2017-06-09 | 58.10 |
| 2017-06-08 | 38.89 |
| 2017-06-07 | 27.07 |
| 2017-06-06 | 32.98 |
| 2017-06-05 | 35.94 |
| 2017-06-02 | 34.46 |
| 2017-06-01 | 34.46 |
| 2017-05-31 | 34.46 |
| 2017-05-29 | 47.76 |
| 2017-05-26 | 43.32 |
| 2017-05-25 | 49.23 |
| 2017-05-24 | 41.85 |
| 2017-05-23 | 38.89 |
| 2017-05-22 | 44.80 |
| 2017-05-19 | 55.14 |
| 2017-05-18 | 64.01 |
| 2017-05-17 | 72.87 |
| 2017-05-16 | 65.49 |
| 2017-05-15 | 64.01 |
| 2017-05-12 | 69.92 |
| 2017-05-11 | 72.87 |
| 2017-05-10 | 71.40 |
| 2017-05-09 | 78.78 |
| 2017-05-08 | 75.83 |
| 2017-05-05 | 84.69 |
| 2017-05-04 | 84.69 |
| 2017-05-02 | 78.78 |
| 2017-04-28 | 80.26 |
| 2017-04-27 | 86.17 |
| 2017-04-26 | 87.65 |
| 2017-04-25 | 84.69 |
| 2017-04-24 | 83.22 |
| 2017-04-21 | 92.08 |
| 2017-04-20 | 96.52 |
| 2017-04-19 | 90.60 |
| 2017-04-18 | 95.04 |
| 2017-04-13 | 103.90 |
| 2017-04-12 | 103.90 |
| 2017-04-11 | 100.95 |
| 2017-04-10 | 105.38 |
| 2017-04-07 | 106.86 |
| 2017-04-06 | 106.86 |
| 2017-04-05 | 106.86 |
| 2017-04-03 | 111.29 |
| 2017-03-31 | 112.77 |
| 2017-03-30 | 118.68 |
| 2017-03-29 | 121.63 |
| 2017-03-28 | 120.16 |
| 2017-03-27 | 121.63 |
| 2017-03-24 | 115.72 |
| 2017-03-23 | 127.54 |
| 2017-03-22 | 129.02 |
| 2017-03-21 | 129.02 |
| 2017-03-20 | 131.98 |
| 2017-03-17 | 143.80 |
| 2017-03-16 | 145.27 |
| 2017-03-15 | 149.71 |
| 2017-03-14 | 151.18 |
| 2017-03-13 | 143.80 |
| 2017-03-10 | 145.27 |
| 2017-03-09 | 136.41 |
| 2017-03-08 | 131.98 |
| 2017-03-07 | 124.59 |
| 2017-03-06 | 123.11 |
| 2017-03-03 | 124.59 |
| 2017-03-02 | 129.02 |
| 2017-03-01 | 133.45 |
| 2017-02-28 | 134.93 |
| 2017-02-27 | 137.89 |
| 2017-02-24 | 143.80 |
| 2017-02-23 | 137.89 |
| 2017-02-22 | 120.16 |
| 2017-02-21 | 111.29 |
| 2017-02-20 | 111.29 |
| 2017-02-17 | 114.25 |
| 2017-02-16 | 114.25 |
| 2017-02-15 | 124.59 |
| 2017-02-14 | 118.68 |
| 2017-02-13 | 114.25 |
| 2017-02-10 | 109.81 |
| 2017-02-09 | 109.81 |
| 2017-02-08 | 111.29 |
| 2017-02-07 | 111.29 |
| 2017-02-06 | 117.20 |
| 2017-02-03 | 121.63 |
| 2017-02-02 | 123.11 |
| 2017-02-01 | 123.11 |
| 2017-01-27 | 130.50 |
| 2017-01-26 | 130.50 |
| 2017-01-25 | 137.89 |
| 2017-01-24 | 137.89 |
| 2017-01-23 | 136.41 |
| 2017-01-20 | 140.84 |
| 2017-01-19 | 124.59 |
| 2017-01-18 | 133.45 |
| 2017-01-17 | 129.02 |
| 2017-01-16 | 123.11 |
| 2017-01-13 | 112.77 |
| 2017-01-12 | 118.68 |
| 2017-01-11 | 108.34 |
| 2017-01-10 | 108.34 |
| 2017-01-09 | 111.29 |
| 2017-01-06 | 111.29 |
| 2017-01-05 | 115.72 |
| 2017-01-04 | 117.20 |
| 2017-01-03 | 114.25 |
| 2016-12-30 | 115.72 |
| 2016-12-29 | 115.72 |
| 2016-12-28 | 118.68 |
| 2016-12-23 | 115.72 |
| 2016-12-22 | 117.20 |
| 2016-12-21 | 118.68 |
| 2016-12-20 | 124.59 |
| 2016-12-19 | 133.45 |
| 2016-12-16 | 134.93 |
| 2016-12-15 | 143.80 |
| 2016-12-14 | 146.75 |
| 2016-12-13 | 120.16 |
| 2016-12-12 | 127.54 |
| 2016-12-09 | 134.93 |
| 2016-12-08 | 149.71 |
| 2016-12-07 | 151.18 |
| 2016-12-06 | 149.71 |
| 2016-12-05 | 155.62 |
| 2016-12-02 | 163.01 |
| 2016-12-01 | 161.53 |
| 2016-11-30 | 171.87 |
| 2016-11-29 | 161.53 |
| 2016-11-28 | 165.96 |
| 2016-11-25 | 160.05 |
| 2016-11-24 | 160.05 |
| 2016-11-23 | 161.53 |
| 2016-11-22 | 157.10 |
| 2016-11-21 | 160.05 |
| 2016-11-18 | 164.48 |
| 2016-11-17 | 165.96 |
| 2016-11-16 | 171.87 |
| 2016-11-15 | 148.23 |
| 2016-11-14 | 165.96 |
| 2016-11-11 | 165.96 |
| 2016-11-10 | 182.21 |
| 2016-11-09 | 164.48 |
| 2016-11-08 | 165.96 |
| 2016-11-07 | 165.96 |
| 2016-11-04 | 171.87 |
| 2016-11-03 | 180.74 |
| 2016-11-02 | 180.74 |
| 2016-11-01 | 189.60 |
| 2016-10-31 | 194.03 |
| 2016-10-28 | 189.60 |
| 2016-10-27 | 189.60 |
| 2016-10-26 | 195.51 |
| 2016-10-25 | 198.47 |
| 2016-10-24 | 198.47 |
| 2016-10-20 | 199.94 |
| 2016-10-19 | 204.38 |
| 2016-10-18 | 198.47 |
| 2016-10-17 | 202.90 |
| 2016-10-14 | 198.47 |
| 2016-10-13 | 204.38 |
| 2016-10-12 | 208.81 |
| 2016-10-11 | 213.24 |
| 2016-10-07 | 219.15 |
| 2016-10-06 | 216.20 |
| 2016-10-05 | 214.72 |
| 2016-10-04 | 201.42 |
| 2016-10-03 | 222.11 |
| 2016-09-30 | 207.33 |
| 2016-09-29 | 214.72 |
| 2016-09-28 | 199.94 |
| 2016-09-27 | 202.90 |
| 2016-09-26 | 207.33 |
| 2016-09-23 | 230.97 |
| 2016-09-22 | 239.84 |
| 2016-09-21 | 239.84 |
| 2016-09-20 | 238.36 |
| 2016-09-19 | 247.23 |
| 2016-09-15 | 245.75 |
| 2016-09-14 | 244.27 |
| 2016-09-13 | 232.45 |
| 2016-09-12 | 245.75 |
| 2016-09-09 | 251.66 |
| 2016-09-08 | 251.66 |
| 2016-09-07 | 250.18 |
| 2016-09-06 | 244.27 |
| 2016-09-05 | 251.66 |
| 2016-09-02 | 257.57 |
| 2016-09-01 | 257.57 |
| 2016-08-31 | 269.39 |
| 2016-08-30 | 254.61 |
| 2016-08-29 | 247.23 |
| 2016-08-26 | 247.23 |
| 2016-08-25 | 251.66 |
| 2016-08-24 | 257.57 |
| 2016-08-23 | 257.57 |
| 2016-08-22 | 262.00 |
| 2016-08-19 | 263.48 |
| 2016-08-18 | 264.96 |
| 2016-08-17 | 263.48 |
| 2016-08-16 | 259.05 |
| 2016-08-15 | 259.05 |
| 2016-08-12 | 262.00 |
| 2016-08-11 | 264.96 |
| 2016-08-10 | 264.96 |
| 2016-08-09 | 263.48 |
| 2016-08-08 | 273.82 |
| 2016-08-05 | 273.82 |
| 2016-08-04 | 264.96 |
| 2016-08-03 | 263.48 |
| 2016-08-01 | 273.82 |
| 2016-07-29 | 275.30 |
| 2016-07-28 | 276.78 |
| 2016-07-27 | 281.21 |
| 2016-07-26 | 284.17 |
| 2016-07-25 | 285.64 |
| 2016-07-22 | 290.08 |
| 2016-07-21 | 285.64 |
| 2016-07-20 | 295.99 |
| 2016-07-19 | 297.46 |
| 2016-07-18 | 304.85 |
| 2016-07-15 | 309.28 |
| 2016-07-14 | 313.72 |
| 2016-07-13 | 313.72 |
| 2016-07-12 | 301.90 |
| 2016-07-11 | 297.46 |
| 2016-07-08 | 293.03 |
| 2016-07-07 | 294.51 |
| 2016-07-06 | 294.51 |
| 2016-07-05 | 304.85 |
| 2016-07-04 | 290.08 |
| 2016-06-30 | 281.21 |
| 2016-06-29 | 269.39 |
| 2016-06-28 | 263.48 |
| 2016-06-27 | 264.96 |
| 2016-06-24 | 260.52 |
| 2016-06-23 | 276.78 |
| 2016-06-22 | 281.21 |
| 2016-06-21 | 278.25 |
| 2016-06-20 | 285.64 |
| 2016-06-17 | 284.17 |
| 2016-06-16 | 279.73 |
| 2016-06-15 | 293.03 |
| 2016-06-14 | 287.12 |
| 2016-06-13 | 294.51 |
| 2016-06-10 | 313.72 |
| 2016-06-08 | 313.72 |
| 2016-06-07 | 309.28 |
| 2016-06-06 | 310.76 |
| 2016-06-03 | 315.19 |
| 2016-06-02 | 316.67 |
| 2016-06-01 | 309.28 |
| 2016-05-31 | 309.28 |
| 2016-05-30 | 313.72 |
| 2016-05-27 | 318.15 |
| 2016-05-26 | 310.76 |
| 2016-05-25 | 309.28 |
| 2016-05-24 | 301.90 |
| 2016-05-23 | 306.33 |
| 2016-05-20 | 306.33 |
| 2016-05-19 | 303.37 |
| 2016-05-18 | 290.08 |
| 2016-05-17 | 301.90 |
| 2016-05-16 | 293.03 |
| 2016-05-13 | 293.03 |
| 2016-05-12 | 295.99 |
| 2016-05-11 | 293.03 |
| 2016-05-10 | 294.51 |
| 2016-05-09 | 285.64 |
| 2016-05-06 | 297.46 |
| 2016-05-05 | 297.46 |
| 2016-05-04 | 309.28 |
| 2016-05-03 | 298.94 |
| 2016-04-29 | 290.08 |
| 2016-04-28 | 284.17 |
| 2016-04-27 | 284.17 |
| 2016-04-26 | 288.60 |
| 2016-04-25 | 291.55 |
| 2016-04-22 | 275.30 |
| 2016-04-21 | 278.25 |
| 2016-04-20 | 285.64 |
| 2016-04-19 | 298.94 |
| 2016-04-18 | 304.85 |
| 2016-04-15 | 316.67 |
| 2016-04-14 | 312.24 |
| 2016-04-13 | 316.67 |
| 2016-04-12 | 324.06 |
| 2016-04-11 | 294.51 |
| 2016-04-08 | 294.51 |
| 2016-04-07 | 284.17 |
| 2016-04-06 | 287.12 |
| 2016-04-05 | 293.03 |
| 2016-04-01 | 294.51 |
| 2016-03-31 | 290.08 |
| 2016-03-30 | 300.42 |
| 2016-03-29 | 253.14 |
| 2016-03-24 | 247.23 |
| 2016-03-23 | 233.93 |
| 2016-03-22 | 239.84 |
| 2016-03-21 | 257.57 |
| 2016-03-18 | 247.23 |
| 2016-03-17 | 247.23 |
| 2016-03-16 | 245.75 |
| 2016-03-15 | 251.66 |
| 2016-03-14 | 251.66 |
| 2016-03-11 | 242.79 |
| 2016-03-10 | 242.79 |
| 2016-03-09 | 238.36 |
| 2016-03-08 | 241.32 |
| 2016-03-07 | 229.50 |
| 2016-03-04 | 230.97 |
| 2016-03-03 | 230.97 |
| 2016-03-02 | 226.54 |
| 2016-03-01 | 229.50 |
| 2016-02-29 | 236.88 |
| 2016-02-26 | 239.84 |
| 2016-02-25 | 232.45 |
| 2016-02-24 | 248.70 |
| 2016-02-23 | 247.23 |
| 2016-02-22 | 238.36 |
| 2016-02-19 | 217.67 |
| 2016-02-18 | 219.15 |
| 2016-02-17 | 214.72 |
| 2016-02-16 | 214.72 |
| 2016-02-15 | 191.08 |
| 2016-02-12 | 182.21 |
| 2016-02-11 | 195.51 |
| 2016-02-05 | 199.94 |
| 2016-02-04 | 199.94 |
| 2016-02-03 | 204.38 |
| 2016-02-02 | 223.59 |
| 2016-02-01 | 198.47 |
| 2016-01-29 | 204.38 |
| 2016-01-28 | 204.38 |
| 2016-01-27 | 194.03 |
| 2016-01-26 | 198.47 |
| 2016-01-25 | 205.85 |
| 2016-01-22 | 199.94 |
| 2016-01-21 | 192.56 |
| 2016-01-20 | 211.76 |
| 2016-01-19 | 205.85 |
| 2016-01-18 | 198.47 |
| 2016-01-15 | 201.42 |
| 2016-01-14 | 198.47 |
| 2016-01-13 | 204.38 |
| 2016-01-12 | 210.29 |
| 2016-01-11 | 225.06 |
| 2016-01-08 | 241.32 |
| 2016-01-07 | 242.79 |
| 2016-01-06 | 257.57 |
| 2016-01-05 | 263.48 |
| 2016-01-04 | 269.39 |
| 2015-12-31 | 284.17 |
| 2015-12-30 | 284.17 |
| 2015-12-29 | 288.60 |
| 2015-12-28 | 282.69 |
| 2015-12-24 | 282.69 |
| 2015-12-23 | 285.64 |
| 2015-12-22 | 282.69 |
| 2015-12-21 | 278.25 |
| 2015-12-18 | 248.70 |
| 2015-12-17 | 233.93 |
| 2015-12-16 | 236.88 |
| 2015-12-15 | 230.97 |
| 2015-12-14 | 236.88 |
| 2015-12-11 | 220.63 |
| 2015-12-10 | 223.59 |
| 2015-12-09 | 223.59 |
| 2015-12-08 | 223.59 |
| 2015-12-07 | 225.06 |
| 2015-12-04 | 230.97 |
| 2015-12-03 | 229.50 |
| 2015-12-02 | 248.70 |
| 2015-12-01 | 226.54 |
| 2015-11-30 | 230.97 |
| 2015-11-27 | 239.84 |
| 2015-11-26 | 253.14 |
| 2015-11-25 | 254.61 |
| 2015-11-24 | 263.48 |
| 2015-11-23 | 254.61 |
| 2015-11-20 | 254.61 |
| 2015-11-19 | 254.61 |
| 2015-11-18 | 251.66 |
| 2015-11-17 | 253.14 |
| 2015-11-16 | 251.66 |
| 2015-11-13 | 247.23 |
| 2015-11-12 | 248.70 |
| 2015-11-11 | 256.09 |
| 2015-11-10 | 253.14 |
| 2015-11-09 | 259.05 |
| 2015-11-06 | 269.39 |
| 2015-11-05 | 267.91 |
| 2015-11-04 | 260.52 |
| 2015-11-03 | 257.57 |
| 2015-11-02 | 248.70 |
| 2015-10-30 | 346.22 |
| 2015-10-29 | 350.66 |
| 2015-10-28 | 368.39 |
| 2015-10-27 | 335.88 |
| 2015-10-26 | 318.15 |
| 2015-10-23 | 321.10 |
| 2015-10-22 | 324.06 |
| 2015-10-20 | 321.10 |
| 2015-10-19 | 335.88 |
| 2015-10-16 | 293.03 |
| 2015-10-15 | 285.64 |
| 2015-10-14 | 285.64 |
| 2015-10-13 | 301.90 |
| 2015-10-12 | 319.63 |
| 2015-10-09 | 322.58 |
| 2015-10-08 | 313.72 |
| 2015-10-07 | 247.23 |
| 2015-10-06 | 202.90 |
| 2015-10-05 | 210.29 |
| 2015-10-02 | 213.24 |
| 2015-09-30 | 214.72 |
| 2015-09-29 | 211.76 |
| 2015-09-25 | 250.18 |
| 2015-09-24 | 254.61 |
| 2015-09-23 | 251.66 |
| 2015-09-22 | 251.66 |
| 2015-09-21 | 259.05 |
| 2015-09-18 | 264.96 |
| 2015-09-17 | 267.91 |
| 2015-09-16 | 270.87 |
| 2015-09-15 | 272.34 |
| 2015-09-14 | 270.87 |
| 2015-09-11 | 290.08 |
| 2015-09-10 | 278.25 |
| 2015-09-09 | 287.12 |
| 2015-09-08 | 297.46 |
| 2015-09-07 | 313.72 |
| 2015-09-04 | 313.72 |
| 2015-09-02 | 295.99 |
| 2015-09-01 | 334.40 |
| 2015-08-31 | 372.82 |
| 2015-08-28 | 380.21 |
| 2015-08-27 | 359.52 |
| 2015-08-26 | 301.90 |
| 2015-08-25 | 269.39 |
| 2015-08-24 | 295.99 |
| 2015-08-21 | 344.74 |
| 2015-08-20 | 387.59 |
| 2015-08-19 | 390.55 |
| 2015-08-18 | 387.59 |
| 2015-08-17 | 409.76 |
| 2015-08-14 | 409.76 |
| 2015-08-13 | 417.15 |
| 2015-08-12 | 414.19 |
| 2015-08-11 | 421.58 |
| 2015-08-10 | 431.92 |
| 2015-08-07 | 431.92 |
| 2015-08-06 | 409.76 |
| 2015-08-05 | 428.97 |
| 2015-08-04 | 437.83 |
| 2015-08-03 | 406.80 |
| 2015-07-31 | 431.92 |
| 2015-07-30 | 428.97 |
| 2015-07-29 | 431.92 |
| 2015-07-28 | 423.06 |
| 2015-07-27 | 433.40 |
| 2015-07-24 | 474.77 |
| 2015-07-23 | 486.59 |
| 2015-07-22 | 483.64 |
| 2015-07-21 | 476.25 |
| 2015-07-20 | 476.25 |
| 2015-07-17 | 476.25 |
| 2015-07-16 | 415.67 |
| 2015-07-15 | 394.98 |
| 2015-07-14 | 389.07 |
| 2015-07-13 | 418.62 |
| 2015-07-10 | 381.68 |
| 2015-07-09 | 371.34 |
| 2015-07-08 | 219.15 |
| 2015-07-07 | 253.14 |
| 2015-07-06 | 329.97 |
| 2015-07-03 | 436.35 |
| 2015-07-02 | 476.25 |
| 2015-06-30 | 479.20 |
| 2015-06-29 | 486.59 |
| 2015-06-26 | 556.04 |
| 2015-06-25 | 572.29 |
| 2015-06-24 | 561.95 |
| 2015-06-23 | 554.56 |
| 2015-06-22 | 573.77 |
| 2015-06-19 | 572.29 |
| 2015-06-18 | 572.29 |
| 2015-06-17 | 566.38 |
| 2015-06-16 | 564.90 |
| 2015-06-15 | 567.86 |
| 2015-06-12 | 527.96 |
| 2015-06-11 | 471.81 |
| 2015-06-10 | 483.64 |
| 2015-06-09 | 486.59 |
| 2015-06-08 | 491.02 |
| 2015-06-05 | 504.32 |
| 2015-06-04 | 505.80 |
| 2015-06-03 | 516.14 |
| 2015-06-02 | 513.19 |
| 2015-06-01 | 511.71 |
| 2015-05-29 | 519.10 |
| 2015-05-28 | 520.57 |
| 2015-05-27 | 526.48 |
| 2015-05-26 | 516.14 |
| 2015-05-22 | 491.02 |
| 2015-05-21 | 485.11 |
| 2015-05-20 | 467.38 |
| 2015-05-19 | 498.41 |
| 2015-05-18 | 488.07 |
| 2015-05-15 | 448.67 |
| 2015-05-14 | 450.13 |
| 2015-05-13 | 466.18 |
| 2015-05-12 | 461.80 |
| 2015-05-11 | 356.74 |
| 2015-05-08 | 356.74 |
| 2015-05-07 | 356.74 |
| 2015-05-06 | 350.90 |
| 2015-05-05 | 352.36 |
| 2015-05-04 | 366.95 |
| 2015-04-30 | 368.41 |
| 2015-04-29 | 361.12 |
| 2015-04-28 | 352.36 |
| 2015-04-27 | 339.23 |
| 2015-04-24 | 359.66 |
| 2015-04-23 | 349.44 |
| 2015-04-22 | 314.42 |
| 2015-04-21 | 254.59 |
| 2015-04-20 | 293.99 |
| 2015-04-17 | 323.18 |
| 2015-04-16 | 320.26 |
| 2015-04-15 | 334.85 |
| 2015-04-14 | 353.82 |
| 2015-04-13 | 369.87 |
| 2015-04-10 | 342.15 |
| 2015-04-09 | 347.98 |
| 2015-04-08 | 337.77 |
| 2015-04-02 | 384.46 |
| 2015-04-01 | 380.09 |
| 2015-03-31 | 375.71 |
| 2015-03-30 | 366.95 |
| 2015-03-27 | 343.60 |
| 2015-03-26 | 334.85 |
| 2015-03-25 | 388.84 |
| 2015-03-24 | 400.51 |
| 2015-03-23 | 407.81 |
| 2015-03-20 | 420.94 |
| 2015-03-19 | 403.43 |
| 2015-03-18 | 384.46 |
| 2015-03-17 | 412.19 |
| 2015-03-16 | 438.45 |
| 2015-03-13 | 451.59 |
| 2015-03-12 | 454.51 |
| 2015-03-11 | 447.21 |
| 2015-03-10 | 450.13 |
| 2015-03-09 | 426.78 |
| 2015-03-06 | 418.03 |
| 2015-03-05 | 469.10 |
| 2015-03-04 | 447.21 |
| 2015-03-03 | 394.68 |
| 2015-03-02 | 383.00 |
| 2015-02-27 | 366.95 |
| 2015-02-26 | 359.66 |
| 2015-02-25 | 358.20 |
| 2015-02-24 | 349.44 |
| 2015-02-23 | 353.82 |
| 2015-02-18 | 353.82 |
| 2015-02-17 | 347.98 |
| 2015-02-16 | 345.06 |
| 2015-02-13 | 349.44 |
| 2015-02-12 | 342.15 |
| 2015-02-11 | 352.36 |
| 2015-02-10 | 358.20 |
| 2015-02-09 | 350.90 |
| 2015-02-06 | 321.72 |
| 2015-02-05 | 276.48 |
| 2015-02-04 | 254.59 |
| 2015-02-03 | 250.21 |
| 2015-02-02 | 264.81 |
| 2015-01-30 | 244.38 |
| 2015-01-29 | 240.00 |
| 2015-01-28 | 251.67 |
| 2015-01-27 | 244.38 |
| 2015-01-26 | 245.84 |
| 2015-01-23 | 247.30 |
| 2015-01-22 | 235.62 |
| 2015-01-21 | 229.79 |
| 2015-01-20 | 226.87 |
| 2015-01-19 | 209.36 |
| 2015-01-16 | 221.03 |
| 2015-01-15 | 228.33 |
| 2015-01-14 | 219.57 |
| 2015-01-13 | 177.25 |
| 2015-01-12 | 162.66 |
| 2015-01-09 | 148.07 |
| 2015-01-08 | 140.77 |
| 2015-01-07 | 140.77 |
| 2015-01-06 | 149.53 |
| 2015-01-05 | 149.53 |
| 2015-01-02 | 148.07 |
| 2014-12-31 | 145.15 |
| 2014-12-30 | 142.23 |
| 2014-12-29 | 152.45 |
| 2014-12-24 | 111.59 |
| 2014-12-23 | 111.59 |
| 2014-12-22 | 107.21 |
| 2014-12-19 | 105.75 |
| 2014-12-18 | 107.21 |
| 2014-12-17 | 104.29 |
| 2014-12-16 | 105.75 |
| 2014-12-15 | 104.29 |
| 2014-12-12 | 102.83 |
| 2014-12-11 | 105.75 |
| 2014-12-10 | 110.13 |
| 2014-12-09 | 105.75 |
| 2014-12-08 | 104.29 |
| 2014-12-05 | 108.67 |
| 2014-12-04 | 105.75 |
| 2014-12-03 | 107.21 |
| 2014-12-02 | 105.75 |
| 2014-12-01 | 104.29 |
| 2014-11-28 | 89.70 |
| 2014-11-27 | 88.24 |
| 2014-11-26 | 85.32 |
| 2014-11-25 | 89.70 |
| 2014-11-24 | 82.40 |
| 2014-11-21 | 56.14 |
| 2014-11-20 | 45.92 |
| 2014-11-19 | 48.84 |
| 2014-11-18 | 48.84 |
| 2014-11-17 | 48.84 |
| 2014-11-14 | 50.30 |
| 2014-11-13 | 54.68 |
| 2014-11-12 | 54.68 |
| 2014-11-11 | 56.14 |
| 2014-11-10 | 51.76 |
| 2014-11-07 | 47.38 |
| 2014-11-06 | 50.30 |
| 2014-11-05 | 51.76 |
| 2014-11-04 | 48.84 |
| 2014-11-03 | 54.68 |
| 2014-10-31 | 51.76 |
| 2014-10-30 | 47.38 |
| 2014-10-29 | 47.38 |
| 2014-10-28 | 50.30 |
| 2014-10-27 | 47.38 |
| 2014-10-24 | 51.76 |
| 2014-10-23 | 56.14 |
| 2014-10-22 | 54.68 |
| 2014-10-21 | 53.22 |
| 2014-10-20 | 53.22 |
| 2014-10-17 | 54.68 |
| 2014-10-16 | 56.14 |
| 2014-10-15 | 51.76 |
| 2014-10-14 | 53.22 |
| 2014-10-13 | 56.14 |
| 2014-10-10 | 57.60 |
| 2014-10-09 | 54.68 |
| 2014-10-08 | 54.68 |
| 2014-10-07 | 53.22 |
| 2014-10-06 | 51.76 |
| 2014-10-03 | 50.30 |
| 2014-09-30 | 54.68 |
| 2014-09-29 | 48.84 |
| 2014-09-26 | 51.76 |
| 2014-09-25 | 51.76 |
| 2014-09-24 | 53.22 |
| 2014-09-23 | 40.09 |
| 2014-09-22 | 44.46 |
| 2014-09-19 | 44.46 |
| 2014-09-18 | 45.92 |
| 2014-09-17 | 56.14 |
| 2014-09-16 | 47.38 |
| 2014-09-15 | 47.38 |
| 2014-09-12 | 45.92 |
| 2014-09-11 | 38.63 |
| 2014-09-10 | 37.17 |
| 2014-09-08 | 45.92 |
| 2014-09-05 | 45.92 |
| 2014-09-04 | 45.92 |
| 2014-09-03 | 50.30 |
| 2014-09-02 | 50.30 |
| 2014-09-01 | 53.22 |
| 2014-08-29 | 54.68 |
| 2014-08-28 | 50.30 |
| 2014-08-27 | 53.22 |
| 2014-08-26 | 48.84 |
| 2014-08-25 | 50.30 |
| 2014-08-22 | 35.71 |
| 2014-08-21 | 35.71 |
| 2014-08-20 | 40.09 |
| 2014-08-19 | 40.09 |
| 2014-08-18 | 38.63 |
| 2014-08-15 | 35.71 |
| 2014-08-14 | 34.25 |
| 2014-08-13 | 35.71 |
| 2014-08-12 | 34.25 |
| 2014-08-11 | 34.25 |
| 2014-08-08 | 35.71 |
| 2014-08-07 | 35.71 |
| 2014-08-06 | 38.63 |
| 2014-08-05 | 38.63 |
| 2014-08-04 | 35.71 |
| 2014-08-01 | 35.71 |
| 2014-07-31 | 34.25 |
| 2014-07-30 | 32.79 |
| 2014-07-29 | 32.79 |
| 2014-07-28 | 38.63 |
| 2014-07-25 | 35.71 |
| 2014-07-24 | 32.79 |
| 2014-07-23 | 32.79 |
| 2014-07-22 | 35.71 |
| 2014-07-21 | 34.25 |
| 2014-07-18 | 34.25 |
| 2014-07-17 | 37.17 |
| 2014-07-16 | 35.71 |
| 2014-07-15 | 44.46 |
| 2014-07-14 | 45.92 |
| 2014-07-11 | 47.38 |
| 2014-07-10 | 54.68 |
| 2014-07-09 | 53.22 |
| 2014-07-08 | 54.68 |
| 2014-07-07 | 54.68 |
| 2014-07-04 | 51.76 |
| 2014-07-03 | 50.30 |
| 2014-07-02 | 53.22 |
| 2014-06-30 | 57.60 |
| 2014-06-27 | 57.60 |
| 2014-06-26 | 67.81 |
| 2014-06-25 | 64.89 |
| 2014-06-24 | 63.43 |
| 2014-06-23 | 67.81 |
| 2014-06-20 | 67.81 |
| 2014-06-19 | 67.81 |
| 2014-06-18 | 66.35 |
| 2014-06-17 | 66.35 |
| 2014-06-16 | 61.97 |
| 2014-06-13 | 63.43 |
| 2014-06-12 | 63.43 |
| 2014-06-11 | 63.43 |
| 2014-06-10 | 64.89 |
| 2014-06-09 | 64.89 |
| 2014-06-06 | 60.51 |
| 2014-06-05 | 64.89 |
| 2014-06-04 | 63.43 |
| 2014-06-03 | 64.89 |
| 2014-05-30 | 67.81 |
| 2014-05-29 | 54.68 |
| 2014-05-28 | 54.68 |
| 2014-05-27 | 54.68 |
| 2014-05-26 | 51.76 |
| 2014-05-23 | 57.60 |
| 2014-05-22 | 57.60 |
| 2014-05-21 | 51.76 |
| 2014-05-20 | 53.15 |
| 2014-05-19 | 53.15 |
| 2014-05-16 | 62.90 |
| 2014-05-15 | 65.68 |
| 2014-05-14 | 68.47 |
| 2014-05-13 | 68.47 |
| 2014-05-12 | 64.29 |
| 2014-05-09 | 68.47 |
| 2014-05-08 | 69.86 |
| 2014-05-07 | 72.64 |
| 2014-05-05 | 72.64 |
| 2014-05-02 | 72.64 |
| 2014-04-30 | 75.43 |
| 2014-04-29 | 72.64 |
| 2014-04-28 | 74.04 |
| 2014-04-25 | 79.61 |
| 2014-04-24 | 82.39 |
| 2014-04-23 | 83.78 |
| 2014-04-22 | 86.57 |
| 2014-04-17 | 82.39 |
| 2014-04-16 | 76.82 |
| 2014-04-15 | 69.86 |
| 2014-04-14 | 72.64 |
| 2014-04-11 | 72.64 |
| 2014-04-10 | 72.64 |
| 2014-04-09 | 71.25 |
| 2014-04-08 | 71.25 |
| 2014-04-07 | 68.47 |
| 2014-04-04 | 75.43 |
| 2014-04-03 | 81.00 |
| 2014-04-02 | 79.61 |
| 2014-04-01 | 85.17 |
| 2014-03-31 | 79.61 |
| 2014-03-28 | 86.57 |
| 2014-03-27 | 87.96 |
| 2014-03-26 | 90.74 |
| 2014-03-25 | 89.35 |
| 2014-03-24 | 90.74 |
| 2014-03-21 | 87.96 |
| 2014-03-20 | 94.92 |
| 2014-03-19 | 94.92 |
| 2014-03-18 | 97.71 |
| 2014-03-17 | 96.31 |
| 2014-03-14 | 96.31 |
| 2014-03-13 | 100.49 |
| 2014-03-12 | 94.92 |
| 2014-03-11 | 97.71 |
| 2014-03-10 | 90.74 |
| 2014-03-07 | 93.53 |
| 2014-03-06 | 94.92 |
| 2014-03-05 | 99.10 |
| 2014-03-04 | 99.10 |
| 2014-03-03 | 104.67 |
| 2014-02-28 | 89.35 |
| 2014-02-27 | 86.57 |
| 2014-02-26 | 79.61 |
| 2014-02-25 | 75.43 |
| 2014-02-24 | 76.82 |
| 2014-02-21 | 75.43 |
| 2014-02-20 | 89.35 |
| 2014-02-19 | 94.92 |
| 2014-02-18 | 96.31 |
| 2014-02-17 | 96.31 |
| 2014-02-14 | 78.21 |
| 2014-02-13 | 69.86 |
| 2014-02-12 | 74.04 |
| 2014-02-11 | 68.47 |
| 2014-02-10 | 51.76 |
| 2014-02-07 | 48.97 |
| 2014-02-06 | 48.97 |
| 2014-02-05 | 47.58 |
| 2014-02-04 | 47.58 |
| 2014-01-30 | 51.76 |
| 2014-01-29 | 51.76 |
| 2014-01-28 | 46.19 |
| 2014-01-27 | 47.58 |
| 2014-01-24 | 46.19 |
| 2014-01-23 | 44.80 |
| 2014-01-22 | 43.41 |
| 2014-01-21 | 47.58 |
| 2014-01-20 | 51.76 |
| 2014-01-17 | 51.76 |
| 2014-01-16 | 44.80 |
| 2014-01-15 | 42.01 |
| 2014-01-14 | 43.41 |
| 2014-01-13 | 44.80 |
| 2014-01-10 | 44.80 |
| 2014-01-09 | 44.80 |
| 2014-01-08 | 44.80 |
| 2014-01-07 | 44.80 |
| 2014-01-06 | 46.19 |
| 2014-01-03 | 46.19 |
| 2014-01-02 | 44.80 |
| 2013-12-31 | 42.01 |
| 2013-12-30 | 39.23 |
| 2013-12-27 | 37.84 |
| 2013-12-24 | 37.84 |
| 2013-12-23 | 40.62 |
| 2013-12-20 | 46.19 |
| 2013-12-19 | 46.19 |
| 2013-12-18 | 47.58 |
| 2013-12-17 | 50.37 |
| 2013-12-16 | 42.01 |
| 2013-12-13 | 46.19 |
| 2013-12-12 | 50.37 |
| 2013-12-11 | 51.76 |
| 2013-12-10 | 51.76 |
| 2013-12-09 | 48.97 |
| 2013-12-06 | 53.15 |
| 2013-12-05 | 37.84 |
| 2013-12-04 | 51.76 |
| 2013-12-03 | 51.76 |
| 2013-12-02 | 39.23 |
| 2013-11-29 | 21.13 |
| 2013-11-28 | 15.56 |
| 2013-11-27 | 12.78 |
| 2013-11-26 | 12.78 |
| 2013-11-25 | 12.78 |
| 2013-11-22 | 11.38 |
| 2013-11-21 | 11.38 |
| 2013-11-20 | 11.38 |
| 2013-11-19 | 11.38 |
| 2013-11-18 | 11.38 |
| 2013-11-15 | 12.78 |
| 2013-11-14 | 12.78 |
| 2013-11-13 | 9.99 |
| 2013-11-12 | 11.38 |
| 2013-11-11 | 11.38 |
| 2013-11-08 | 9.99 |
| 2013-11-07 | 8.60 |
| 2013-11-06 | 8.60 |
| 2013-11-05 | 9.99 |
| 2013-11-04 | 11.38 |
| 2013-11-01 | 9.99 |
| 2013-10-31 | 9.99 |
| 2013-10-30 | 9.99 |
| 2013-10-29 | 8.60 |
| 2013-10-28 | 8.60 |
| 2013-10-25 | 8.60 |
| 2013-10-24 | 8.60 |
| 2013-10-23 | 9.99 |
| 2013-10-22 | 9.99 |
| 2013-10-21 | 9.99 |
| 2013-10-18 | 11.38 |
| 2013-10-17 | 12.78 |
| 2013-10-16 | 14.17 |
| 2013-10-15 | 15.56 |
| 2013-10-11 | 16.95 |
| 2013-10-10 | 18.34 |
| 2013-10-09 | 16.95 |
| 2013-10-08 | 15.56 |
| 2013-10-07 | 16.95 |
| 2013-10-04 | 16.95 |
| 2013-10-03 | 18.34 |
| 2013-10-02 | 18.34 |
| 2013-09-30 | 7.21 |
| 2013-09-27 | 5.81 |
| 2013-09-26 | 3.03 |
| 2013-09-25 | 1.64 |
| 2013-09-24 | 1.64 |
| 2013-09-23 | 1.64 |
| 2013-09-19 | 1.64 |
| 2013-09-18 | 1.64 |
| 2013-09-17 | 3.03 |
| 2013-09-16 | 3.03 |
| 2013-09-13 | 3.03 |
| 2013-09-12 | 3.03 |
| 2013-09-11 | 3.03 |
| 2013-09-10 | 3.03 |
| 2013-09-09 | 0.24 |
| 2013-09-06 | -1.15 |
| 2013-09-05 | -1.15 |
| 2013-09-04 | -1.15 |
| 2013-09-03 | -1.15 |
| 2013-09-02 | -2.54 |
| 2013-08-30 | 0.24 |
| 2013-08-29 | 0.24 |
| 2013-08-28 | 0.24 |
| 2013-08-27 | 1.64 |
| 2013-08-26 | 1.64 |
| 2013-08-23 | 0.24 |
| 2013-08-22 | 1.64 |
| 2013-08-21 | 1.64 |
| 2013-08-20 | 1.64 |
| 2013-08-19 | 1.64 |
| 2013-08-16 | 1.64 |
| 2013-08-15 | 1.64 |
| 2013-08-13 | 3.03 |
| 2013-08-12 | 3.03 |
| 2013-08-09 | 3.03 |
| 2013-08-08 | 1.64 |
| 2013-08-07 | 3.03 |
| 2013-08-06 | 3.03 |
| 2013-08-05 | 3.03 |
| 2013-08-02 | 3.03 |
| 2013-08-01 | 3.03 |
| 2013-07-31 | 3.03 |
| 2013-07-30 | 3.03 |
| 2013-07-29 | 3.03 |
| 2013-07-26 | 4.42 |
| 2013-07-25 | 4.42 |
| 2013-07-24 | 3.03 |
| 2013-07-23 | 4.42 |
| 2013-07-22 | 4.42 |
| 2013-07-19 | 7.21 |
| 2013-07-18 | 5.81 |
| 2013-07-17 | 5.81 |
| 2013-07-16 | 8.60 |
| 2013-07-15 | 9.99 |
| 2013-07-12 | 9.99 |
| 2013-07-11 | 9.99 |
| 2013-07-10 | 7.21 |
| 2013-07-09 | 7.21 |
| 2013-07-08 | 8.60 |
| 2013-07-05 | 9.99 |
| 2013-07-04 | 9.99 |
| 2013-07-03 | 9.99 |
| 2013-07-02 | 9.99 |
| 2013-06-28 | 7.21 |
| 2013-06-27 | 8.60 |
| 2013-06-26 | 9.99 |
| 2013-06-25 | 14.17 |
| 2013-06-24 | 15.56 |
| 2013-06-21 | 16.95 |
| 2013-06-20 | 16.95 |
| 2013-06-19 | 12.78 |
| 2013-06-18 | 16.95 |
| 2013-06-17 | 18.34 |
| 2013-06-14 | 16.95 |
| 2013-06-13 | 18.34 |
| 2013-06-11 | 15.56 |
| 2013-06-10 | 18.34 |
| 2013-06-07 | 21.13 |
| 2013-06-06 | 18.34 |
| 2013-06-05 | 22.52 |
| 2013-06-04 | 23.91 |
| 2013-06-03 | 26.70 |
| 2013-05-31 | 26.70 |
| 2013-05-30 | 19.74 |
| 2013-05-29 | 19.74 |
| 2013-05-28 | 19.74 |
| 2013-05-27 | 18.42 |
| 2013-05-24 | 15.79 |
| 2013-05-23 | 14.47 |
| 2013-05-22 | 13.16 |
| 2013-05-21 | 10.53 |
| 2013-05-20 | 10.53 |
| 2013-05-16 | 7.89 |
| 2013-05-15 | 5.26 |
| 2013-05-14 | 6.58 |
| 2013-05-13 | 9.21 |
| 2013-05-10 | 2.63 |
| 2013-05-09 | 2.63 |
| 2013-05-08 | 2.63 |
| 2013-05-07 | 2.63 |
| 2013-05-06 | 2.63 |
| 2013-05-03 | 2.63 |
| 2013-05-02 | 5.26 |
| 2013-04-30 | 3.95 |
| 2013-04-29 | 3.95 |
| 2013-04-26 | 3.95 |
| 2013-04-25 | 3.95 |
| 2013-04-24 | 2.63 |
| 2013-04-23 | 3.95 |
| 2013-04-22 | 5.26 |
| 2013-04-19 | 3.95 |
| 2013-04-18 | 3.95 |
| 2013-04-17 | 5.26 |
| 2013-04-16 | 1.32 |
| 2013-04-15 | 1.32 |
| 2013-04-12 | 2.63 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -1.32 |
| 2013-04-09 | -2.63 |
| 2013-04-08 | -2.63 |
| 2013-04-05 | -1.32 |
| 2013-04-03 | 2.63 |
| 2013-04-02 | 5.26 |
| 2013-03-28 | 3.95 |
| 2013-03-27 | 3.95 |
| 2013-03-26 | 5.26 |
| 2013-03-25 | 3.95 |
| 2013-03-22 | 3.95 |
| 2013-03-21 | 3.95 |
| 2013-03-20 | 5.26 |
| 2013-03-19 | 5.26 |
| 2013-03-18 | 3.95 |
| 2013-03-15 | 6.58 |
| 2013-03-14 | 5.26 |
| 2013-03-13 | 3.95 |
| 2013-03-12 | 3.95 |
| 2013-03-11 | -1.32 |
| 2013-03-08 | -2.63 |
| 2013-03-07 | -2.63 |
| 2013-03-06 | -5.26 |
| 2013-03-05 | -3.95 |
| 2013-03-04 | -2.63 |
| 2013-03-01 | -3.95 |
| 2013-02-28 | -3.95 |
| 2013-02-27 | -3.95 |
| 2013-02-26 | -2.63 |
| 2013-02-25 | -3.95 |
| 2013-02-22 | -1.32 |
| 2013-02-21 | -1.32 |
| 2013-02-20 | 3.95 |
| 2013-02-19 | 3.95 |
| 2013-02-18 | 5.26 |
| 2013-02-15 | 5.26 |
| 2013-02-14 | 10.53 |
| 2013-02-08 | 10.53 |
| 2013-02-07 | 7.89 |
| 2013-02-06 | 10.53 |
| 2013-02-05 | 11.84 |
| 2013-02-04 | 7.89 |
| 2013-02-01 | 7.89 |
| 2013-01-31 | 7.89 |
| 2013-01-30 | 11.84 |
| 2013-01-29 | 6.58 |
| 2013-01-28 | 7.89 |
| 2013-01-25 | 7.89 |
| 2013-01-24 | 10.53 |
| 2013-01-23 | 10.53 |
| 2013-01-22 | 9.21 |
| 2013-01-21 | 10.53 |
| 2013-01-18 | 9.21 |
| 2013-01-17 | 9.21 |
| 2013-01-16 | 10.53 |
| 2013-01-15 | 11.84 |
| 2013-01-14 | 10.53 |
| 2013-01-11 | 9.21 |
| 2013-01-10 | 11.84 |
| 2013-01-09 | 10.53 |
| 2013-01-08 | 9.21 |
| 2013-01-07 | 5.26 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 6.58 |
| 2013-01-02 | -2.63 |
| 2012-12-31 | -2.63 |
| 2012-12-28 | -3.95 |
| 2012-12-27 | -2.63 |
| 2012-12-24 | -3.95 |
| 2012-12-21 | -3.95 |
| 2012-12-20 | -3.95 |
| 2012-12-19 | -5.26 |
| 2012-12-18 | -3.95 |
| 2012-12-17 | -3.95 |
| 2012-12-14 | -3.95 |
| 2012-12-13 | -6.58 |
| 2012-12-12 | -2.63 |
| 2012-12-11 | -3.95 |
| 2012-12-10 | -7.89 |
| 2012-12-07 | -7.89 |
| 2012-12-06 | -7.89 |
| 2012-12-05 | -11.84 |
| 2012-12-04 | -15.79 |
| 2012-12-03 | -15.79 |
| 2012-11-30 | -15.79 |
| 2012-11-29 | -14.47 |
| 2012-11-28 | -14.47 |
| 2012-11-27 | -10.53 |
| 2012-11-26 | -10.53 |
| 2012-11-23 | -10.53 |
| 2012-11-22 | -11.84 |
| 2012-11-21 | -11.84 |
| 2012-11-20 | -10.53 |
| 2012-11-19 | -9.21 |
| 2012-11-16 | -9.21 |
| 2012-11-15 | -7.89 |
| 2012-11-14 | -10.53 |
| 2012-11-13 | -10.53 |
| 2012-11-12 | -10.53 |
| 2012-11-09 | -10.53 |
| 2012-11-08 | -11.84 |
| 2012-11-07 | -10.53 |
| 2012-11-06 | -10.53 |
| 2012-11-05 | -10.53 |
| 2012-11-02 | -5.26 |
| 2012-11-01 | -7.89 |
| 2012-10-31 | -7.89 |
| 2012-10-30 | -5.26 |
| 2012-10-29 | -5.26 |
| 2012-10-26 | -6.58 |
| 2012-10-25 | -6.58 |
| 2012-10-24 | -9.21 |
| 2012-10-22 | -10.53 |
| 2012-10-19 | -10.53 |
| 2012-10-18 | -10.53 |
| 2012-10-17 | -10.53 |
| 2012-10-16 | -10.53 |
| 2012-10-15 | -10.53 |
| 2012-10-12 | -7.89 |
| 2012-10-11 | -7.89 |
| 2012-10-10 | -7.89 |
| 2012-10-09 | -7.89 |
| 2012-10-08 | -9.21 |
| 2012-10-05 | -9.21 |
| 2012-10-04 | -10.53 |
| 2012-10-03 | -9.21 |
| 2012-09-28 | -5.26 |
| 2012-09-27 | -5.26 |
| 2012-09-26 | -6.58 |
| 2012-09-25 | -7.89 |
| 2012-09-24 | -9.21 |
| 2012-09-21 | -6.58 |
| 2012-09-20 | -6.58 |
| 2012-09-19 | -2.63 |
| 2012-09-18 | -9.21 |
| 2012-09-17 | -7.89 |
| 2012-09-14 | -11.84 |
| 2012-09-13 | -13.16 |
| 2012-09-12 | -14.47 |
| 2012-09-11 | -14.47 |
| 2012-09-10 | -11.84 |
| 2012-09-07 | -9.21 |
| 2012-09-06 | -13.16 |
| 2012-09-05 | -13.16 |
| 2012-09-04 | -10.53 |
| 2012-09-03 | -7.89 |
| 2012-08-31 | -7.89 |
| 2012-08-30 | -7.89 |
| 2012-08-29 | -7.89 |
| 2012-08-28 | -6.58 |
| 2012-08-27 | -6.58 |
| 2012-08-24 | -6.58 |
| 2012-08-23 | -6.58 |
| 2012-08-22 | -11.84 |
| 2012-08-21 | -7.89 |
| 2012-08-20 | -7.89 |
| 2012-08-17 | -6.58 |
| 2012-08-16 | -7.89 |
| 2012-08-15 | -7.89 |
| 2012-08-14 | -6.58 |
| 2012-08-13 | -9.21 |
| 2012-08-10 | -5.26 |
| 2012-08-09 | -5.26 |
| 2012-08-08 | -5.26 |
| 2012-08-07 | -5.26 |
| 2012-08-06 | -5.26 |
| 2012-08-03 | -5.26 |
| 2012-08-02 | -6.58 |
| 2012-08-01 | -5.26 |
| 2012-07-31 | -5.26 |
| 2012-07-30 | -5.26 |
| 2012-07-27 | -6.58 |
| 2012-07-26 | -6.58 |
| 2012-07-25 | -6.58 |
| 2012-07-24 | -5.26 |
| 2012-07-23 | -5.26 |
| 2012-07-20 | -2.63 |
| 2012-07-19 | -1.32 |
| 2012-07-18 | -6.58 |
| 2012-07-17 | -5.26 |
| 2012-07-16 | -5.26 |
| 2012-07-13 | -5.26 |
| 2012-07-12 | -6.58 |
| 2012-07-11 | -6.58 |
| 2012-07-10 | -6.58 |
| 2012-07-09 | -6.58 |
| 2012-07-06 | -2.63 |
| 2012-07-05 | 1.32 |
| 2012-07-04 | 1.32 |
| 2012-07-03 | 1.32 |
| 2012-06-29 | 1.32 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | -1.32 |
| 2012-06-26 | 1.32 |
| 2012-06-25 | -1.32 |
| 2012-06-22 | -1.32 |
| 2012-06-21 | 2.63 |
| 2012-06-20 | 1.32 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | -3.95 |
| 2012-06-15 | -3.95 |
| 2012-06-14 | -2.63 |
| 2012-06-13 | -3.95 |
| 2012-06-12 | -5.26 |
| 2012-06-11 | -5.26 |
| 2012-06-08 | -5.26 |
| 2012-06-07 | -7.89 |
| 2012-06-06 | -7.89 |
| 2012-06-05 | -7.89 |
| 2012-06-04 | -7.89 |
| 2012-06-01 | -7.89 |
| 2012-05-31 | -7.89 |
| 2012-05-30 | -3.95 |
| 2012-05-29 | -7.89 |
| 2012-05-28 | -7.89 |
| 2012-05-25 | -2.63 |
| 2012-05-24 | -1.32 |
| 2012-05-23 | -2.63 |
| 2012-05-22 | -2.63 |
| 2012-05-21 | -2.63 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | -1.32 |
| 2012-05-16 | -1.32 |
| 2012-05-15 | 3.95 |
| 2012-05-14 | 2.63 |
| 2012-05-11 | 2.63 |
| 2012-05-10 | 7.89 |
| 2012-05-09 | 3.95 |
| 2012-05-08 | 5.26 |
| 2012-05-07 | 5.26 |
| 2012-05-04 | 5.26 |
| 2012-05-03 | 3.95 |
| 2012-05-02 | 5.26 |
| 2012-04-30 | 5.26 |
| 2012-04-27 | 6.58 |
| 2012-04-26 | 3.95 |
| 2012-04-25 | 2.63 |
| 2012-04-24 | 2.63 |
| 2012-04-23 | 5.26 |
| 2012-04-20 | 6.58 |
| 2012-04-19 | 3.95 |
| 2012-04-18 | 3.95 |
| 2012-04-17 | 2.63 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | -1.32 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | -1.32 |
| 2012-04-05 | -2.63 |
| 2012-04-03 | -1.32 |
| 2012-04-02 | -1.32 |
| 2012-03-30 | -1.32 |
| 2012-03-29 | -2.63 |
| 2012-03-28 | -1.32 |
| 2012-03-27 | -2.63 |
| 2012-03-26 | -3.95 |
| 2012-03-23 | -2.63 |
| 2012-03-22 | -1.32 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy