Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0071 % |
|---|---|
| 2025-11-03 | 98.47 |
| 2025-10-31 | 99.90 |
| 2025-10-30 | 99.08 |
| 2025-10-28 | 97.44 |
| 2025-10-27 | 98.67 |
| 2025-10-24 | 97.85 |
| 2025-10-23 | 97.24 |
| 2025-10-22 | 97.24 |
| 2025-10-21 | 98.67 |
| 2025-10-20 | 98.06 |
| 2025-10-17 | 95.80 |
| 2025-10-16 | 97.44 |
| 2025-10-15 | 97.24 |
| 2025-10-14 | 98.06 |
| 2025-10-13 | 96.62 |
| 2025-10-10 | 98.26 |
| 2025-10-09 | 98.47 |
| 2025-10-08 | 98.67 |
| 2025-10-06 | 98.67 |
| 2025-10-03 | 99.70 |
| 2025-10-02 | 100.72 |
| 2025-09-30 | 100.93 |
| 2025-09-29 | 101.54 |
| 2025-09-26 | 99.90 |
| 2025-09-25 | 100.11 |
| 2025-09-24 | 101.95 |
| 2025-09-23 | 102.36 |
| 2025-09-22 | 103.36 |
| 2025-09-19 | 102.56 |
| 2025-09-18 | 100.56 |
| 2025-09-17 | 101.76 |
| 2025-09-16 | 100.76 |
| 2025-09-15 | 101.56 |
| 2025-09-12 | 101.76 |
| 2025-09-11 | 101.36 |
| 2025-09-10 | 100.36 |
| 2025-09-09 | 99.76 |
| 2025-09-08 | 99.76 |
| 2025-09-05 | 100.16 |
| 2025-09-04 | 99.16 |
| 2025-09-03 | 99.16 |
| 2025-09-02 | 100.76 |
| 2025-09-01 | 99.36 |
| 2025-08-29 | 99.36 |
| 2025-08-28 | 99.96 |
| 2025-08-27 | 100.76 |
| 2025-08-26 | 100.36 |
| 2025-08-25 | 100.36 |
| 2025-08-22 | 98.55 |
| 2025-08-21 | 97.95 |
| 2025-08-20 | 97.95 |
| 2025-08-19 | 98.75 |
| 2025-08-18 | 99.16 |
| 2025-08-15 | 98.75 |
| 2025-08-14 | 98.35 |
| 2025-08-13 | 98.75 |
| 2025-08-12 | 99.16 |
| 2025-08-11 | 99.36 |
| 2025-08-08 | 98.96 |
| 2025-08-07 | 98.55 |
| 2025-08-06 | 98.35 |
| 2025-08-05 | 97.35 |
| 2025-08-04 | 98.15 |
| 2025-08-01 | 98.96 |
| 2025-07-31 | 98.55 |
| 2025-07-30 | 99.36 |
| 2025-07-29 | 98.35 |
| 2025-07-28 | 98.35 |
| 2025-07-25 | 98.35 |
| 2025-07-24 | 97.75 |
| 2025-07-23 | 98.75 |
| 2025-07-22 | 98.15 |
| 2025-07-21 | 96.95 |
| 2025-07-18 | 96.55 |
| 2025-07-17 | 98.55 |
| 2025-07-16 | 97.95 |
| 2025-07-15 | 95.95 |
| 2025-07-14 | 95.95 |
| 2025-07-11 | 96.95 |
| 2025-07-10 | 96.75 |
| 2025-07-09 | 97.35 |
| 2025-07-08 | 92.34 |
| 2025-07-07 | 90.94 |
| 2025-07-04 | 90.54 |
| 2025-07-03 | 90.54 |
| 2025-07-02 | 89.14 |
| 2025-06-30 | 90.74 |
| 2025-06-27 | 90.94 |
| 2025-06-26 | 90.74 |
| 2025-06-25 | 89.34 |
| 2025-06-24 | 89.34 |
| 2025-06-23 | 87.94 |
| 2025-06-20 | 87.94 |
| 2025-06-19 | 90.14 |
| 2025-06-18 | 90.54 |
| 2025-06-17 | 91.14 |
| 2025-06-16 | 90.14 |
| 2025-06-13 | 90.74 |
| 2025-06-12 | 90.94 |
| 2025-06-11 | 91.94 |
| 2025-06-10 | 91.14 |
| 2025-06-09 | 93.55 |
| 2025-06-06 | 93.35 |
| 2025-06-05 | 91.40 |
| 2025-06-04 | 93.35 |
| 2025-06-03 | 91.60 |
| 2025-06-02 | 90.62 |
| 2025-05-30 | 89.46 |
| 2025-05-29 | 88.49 |
| 2025-05-28 | 88.49 |
| 2025-05-27 | 87.90 |
| 2025-05-26 | 88.49 |
| 2025-05-23 | 87.52 |
| 2025-05-22 | 86.93 |
| 2025-05-21 | 88.10 |
| 2025-05-20 | 89.07 |
| 2025-05-19 | 93.15 |
| 2025-05-16 | 89.65 |
| 2025-05-15 | 92.37 |
| 2025-05-14 | 92.37 |
| 2025-05-13 | 89.65 |
| 2025-05-12 | 92.37 |
| 2025-05-09 | 91.21 |
| 2025-05-08 | 95.87 |
| 2025-05-07 | 88.68 |
| 2025-05-06 | 84.02 |
| 2025-05-02 | 78.19 |
| 2025-04-30 | 76.25 |
| 2025-04-29 | 75.86 |
| 2025-04-28 | 76.44 |
| 2025-04-25 | 77.41 |
| 2025-04-24 | 76.83 |
| 2025-04-23 | 71.19 |
| 2025-04-22 | 70.61 |
| 2025-04-17 | 70.22 |
| 2025-04-16 | 69.06 |
| 2025-04-15 | 71.00 |
| 2025-04-14 | 71.00 |
| 2025-04-11 | 66.92 |
| 2025-04-10 | 67.70 |
| 2025-04-09 | 65.56 |
| 2025-04-08 | 65.95 |
| 2025-04-07 | 67.11 |
| 2025-04-03 | 77.80 |
| 2025-04-02 | 73.91 |
| 2025-04-01 | 75.08 |
| 2025-03-31 | 71.78 |
| 2025-03-28 | 72.94 |
| 2025-03-27 | 74.30 |
| 2025-03-26 | 75.66 |
| 2025-03-25 | 73.52 |
| 2025-03-24 | 71.97 |
| 2025-03-21 | 72.55 |
| 2025-03-20 | 73.72 |
| 2025-03-19 | 76.44 |
| 2025-03-18 | 80.52 |
| 2025-03-17 | 73.91 |
| 2025-03-14 | 72.55 |
| 2025-03-13 | 71.19 |
| 2025-03-12 | 70.22 |
| 2025-03-11 | 71.00 |
| 2025-03-10 | 72.16 |
| 2025-03-07 | 72.55 |
| 2025-03-06 | 72.36 |
| 2025-03-05 | 74.89 |
| 2025-03-04 | 73.33 |
| 2025-03-03 | 73.72 |
| 2025-02-28 | 71.58 |
| 2025-02-27 | 71.00 |
| 2025-02-26 | 67.70 |
| 2025-02-25 | 67.31 |
| 2025-02-24 | 67.89 |
| 2025-02-21 | 67.70 |
| 2025-02-20 | 67.11 |
| 2025-02-19 | 67.89 |
| 2025-02-18 | 67.31 |
| 2025-02-17 | 67.89 |
| 2025-02-14 | 71.19 |
| 2025-02-13 | 72.94 |
| 2025-02-12 | 71.00 |
| 2025-02-11 | 72.16 |
| 2025-02-10 | 73.33 |
| 2025-02-07 | 72.36 |
| 2025-02-06 | 71.00 |
| 2025-02-05 | 70.42 |
| 2025-02-04 | 70.42 |
| 2025-02-03 | 70.42 |
| 2025-01-28 | 70.80 |
| 2025-01-27 | 70.61 |
| 2025-01-24 | 70.22 |
| 2025-01-23 | 71.00 |
| 2025-01-22 | 73.14 |
| 2025-01-21 | 73.14 |
| 2025-01-20 | 73.14 |
| 2025-01-17 | 72.94 |
| 2025-01-16 | 74.89 |
| 2025-01-15 | 77.22 |
| 2025-01-14 | 75.08 |
| 2025-01-13 | 74.89 |
| 2025-01-10 | 75.66 |
| 2025-01-09 | 75.66 |
| 2025-01-08 | 75.86 |
| 2025-01-07 | 76.05 |
| 2025-01-06 | 76.83 |
| 2025-01-03 | 76.25 |
| 2025-01-02 | 76.25 |
| 2024-12-31 | 77.02 |
| 2024-12-30 | 77.02 |
| 2024-12-27 | 76.63 |
| 2024-12-24 | 77.99 |
| 2024-12-23 | 77.99 |
| 2024-12-20 | 76.83 |
| 2024-12-19 | 77.02 |
| 2024-12-18 | 77.41 |
| 2024-12-17 | 76.83 |
| 2024-12-16 | 77.80 |
| 2024-12-13 | 78.38 |
| 2024-12-12 | 78.38 |
| 2024-12-11 | 77.22 |
| 2024-12-10 | 77.22 |
| 2024-12-09 | 76.83 |
| 2024-12-06 | 77.02 |
| 2024-12-05 | 79.55 |
| 2024-12-04 | 78.58 |
| 2024-12-03 | 78.38 |
| 2024-12-02 | 77.61 |
| 2024-11-29 | 78.38 |
| 2024-11-28 | 77.61 |
| 2024-11-27 | 78.38 |
| 2024-11-26 | 77.80 |
| 2024-11-25 | 77.80 |
| 2024-11-22 | 77.41 |
| 2024-11-21 | 79.74 |
| 2024-11-20 | 78.97 |
| 2024-11-19 | 79.35 |
| 2024-11-18 | 79.16 |
| 2024-11-15 | 79.35 |
| 2024-11-14 | 79.16 |
| 2024-11-13 | 78.97 |
| 2024-11-12 | 79.94 |
| 2024-11-11 | 82.27 |
| 2024-11-08 | 80.71 |
| 2024-11-07 | 82.46 |
| 2024-11-06 | 83.63 |
| 2024-11-05 | 80.33 |
| 2024-11-04 | 81.10 |
| 2024-11-01 | 80.52 |
| 2024-10-31 | 81.10 |
| 2024-10-30 | 80.52 |
| 2024-10-29 | 80.91 |
| 2024-10-28 | 81.30 |
| 2024-10-25 | 81.30 |
| 2024-10-24 | 81.49 |
| 2024-10-23 | 82.66 |
| 2024-10-22 | 81.30 |
| 2024-10-21 | 82.27 |
| 2024-10-18 | 82.27 |
| 2024-10-17 | 81.49 |
| 2024-10-16 | 81.69 |
| 2024-10-15 | 81.30 |
| 2024-10-14 | 82.27 |
| 2024-10-10 | 83.63 |
| 2024-10-09 | 82.07 |
| 2024-10-08 | 86.16 |
| 2024-10-07 | 90.62 |
| 2024-10-04 | 88.10 |
| 2024-10-03 | 88.49 |
| 2024-10-02 | 89.46 |
| 2024-09-30 | 84.60 |
| 2024-09-27 | 84.60 |
| 2024-09-26 | 87.32 |
| 2024-09-25 | 85.77 |
| 2024-09-24 | 84.02 |
| 2024-09-23 | 83.26 |
| 2024-09-20 | 83.64 |
| 2024-09-19 | 81.93 |
| 2024-09-17 | 80.22 |
| 2024-09-16 | 80.22 |
| 2024-09-13 | 80.22 |
| 2024-09-12 | 79.28 |
| 2024-09-11 | 78.33 |
| 2024-09-10 | 77.95 |
| 2024-09-09 | 77.95 |
| 2024-09-05 | 77.95 |
| 2024-09-04 | 78.33 |
| 2024-09-03 | 79.84 |
| 2024-09-02 | 79.28 |
| 2024-08-30 | 80.79 |
| 2024-08-29 | 81.55 |
| 2024-08-28 | 80.22 |
| 2024-08-27 | 82.12 |
| 2024-08-26 | 80.98 |
| 2024-08-23 | 80.98 |
| 2024-08-22 | 80.22 |
| 2024-08-21 | 80.22 |
| 2024-08-20 | 81.55 |
| 2024-08-19 | 80.98 |
| 2024-08-16 | 78.52 |
| 2024-08-15 | 76.43 |
| 2024-08-14 | 76.05 |
| 2024-08-13 | 74.91 |
| 2024-08-12 | 73.39 |
| 2024-08-09 | 75.67 |
| 2024-08-08 | 72.45 |
| 2024-08-07 | 73.58 |
| 2024-08-06 | 73.01 |
| 2024-08-05 | 73.20 |
| 2024-08-02 | 74.91 |
| 2024-08-01 | 76.62 |
| 2024-07-31 | 77.38 |
| 2024-07-30 | 76.43 |
| 2024-07-29 | 77.38 |
| 2024-07-26 | 76.43 |
| 2024-07-25 | 76.81 |
| 2024-07-24 | 77.38 |
| 2024-07-23 | 77.38 |
| 2024-07-22 | 78.14 |
| 2024-07-19 | 78.71 |
| 2024-07-18 | 78.33 |
| 2024-07-17 | 77.95 |
| 2024-07-16 | 79.28 |
| 2024-07-15 | 80.22 |
| 2024-07-12 | 81.36 |
| 2024-07-11 | 79.09 |
| 2024-07-10 | 78.33 |
| 2024-07-09 | 78.52 |
| 2024-07-08 | 78.90 |
| 2024-07-05 | 80.22 |
| 2024-07-04 | 80.03 |
| 2024-07-03 | 79.28 |
| 2024-07-02 | 79.28 |
| 2024-06-28 | 79.65 |
| 2024-06-27 | 79.84 |
| 2024-06-26 | 80.98 |
| 2024-06-25 | 81.17 |
| 2024-06-24 | 80.60 |
| 2024-06-21 | 80.22 |
| 2024-06-20 | 82.50 |
| 2024-06-19 | 83.83 |
| 2024-06-18 | 82.31 |
| 2024-06-17 | 83.83 |
| 2024-06-14 | 82.12 |
| 2024-06-13 | 84.40 |
| 2024-06-12 | 84.59 |
| 2024-06-11 | 85.16 |
| 2024-06-07 | 86.29 |
| 2024-06-06 | 86.66 |
| 2024-06-05 | 86.29 |
| 2024-06-04 | 85.93 |
| 2024-06-03 | 85.93 |
| 2024-05-31 | 85.56 |
| 2024-05-30 | 85.93 |
| 2024-05-29 | 87.40 |
| 2024-05-28 | 85.19 |
| 2024-05-27 | 85.19 |
| 2024-05-24 | 84.82 |
| 2024-05-23 | 85.56 |
| 2024-05-22 | 87.03 |
| 2024-05-21 | 86.29 |
| 2024-05-20 | 86.66 |
| 2024-05-17 | 87.40 |
| 2024-05-16 | 88.50 |
| 2024-05-14 | 85.93 |
| 2024-05-13 | 87.03 |
| 2024-05-10 | 84.45 |
| 2024-05-09 | 84.82 |
| 2024-05-08 | 84.45 |
| 2024-05-07 | 84.45 |
| 2024-05-06 | 84.09 |
| 2024-05-03 | 84.09 |
| 2024-05-02 | 83.90 |
| 2024-04-30 | 83.53 |
| 2024-04-29 | 82.98 |
| 2024-04-26 | 81.32 |
| 2024-04-25 | 82.24 |
| 2024-04-24 | 82.24 |
| 2024-04-23 | 81.88 |
| 2024-04-22 | 80.77 |
| 2024-04-19 | 81.14 |
| 2024-04-18 | 82.24 |
| 2024-04-17 | 81.88 |
| 2024-04-16 | 81.88 |
| 2024-04-15 | 82.98 |
| 2024-04-12 | 81.88 |
| 2024-04-11 | 83.90 |
| 2024-04-10 | 83.35 |
| 2024-04-09 | 83.72 |
| 2024-04-08 | 84.09 |
| 2024-04-05 | 84.09 |
| 2024-04-03 | 83.90 |
| 2024-04-02 | 84.09 |
| 2024-03-28 | 83.72 |
| 2024-03-27 | 84.45 |
| 2024-03-26 | 84.09 |
| 2024-03-25 | 84.82 |
| 2024-03-22 | 84.82 |
| 2024-03-21 | 85.93 |
| 2024-03-20 | 88.50 |
| 2024-03-19 | 85.56 |
| 2024-03-18 | 86.66 |
| 2024-03-15 | 87.77 |
| 2024-03-14 | 85.93 |
| 2024-03-13 | 88.14 |
| 2024-03-12 | 86.29 |
| 2024-03-11 | 89.98 |
| 2024-03-08 | 89.61 |
| 2024-03-07 | 88.87 |
| 2024-03-06 | 88.50 |
| 2024-03-05 | 87.77 |
| 2024-03-04 | 90.34 |
| 2024-03-01 | 89.24 |
| 2024-02-29 | 91.45 |
| 2024-02-28 | 89.98 |
| 2024-02-27 | 91.45 |
| 2024-02-26 | 88.14 |
| 2024-02-23 | 88.14 |
| 2024-02-22 | 88.87 |
| 2024-02-21 | 87.03 |
| 2024-02-20 | 87.03 |
| 2024-02-19 | 89.24 |
| 2024-02-16 | 86.29 |
| 2024-02-15 | 84.09 |
| 2024-02-14 | 84.45 |
| 2024-02-09 | 85.93 |
| 2024-02-08 | 87.40 |
| 2024-02-07 | 83.90 |
| 2024-02-06 | 86.66 |
| 2024-02-05 | 85.93 |
| 2024-02-02 | 83.72 |
| 2024-02-01 | 85.93 |
| 2024-01-31 | 87.03 |
| 2024-01-30 | 83.72 |
| 2024-01-29 | 85.93 |
| 2024-01-26 | 85.93 |
| 2024-01-25 | 87.40 |
| 2024-01-24 | 84.82 |
| 2024-01-23 | 85.93 |
| 2024-01-22 | 84.09 |
| 2024-01-19 | 87.77 |
| 2024-01-18 | 87.40 |
| 2024-01-17 | 86.66 |
| 2024-01-16 | 91.45 |
| 2024-01-15 | 95.13 |
| 2024-01-12 | 95.13 |
| 2024-01-11 | 95.13 |
| 2024-01-10 | 95.13 |
| 2024-01-09 | 95.50 |
| 2024-01-08 | 95.50 |
| 2024-01-05 | 98.81 |
| 2024-01-04 | 99.18 |
| 2024-01-03 | 95.50 |
| 2024-01-02 | 95.13 |
| 2023-12-29 | 96.97 |
| 2023-12-28 | 98.81 |
| 2023-12-27 | 95.13 |
| 2023-12-22 | 91.82 |
| 2023-12-21 | 99.92 |
| 2023-12-20 | 90.71 |
| 2023-12-19 | 89.98 |
| 2023-12-18 | 89.98 |
| 2023-12-15 | 91.45 |
| 2023-12-14 | 88.14 |
| 2023-12-13 | 85.93 |
| 2023-12-12 | 87.77 |
| 2023-12-11 | 87.03 |
| 2023-12-08 | 87.03 |
| 2023-12-07 | 87.77 |
| 2023-12-06 | 87.77 |
| 2023-12-05 | 87.77 |
| 2023-12-04 | 89.24 |
| 2023-12-01 | 87.77 |
| 2023-11-30 | 90.34 |
| 2023-11-29 | 89.61 |
| 2023-11-28 | 92.55 |
| 2023-11-27 | 89.24 |
| 2023-11-24 | 88.87 |
| 2023-11-23 | 88.87 |
| 2023-11-22 | 90.34 |
| 2023-11-21 | 92.19 |
| 2023-11-20 | 91.08 |
| 2023-11-17 | 84.82 |
| 2023-11-16 | 85.93 |
| 2023-11-15 | 87.77 |
| 2023-11-14 | 85.93 |
| 2023-11-13 | 84.09 |
| 2023-11-10 | 86.66 |
| 2023-11-09 | 83.90 |
| 2023-11-08 | 82.61 |
| 2023-11-07 | 84.09 |
| 2023-11-06 | 83.90 |
| 2023-11-03 | 82.24 |
| 2023-11-02 | 82.06 |
| 2023-11-01 | 80.96 |
| 2023-10-31 | 82.24 |
| 2023-10-30 | 80.96 |
| 2023-10-27 | 80.40 |
| 2023-10-26 | 84.09 |
| 2023-10-25 | 84.09 |
| 2023-10-24 | 85.93 |
| 2023-10-20 | 86.29 |
| 2023-10-19 | 86.29 |
| 2023-10-18 | 89.98 |
| 2023-10-17 | 86.29 |
| 2023-10-16 | 86.29 |
| 2023-10-13 | 86.29 |
| 2023-10-12 | 87.03 |
| 2023-10-11 | 86.66 |
| 2023-10-10 | 85.56 |
| 2023-10-09 | 85.93 |
| 2023-10-06 | 85.56 |
| 2023-10-05 | 87.40 |
| 2023-10-04 | 87.03 |
| 2023-10-03 | 87.03 |
| 2023-09-29 | 92.55 |
| 2023-09-28 | 91.45 |
| 2023-09-27 | 91.82 |
| 2023-09-26 | 91.08 |
| 2023-09-25 | 95.50 |
| 2023-09-22 | 94.58 |
| 2023-09-21 | 93.86 |
| 2023-09-20 | 94.22 |
| 2023-09-19 | 94.58 |
| 2023-09-18 | 93.14 |
| 2023-09-15 | 96.02 |
| 2023-09-14 | 94.58 |
| 2023-09-13 | 94.58 |
| 2023-09-12 | 97.46 |
| 2023-09-11 | 96.74 |
| 2023-09-07 | 98.18 |
| 2023-09-06 | 98.18 |
| 2023-09-05 | 98.90 |
| 2023-09-04 | 98.90 |
| 2023-08-31 | 98.18 |
| 2023-08-30 | 98.90 |
| 2023-08-29 | 98.90 |
| 2023-08-28 | 97.82 |
| 2023-08-25 | 99.98 |
| 2023-08-24 | 99.98 |
| 2023-08-23 | 99.98 |
| 2023-08-22 | 99.98 |
| 2023-08-21 | 97.82 |
| 2023-08-18 | 101.79 |
| 2023-08-17 | 103.59 |
| 2023-08-16 | 102.51 |
| 2023-08-15 | 100.70 |
| 2023-08-14 | 101.79 |
| 2023-08-11 | 102.87 |
| 2023-08-10 | 106.83 |
| 2023-08-09 | 106.83 |
| 2023-08-08 | 103.23 |
| 2023-08-07 | 105.39 |
| 2023-08-04 | 103.59 |
| 2023-08-03 | 102.15 |
| 2023-08-02 | 101.06 |
| 2023-08-01 | 101.79 |
| 2023-07-31 | 102.51 |
| 2023-07-28 | 101.06 |
| 2023-07-27 | 101.06 |
| 2023-07-26 | 101.06 |
| 2023-07-25 | 101.79 |
| 2023-07-24 | 99.98 |
| 2023-07-21 | 99.98 |
| 2023-07-20 | 101.06 |
| 2023-07-19 | 101.06 |
| 2023-07-18 | 100.34 |
| 2023-07-14 | 100.34 |
| 2023-07-13 | 101.42 |
| 2023-07-12 | 100.34 |
| 2023-07-11 | 99.98 |
| 2023-07-10 | 101.42 |
| 2023-07-07 | 101.06 |
| 2023-07-06 | 102.15 |
| 2023-07-05 | 103.95 |
| 2023-07-04 | 108.99 |
| 2023-07-03 | 108.27 |
| 2023-06-30 | 108.27 |
| 2023-06-29 | 108.27 |
| 2023-06-28 | 103.23 |
| 2023-06-27 | 102.51 |
| 2023-06-26 | 102.15 |
| 2023-06-23 | 104.67 |
| 2023-06-21 | 104.67 |
| 2023-06-20 | 101.79 |
| 2023-06-19 | 101.42 |
| 2023-06-16 | 100.70 |
| 2023-06-15 | 100.34 |
| 2023-06-14 | 100.34 |
| 2023-06-13 | 103.23 |
| 2023-06-12 | 104.31 |
| 2023-06-09 | 101.97 |
| 2023-06-08 | 101.97 |
| 2023-06-07 | 102.67 |
| 2023-06-06 | 101.97 |
| 2023-06-05 | 103.72 |
| 2023-06-02 | 101.26 |
| 2023-06-01 | 100.21 |
| 2023-05-31 | 101.26 |
| 2023-05-30 | 102.67 |
| 2023-05-29 | 103.37 |
| 2023-05-25 | 103.72 |
| 2023-05-24 | 103.72 |
| 2023-05-23 | 102.67 |
| 2023-05-22 | 102.67 |
| 2023-05-19 | 102.32 |
| 2023-05-18 | 103.72 |
| 2023-05-17 | 104.07 |
| 2023-05-16 | 103.02 |
| 2023-05-15 | 106.53 |
| 2023-05-12 | 105.48 |
| 2023-05-11 | 104.78 |
| 2023-05-10 | 105.48 |
| 2023-05-09 | 106.18 |
| 2023-05-08 | 106.88 |
| 2023-05-05 | 106.88 |
| 2023-05-04 | 105.83 |
| 2023-05-03 | 102.67 |
| 2023-05-02 | 107.23 |
| 2023-04-28 | 101.97 |
| 2023-04-27 | 106.18 |
| 2023-04-26 | 106.18 |
| 2023-04-25 | 105.13 |
| 2023-04-24 | 105.13 |
| 2023-04-21 | 106.53 |
| 2023-04-20 | 106.88 |
| 2023-04-19 | 106.88 |
| 2023-04-18 | 107.23 |
| 2023-04-17 | 107.23 |
| 2023-04-14 | 107.23 |
| 2023-04-13 | 108.64 |
| 2023-04-12 | 107.59 |
| 2023-04-11 | 105.48 |
| 2023-04-06 | 107.94 |
| 2023-04-04 | 107.94 |
| 2023-04-03 | 108.64 |
| 2023-03-31 | 108.64 |
| 2023-03-30 | 106.88 |
| 2023-03-29 | 106.88 |
| 2023-03-28 | 104.07 |
| 2023-03-27 | 104.07 |
| 2023-03-24 | 106.88 |
| 2023-03-23 | 107.23 |
| 2023-03-22 | 110.04 |
| 2023-03-21 | 106.18 |
| 2023-03-20 | 105.48 |
| 2023-03-17 | 107.23 |
| 2023-03-16 | 105.48 |
| 2023-03-15 | 105.48 |
| 2023-03-14 | 103.72 |
| 2023-03-13 | 107.23 |
| 2023-03-10 | 104.07 |
| 2023-03-09 | 107.59 |
| 2023-03-08 | 107.23 |
| 2023-03-07 | 110.40 |
| 2023-03-06 | 110.40 |
| 2023-03-03 | 110.40 |
| 2023-03-02 | 107.23 |
| 2023-03-01 | 107.23 |
| 2023-02-28 | 106.18 |
| 2023-02-27 | 106.88 |
| 2023-02-24 | 107.23 |
| 2023-02-23 | 107.23 |
| 2023-02-22 | 108.29 |
| 2023-02-21 | 108.99 |
| 2023-02-20 | 110.04 |
| 2023-02-17 | 109.34 |
| 2023-02-16 | 109.34 |
| 2023-02-15 | 110.04 |
| 2023-02-14 | 112.50 |
| 2023-02-13 | 112.50 |
| 2023-02-10 | 112.15 |
| 2023-02-09 | 114.61 |
| 2023-02-08 | 114.26 |
| 2023-02-07 | 114.26 |
| 2023-02-06 | 114.26 |
| 2023-02-03 | 115.31 |
| 2023-02-02 | 115.66 |
| 2023-02-01 | 114.26 |
| 2023-01-31 | 113.91 |
| 2023-01-30 | 114.26 |
| 2023-01-27 | 117.77 |
| 2023-01-26 | 117.77 |
| 2023-01-20 | 119.18 |
| 2023-01-19 | 118.12 |
| 2023-01-18 | 119.53 |
| 2023-01-17 | 117.07 |
| 2023-01-16 | 117.07 |
| 2023-01-13 | 117.42 |
| 2023-01-12 | 117.42 |
| 2023-01-11 | 119.18 |
| 2023-01-10 | 113.56 |
| 2023-01-09 | 117.42 |
| 2023-01-06 | 117.07 |
| 2023-01-05 | 118.12 |
| 2023-01-04 | 116.01 |
| 2023-01-03 | 116.01 |
| 2022-12-30 | 113.91 |
| 2022-12-29 | 113.21 |
| 2022-12-28 | 115.31 |
| 2022-12-23 | 112.15 |
| 2022-12-22 | 112.15 |
| 2022-12-21 | 109.34 |
| 2022-12-20 | 110.04 |
| 2022-12-19 | 112.50 |
| 2022-12-16 | 110.75 |
| 2022-12-15 | 110.75 |
| 2022-12-14 | 113.56 |
| 2022-12-13 | 115.66 |
| 2022-12-12 | 106.53 |
| 2022-12-09 | 107.94 |
| 2022-12-08 | 103.02 |
| 2022-12-07 | 98.45 |
| 2022-12-06 | 97.40 |
| 2022-12-05 | 98.10 |
| 2022-12-02 | 95.64 |
| 2022-12-01 | 95.64 |
| 2022-11-30 | 94.94 |
| 2022-11-29 | 94.94 |
| 2022-11-28 | 93.18 |
| 2022-11-25 | 95.99 |
| 2022-11-24 | 94.24 |
| 2022-11-23 | 94.59 |
| 2022-11-22 | 89.32 |
| 2022-11-21 | 89.67 |
| 2022-11-18 | 89.67 |
| 2022-11-17 | 92.13 |
| 2022-11-16 | 89.67 |
| 2022-11-15 | 102.32 |
| 2022-11-14 | 100.91 |
| 2022-11-11 | 100.91 |
| 2022-11-10 | 94.94 |
| 2022-11-09 | 96.70 |
| 2022-11-08 | 97.40 |
| 2022-11-07 | 99.16 |
| 2022-11-04 | 96.35 |
| 2022-11-03 | 91.08 |
| 2022-11-02 | 92.83 |
| 2022-11-01 | 94.24 |
| 2022-10-31 | 90.02 |
| 2022-10-28 | 93.89 |
| 2022-10-27 | 94.59 |
| 2022-10-26 | 94.94 |
| 2022-10-25 | 92.83 |
| 2022-10-24 | 93.18 |
| 2022-10-21 | 98.80 |
| 2022-10-20 | 98.80 |
| 2022-10-19 | 100.21 |
| 2022-10-18 | 102.32 |
| 2022-10-17 | 100.91 |
| 2022-10-14 | 100.56 |
| 2022-10-13 | 101.97 |
| 2022-10-12 | 104.07 |
| 2022-10-11 | 107.23 |
| 2022-10-10 | 110.75 |
| 2022-10-07 | 110.75 |
| 2022-10-06 | 112.50 |
| 2022-10-05 | 112.50 |
| 2022-10-03 | 107.59 |
| 2022-09-30 | 110.75 |
| 2022-09-29 | 107.23 |
| 2022-09-28 | 105.83 |
| 2022-09-27 | 116.01 |
| 2022-09-26 | 116.72 |
| 2022-09-23 | 120.93 |
| 2022-09-22 | 122.86 |
| 2022-09-21 | 121.83 |
| 2022-09-20 | 123.56 |
| 2022-09-19 | 121.48 |
| 2022-09-16 | 124.25 |
| 2022-09-15 | 124.25 |
| 2022-09-14 | 120.10 |
| 2022-09-13 | 123.56 |
| 2022-09-09 | 122.17 |
| 2022-09-08 | 118.72 |
| 2022-09-07 | 124.94 |
| 2022-09-06 | 126.32 |
| 2022-09-05 | 129.77 |
| 2022-09-02 | 129.77 |
| 2022-09-01 | 130.81 |
| 2022-08-31 | 132.88 |
| 2022-08-30 | 133.23 |
| 2022-08-29 | 129.08 |
| 2022-08-26 | 131.16 |
| 2022-08-25 | 129.77 |
| 2022-08-24 | 126.32 |
| 2022-08-23 | 126.32 |
| 2022-08-22 | 128.05 |
| 2022-08-19 | 128.39 |
| 2022-08-18 | 129.08 |
| 2022-08-17 | 130.47 |
| 2022-08-16 | 130.47 |
| 2022-08-15 | 130.81 |
| 2022-08-12 | 129.77 |
| 2022-08-11 | 129.77 |
| 2022-08-10 | 129.08 |
| 2022-08-09 | 129.08 |
| 2022-08-08 | 126.32 |
| 2022-08-05 | 127.70 |
| 2022-08-04 | 126.32 |
| 2022-08-03 | 127.01 |
| 2022-08-02 | 122.86 |
| 2022-08-01 | 128.05 |
| 2022-07-29 | 128.74 |
| 2022-07-28 | 131.16 |
| 2022-07-27 | 131.16 |
| 2022-07-26 | 131.16 |
| 2022-07-25 | 129.77 |
| 2022-07-22 | 129.77 |
| 2022-07-21 | 131.50 |
| 2022-07-20 | 133.23 |
| 2022-07-19 | 131.16 |
| 2022-07-18 | 131.16 |
| 2022-07-15 | 131.16 |
| 2022-07-14 | 135.30 |
| 2022-07-13 | 135.30 |
| 2022-07-12 | 138.76 |
| 2022-07-11 | 139.79 |
| 2022-07-08 | 139.79 |
| 2022-07-07 | 138.41 |
| 2022-07-06 | 141.52 |
| 2022-07-05 | 138.76 |
| 2022-07-04 | 141.52 |
| 2022-06-30 | 143.60 |
| 2022-06-29 | 141.87 |
| 2022-06-28 | 141.87 |
| 2022-06-27 | 142.21 |
| 2022-06-24 | 140.14 |
| 2022-06-23 | 139.79 |
| 2022-06-22 | 140.14 |
| 2022-06-21 | 140.83 |
| 2022-06-20 | 145.67 |
| 2022-06-17 | 147.74 |
| 2022-06-16 | 148.09 |
| 2022-06-15 | 145.32 |
| 2022-06-14 | 151.54 |
| 2022-06-13 | 150.51 |
| 2022-06-10 | 149.12 |
| 2022-06-09 | 148.43 |
| 2022-06-08 | 149.47 |
| 2022-06-07 | 151.17 |
| 2022-06-06 | 149.13 |
| 2022-06-02 | 124.01 |
| 2022-06-01 | 124.01 |
| 2022-05-31 | 124.01 |
| 2022-05-30 | 124.01 |
| 2022-05-27 | 123.67 |
| 2022-05-26 | 122.32 |
| 2022-05-25 | 121.64 |
| 2022-05-24 | 125.37 |
| 2022-05-23 | 127.75 |
| 2022-05-20 | 124.01 |
| 2022-05-19 | 125.71 |
| 2022-05-18 | 122.32 |
| 2022-05-17 | 116.55 |
| 2022-05-16 | 109.08 |
| 2022-05-13 | 109.08 |
| 2022-05-12 | 109.08 |
| 2022-05-11 | 108.74 |
| 2022-05-10 | 110.10 |
| 2022-05-06 | 112.81 |
| 2022-05-05 | 113.49 |
| 2022-05-04 | 112.13 |
| 2022-05-03 | 113.15 |
| 2022-04-29 | 113.83 |
| 2022-04-28 | 113.83 |
| 2022-04-27 | 111.12 |
| 2022-04-26 | 111.12 |
| 2022-04-25 | 109.42 |
| 2022-04-22 | 114.51 |
| 2022-04-21 | 114.51 |
| 2022-04-20 | 114.51 |
| 2022-04-19 | 114.85 |
| 2022-04-14 | 115.53 |
| 2022-04-13 | 117.23 |
| 2022-04-12 | 117.23 |
| 2022-04-11 | 112.81 |
| 2022-04-08 | 117.90 |
| 2022-04-07 | 117.23 |
| 2022-04-06 | 117.23 |
| 2022-04-04 | 116.21 |
| 2022-04-01 | 113.83 |
| 2022-03-31 | 112.47 |
| 2022-03-30 | 112.47 |
| 2022-03-29 | 113.15 |
| 2022-03-28 | 115.87 |
| 2022-03-25 | 112.47 |
| 2022-03-24 | 113.49 |
| 2022-03-23 | 113.49 |
| 2022-03-22 | 114.51 |
| 2022-03-21 | 111.46 |
| 2022-03-18 | 112.47 |
| 2022-03-17 | 112.13 |
| 2022-03-16 | 105.35 |
| 2022-03-15 | 99.58 |
| 2022-03-14 | 108.74 |
| 2022-03-11 | 110.44 |
| 2022-03-10 | 111.12 |
| 2022-03-09 | 109.76 |
| 2022-03-08 | 110.78 |
| 2022-03-07 | 113.15 |
| 2022-03-04 | 115.87 |
| 2022-03-03 | 116.55 |
| 2022-03-02 | 116.21 |
| 2022-03-01 | 117.56 |
| 2022-02-28 | 118.92 |
| 2022-02-25 | 117.23 |
| 2022-02-24 | 118.24 |
| 2022-02-23 | 122.32 |
| 2022-02-22 | 122.32 |
| 2022-02-21 | 120.96 |
| 2022-02-18 | 120.96 |
| 2022-02-17 | 121.30 |
| 2022-02-16 | 120.96 |
| 2022-02-15 | 120.62 |
| 2022-02-14 | 120.62 |
| 2022-02-11 | 122.32 |
| 2022-02-10 | 121.30 |
| 2022-02-09 | 123.00 |
| 2022-02-08 | 121.98 |
| 2022-02-07 | 121.98 |
| 2022-02-04 | 123.00 |
| 2022-01-31 | 122.32 |
| 2022-01-28 | 120.62 |
| 2022-01-27 | 120.96 |
| 2022-01-26 | 123.33 |
| 2022-01-25 | 121.98 |
| 2022-01-24 | 124.01 |
| 2022-01-21 | 120.62 |
| 2022-01-20 | 120.62 |
| 2022-01-19 | 125.03 |
| 2022-01-18 | 122.32 |
| 2022-01-17 | 117.23 |
| 2022-01-14 | 120.62 |
| 2022-01-13 | 125.03 |
| 2022-01-12 | 122.66 |
| 2022-01-11 | 131.82 |
| 2022-01-10 | 118.58 |
| 2022-01-07 | 116.55 |
| 2022-01-06 | 118.58 |
| 2022-01-05 | 114.17 |
| 2022-01-04 | 117.23 |
| 2022-01-03 | 118.58 |
| 2021-12-31 | 117.23 |
| 2021-12-30 | 117.23 |
| 2021-12-29 | 117.23 |
| 2021-12-28 | 117.56 |
| 2021-12-24 | 115.19 |
| 2021-12-23 | 114.85 |
| 2021-12-22 | 114.51 |
| 2021-12-21 | 114.51 |
| 2021-12-20 | 112.13 |
| 2021-12-17 | 112.13 |
| 2021-12-16 | 118.58 |
| 2021-12-15 | 117.23 |
| 2021-12-14 | 118.58 |
| 2021-12-13 | 115.53 |
| 2021-12-10 | 115.53 |
| 2021-12-09 | 118.24 |
| 2021-12-08 | 118.24 |
| 2021-12-07 | 114.51 |
| 2021-12-06 | 113.83 |
| 2021-12-03 | 113.83 |
| 2021-12-02 | 113.83 |
| 2021-12-01 | 117.23 |
| 2021-11-30 | 112.13 |
| 2021-11-29 | 115.53 |
| 2021-11-26 | 117.23 |
| 2021-11-25 | 119.94 |
| 2021-11-24 | 118.92 |
| 2021-11-23 | 118.92 |
| 2021-11-22 | 118.92 |
| 2021-11-19 | 118.92 |
| 2021-11-18 | 118.92 |
| 2021-11-17 | 118.92 |
| 2021-11-16 | 119.26 |
| 2021-11-15 | 120.96 |
| 2021-11-12 | 121.30 |
| 2021-11-11 | 120.96 |
| 2021-11-10 | 117.56 |
| 2021-11-09 | 120.96 |
| 2021-11-08 | 122.32 |
| 2021-11-05 | 118.92 |
| 2021-11-04 | 118.92 |
| 2021-11-03 | 119.94 |
| 2021-11-02 | 118.24 |
| 2021-11-01 | 118.92 |
| 2021-10-29 | 121.30 |
| 2021-10-28 | 119.94 |
| 2021-10-27 | 123.33 |
| 2021-10-26 | 120.96 |
| 2021-10-25 | 121.30 |
| 2021-10-22 | 126.73 |
| 2021-10-21 | 126.73 |
| 2021-10-20 | 124.69 |
| 2021-10-19 | 125.03 |
| 2021-10-18 | 126.05 |
| 2021-10-15 | 127.07 |
| 2021-10-12 | 125.71 |
| 2021-10-11 | 124.35 |
| 2021-10-08 | 122.32 |
| 2021-10-07 | 125.37 |
| 2021-10-06 | 119.60 |
| 2021-10-05 | 127.07 |
| 2021-10-04 | 121.30 |
| 2021-09-30 | 121.30 |
| 2021-09-29 | 120.62 |
| 2021-09-28 | 118.92 |
| 2021-09-27 | 116.55 |
| 2021-09-24 | 116.55 |
| 2021-09-23 | 119.26 |
| 2021-09-21 | 117.23 |
| 2021-09-20 | 116.22 |
| 2021-09-17 | 124.58 |
| 2021-09-16 | 121.90 |
| 2021-09-15 | 124.58 |
| 2021-09-14 | 125.25 |
| 2021-09-13 | 131.26 |
| 2021-09-10 | 133.60 |
| 2021-09-09 | 132.26 |
| 2021-09-08 | 131.60 |
| 2021-09-07 | 132.60 |
| 2021-09-06 | 134.94 |
| 2021-09-03 | 132.26 |
| 2021-09-02 | 133.27 |
| 2021-09-01 | 131.93 |
| 2021-08-31 | 131.60 |
| 2021-08-30 | 132.93 |
| 2021-08-27 | 137.61 |
| 2021-08-26 | 137.28 |
| 2021-08-25 | 136.94 |
| 2021-08-24 | 137.61 |
| 2021-08-23 | 136.61 |
| 2021-08-20 | 137.28 |
| 2021-08-19 | 133.93 |
| 2021-08-18 | 133.93 |
| 2021-08-17 | 138.28 |
| 2021-08-16 | 139.28 |
| 2021-08-13 | 140.62 |
| 2021-08-12 | 140.62 |
| 2021-08-11 | 140.28 |
| 2021-08-10 | 141.96 |
| 2021-08-09 | 141.96 |
| 2021-08-06 | 143.63 |
| 2021-08-05 | 138.95 |
| 2021-08-04 | 144.96 |
| 2021-08-03 | 142.29 |
| 2021-08-02 | 142.29 |
| 2021-07-30 | 142.29 |
| 2021-07-29 | 142.29 |
| 2021-07-28 | 142.29 |
| 2021-07-27 | 143.96 |
| 2021-07-26 | 150.64 |
| 2021-07-23 | 151.98 |
| 2021-07-22 | 151.98 |
| 2021-07-21 | 152.65 |
| 2021-07-20 | 150.64 |
| 2021-07-19 | 151.65 |
| 2021-07-16 | 153.65 |
| 2021-07-15 | 155.66 |
| 2021-07-14 | 153.99 |
| 2021-07-13 | 153.99 |
| 2021-07-12 | 153.99 |
| 2021-07-09 | 154.32 |
| 2021-07-08 | 154.32 |
| 2021-07-07 | 155.66 |
| 2021-07-06 | 156.33 |
| 2021-07-05 | 156.33 |
| 2021-07-02 | 155.32 |
| 2021-06-30 | 155.66 |
| 2021-06-29 | 153.99 |
| 2021-06-28 | 154.65 |
| 2021-06-25 | 156.99 |
| 2021-06-24 | 157.33 |
| 2021-06-23 | 156.66 |
| 2021-06-22 | 158.00 |
| 2021-06-21 | 154.32 |
| 2021-06-18 | 159.33 |
| 2021-06-17 | 157.66 |
| 2021-06-16 | 158.33 |
| 2021-06-15 | 159.00 |
| 2021-06-11 | 162.01 |
| 2021-06-10 | 163.01 |
| 2021-06-09 | 161.67 |
| 2021-06-08 | 162.68 |
| 2021-06-07 | 161.03 |
| 2021-06-04 | 162.02 |
| 2021-06-03 | 159.39 |
| 2021-06-02 | 162.35 |
| 2021-06-01 | 150.53 |
| 2021-05-31 | 148.23 |
| 2021-05-28 | 146.26 |
| 2021-05-27 | 146.92 |
| 2021-05-26 | 147.90 |
| 2021-05-25 | 144.62 |
| 2021-05-24 | 144.94 |
| 2021-05-21 | 144.94 |
| 2021-05-20 | 145.93 |
| 2021-05-18 | 145.93 |
| 2021-05-17 | 148.89 |
| 2021-05-14 | 146.26 |
| 2021-05-13 | 146.26 |
| 2021-05-12 | 148.89 |
| 2021-05-11 | 144.29 |
| 2021-05-10 | 142.32 |
| 2021-05-07 | 145.27 |
| 2021-05-06 | 147.57 |
| 2021-05-05 | 149.54 |
| 2021-05-04 | 146.59 |
| 2021-05-03 | 144.94 |
| 2021-04-30 | 149.54 |
| 2021-04-29 | 149.54 |
| 2021-04-28 | 149.54 |
| 2021-04-27 | 148.89 |
| 2021-04-26 | 150.53 |
| 2021-04-23 | 151.84 |
| 2021-04-22 | 152.17 |
| 2021-04-21 | 152.50 |
| 2021-04-20 | 156.11 |
| 2021-04-19 | 157.75 |
| 2021-04-16 | 151.84 |
| 2021-04-15 | 161.36 |
| 2021-04-14 | 151.84 |
| 2021-04-13 | 150.86 |
| 2021-04-12 | 152.17 |
| 2021-04-09 | 142.97 |
| 2021-04-08 | 142.97 |
| 2021-04-07 | 141.99 |
| 2021-04-01 | 141.00 |
| 2021-03-31 | 139.36 |
| 2021-03-30 | 136.08 |
| 2021-03-29 | 135.09 |
| 2021-03-26 | 133.45 |
| 2021-03-25 | 131.81 |
| 2021-03-24 | 131.81 |
| 2021-03-23 | 131.48 |
| 2021-03-22 | 131.81 |
| 2021-03-19 | 131.81 |
| 2021-03-18 | 132.14 |
| 2021-03-17 | 130.17 |
| 2021-03-16 | 131.48 |
| 2021-03-15 | 130.17 |
| 2021-03-12 | 129.84 |
| 2021-03-11 | 129.84 |
| 2021-03-10 | 129.84 |
| 2021-03-09 | 132.80 |
| 2021-03-08 | 134.44 |
| 2021-03-05 | 136.08 |
| 2021-03-04 | 136.08 |
| 2021-03-03 | 136.41 |
| 2021-03-02 | 136.74 |
| 2021-03-01 | 136.74 |
| 2021-02-26 | 136.41 |
| 2021-02-25 | 139.69 |
| 2021-02-24 | 137.72 |
| 2021-02-23 | 142.32 |
| 2021-02-22 | 139.03 |
| 2021-02-19 | 135.09 |
| 2021-02-18 | 133.45 |
| 2021-02-17 | 134.44 |
| 2021-02-16 | 134.77 |
| 2021-02-11 | 134.44 |
| 2021-02-10 | 134.11 |
| 2021-02-09 | 133.12 |
| 2021-02-08 | 134.44 |
| 2021-02-05 | 134.11 |
| 2021-02-04 | 135.09 |
| 2021-02-03 | 132.80 |
| 2021-02-02 | 132.47 |
| 2021-02-01 | 135.75 |
| 2021-01-29 | 134.44 |
| 2021-01-28 | 137.72 |
| 2021-01-27 | 129.84 |
| 2021-01-26 | 134.77 |
| 2021-01-25 | 133.12 |
| 2021-01-22 | 142.97 |
| 2021-01-21 | 146.92 |
| 2021-01-20 | 145.93 |
| 2021-01-19 | 152.83 |
| 2021-01-18 | 159.06 |
| 2021-01-15 | 151.18 |
| 2021-01-14 | 160.38 |
| 2021-01-13 | 123.27 |
| 2021-01-12 | 109.48 |
| 2021-01-11 | 110.14 |
| 2021-01-08 | 109.48 |
| 2021-01-07 | 111.13 |
| 2021-01-06 | 111.78 |
| 2021-01-05 | 111.78 |
| 2021-01-04 | 111.78 |
| 2020-12-31 | 113.42 |
| 2020-12-30 | 111.78 |
| 2020-12-29 | 118.35 |
| 2020-12-28 | 111.13 |
| 2020-12-24 | 111.13 |
| 2020-12-23 | 110.80 |
| 2020-12-22 | 113.42 |
| 2020-12-21 | 113.42 |
| 2020-12-18 | 114.41 |
| 2020-12-17 | 112.44 |
| 2020-12-16 | 114.41 |
| 2020-12-15 | 114.74 |
| 2020-12-14 | 111.78 |
| 2020-12-11 | 112.11 |
| 2020-12-10 | 111.78 |
| 2020-12-09 | 108.50 |
| 2020-12-08 | 111.45 |
| 2020-12-07 | 110.80 |
| 2020-12-04 | 112.77 |
| 2020-12-03 | 112.77 |
| 2020-12-02 | 112.77 |
| 2020-12-01 | 113.75 |
| 2020-11-30 | 113.42 |
| 2020-11-27 | 114.41 |
| 2020-11-26 | 114.08 |
| 2020-11-25 | 114.08 |
| 2020-11-24 | 113.75 |
| 2020-11-23 | 115.07 |
| 2020-11-20 | 113.42 |
| 2020-11-19 | 113.42 |
| 2020-11-18 | 108.50 |
| 2020-11-17 | 108.83 |
| 2020-11-16 | 108.17 |
| 2020-11-13 | 112.77 |
| 2020-11-12 | 111.13 |
| 2020-11-11 | 113.10 |
| 2020-11-10 | 111.45 |
| 2020-11-09 | 107.51 |
| 2020-11-06 | 108.50 |
| 2020-11-05 | 109.81 |
| 2020-11-04 | 105.87 |
| 2020-11-03 | 105.87 |
| 2020-11-02 | 107.19 |
| 2020-10-30 | 107.51 |
| 2020-10-29 | 102.26 |
| 2020-10-28 | 105.22 |
| 2020-10-27 | 104.89 |
| 2020-10-23 | 105.54 |
| 2020-10-22 | 106.20 |
| 2020-10-21 | 108.50 |
| 2020-10-20 | 105.54 |
| 2020-10-19 | 110.14 |
| 2020-10-16 | 111.45 |
| 2020-10-15 | 111.78 |
| 2020-10-14 | 113.10 |
| 2020-10-12 | 113.10 |
| 2020-10-09 | 113.10 |
| 2020-10-08 | 109.48 |
| 2020-10-07 | 108.83 |
| 2020-10-06 | 112.77 |
| 2020-10-05 | 112.77 |
| 2020-09-30 | 113.10 |
| 2020-09-29 | 113.75 |
| 2020-09-28 | 113.75 |
| 2020-09-25 | 112.77 |
| 2020-09-24 | 113.75 |
| 2020-09-23 | 117.69 |
| 2020-09-22 | 115.72 |
| 2020-09-21 | 117.66 |
| 2020-09-18 | 121.21 |
| 2020-09-17 | 117.66 |
| 2020-09-16 | 117.98 |
| 2020-09-15 | 117.66 |
| 2020-09-14 | 120.24 |
| 2020-09-11 | 123.80 |
| 2020-09-10 | 122.83 |
| 2020-09-09 | 111.52 |
| 2020-09-08 | 111.52 |
| 2020-09-07 | 112.49 |
| 2020-09-04 | 112.49 |
| 2020-09-03 | 112.82 |
| 2020-09-02 | 114.11 |
| 2020-09-01 | 117.01 |
| 2020-08-31 | 121.21 |
| 2020-08-28 | 114.11 |
| 2020-08-27 | 114.75 |
| 2020-08-26 | 116.37 |
| 2020-08-25 | 117.66 |
| 2020-08-24 | 119.60 |
| 2020-08-21 | 113.46 |
| 2020-08-20 | 112.82 |
| 2020-08-19 | 112.49 |
| 2020-08-18 | 109.91 |
| 2020-08-17 | 111.85 |
| 2020-08-14 | 111.20 |
| 2020-08-13 | 110.88 |
| 2020-08-12 | 109.59 |
| 2020-08-11 | 107.33 |
| 2020-08-10 | 113.14 |
| 2020-08-07 | 112.82 |
| 2020-08-06 | 102.16 |
| 2020-08-05 | 105.07 |
| 2020-08-04 | 102.48 |
| 2020-08-03 | 101.84 |
| 2020-07-31 | 100.87 |
| 2020-07-30 | 101.51 |
| 2020-07-29 | 99.25 |
| 2020-07-28 | 101.84 |
| 2020-07-27 | 100.87 |
| 2020-07-24 | 105.07 |
| 2020-07-23 | 109.91 |
| 2020-07-22 | 111.85 |
| 2020-07-21 | 114.75 |
| 2020-07-20 | 119.27 |
| 2020-07-17 | 122.83 |
| 2020-07-16 | 121.21 |
| 2020-07-15 | 122.18 |
| 2020-07-14 | 126.06 |
| 2020-07-13 | 124.12 |
| 2020-07-10 | 123.80 |
| 2020-07-09 | 122.50 |
| 2020-07-08 | 122.50 |
| 2020-07-07 | 125.09 |
| 2020-07-06 | 126.70 |
| 2020-07-03 | 124.44 |
| 2020-07-02 | 125.09 |
| 2020-06-30 | 122.83 |
| 2020-06-29 | 122.50 |
| 2020-06-26 | 124.12 |
| 2020-06-24 | 124.12 |
| 2020-06-23 | 122.83 |
| 2020-06-22 | 119.27 |
| 2020-06-19 | 120.57 |
| 2020-06-18 | 120.89 |
| 2020-06-17 | 114.75 |
| 2020-06-16 | 111.52 |
| 2020-06-15 | 112.49 |
| 2020-06-12 | 121.94 |
| 2020-06-11 | 120.36 |
| 2020-06-10 | 120.05 |
| 2020-06-09 | 120.36 |
| 2020-06-08 | 118.47 |
| 2020-06-05 | 117.84 |
| 2020-06-04 | 117.84 |
| 2020-06-03 | 117.84 |
| 2020-06-02 | 117.84 |
| 2020-06-01 | 117.21 |
| 2020-05-29 | 118.16 |
| 2020-05-28 | 118.79 |
| 2020-05-27 | 120.36 |
| 2020-05-26 | 120.36 |
| 2020-05-25 | 116.90 |
| 2020-05-22 | 116.90 |
| 2020-05-21 | 121.62 |
| 2020-05-20 | 125.09 |
| 2020-05-19 | 122.25 |
| 2020-05-18 | 122.57 |
| 2020-05-15 | 123.20 |
| 2020-05-14 | 123.83 |
| 2020-05-13 | 126.97 |
| 2020-05-12 | 128.23 |
| 2020-05-11 | 126.66 |
| 2020-05-08 | 123.83 |
| 2020-05-07 | 126.34 |
| 2020-05-06 | 123.83 |
| 2020-05-05 | 123.20 |
| 2020-05-04 | 122.88 |
| 2020-04-29 | 125.40 |
| 2020-04-28 | 125.09 |
| 2020-04-27 | 125.40 |
| 2020-04-24 | 126.34 |
| 2020-04-23 | 124.77 |
| 2020-04-22 | 124.77 |
| 2020-04-21 | 125.09 |
| 2020-04-20 | 126.03 |
| 2020-04-17 | 125.40 |
| 2020-04-16 | 125.09 |
| 2020-04-15 | 123.51 |
| 2020-04-14 | 124.14 |
| 2020-04-09 | 114.38 |
| 2020-04-08 | 110.60 |
| 2020-04-07 | 111.23 |
| 2020-04-06 | 104.62 |
| 2020-04-03 | 103.99 |
| 2020-04-02 | 101.79 |
| 2020-04-01 | 98.96 |
| 2020-03-31 | 98.33 |
| 2020-03-30 | 93.60 |
| 2020-03-27 | 93.92 |
| 2020-03-26 | 89.83 |
| 2020-03-25 | 93.29 |
| 2020-03-24 | 86.05 |
| 2020-03-23 | 85.42 |
| 2020-03-20 | 93.60 |
| 2020-03-19 | 84.79 |
| 2020-03-18 | 91.09 |
| 2020-03-17 | 94.86 |
| 2020-03-16 | 100.22 |
| 2020-03-13 | 103.99 |
| 2020-03-12 | 111.23 |
| 2020-03-11 | 118.79 |
| 2020-03-10 | 117.84 |
| 2020-03-09 | 119.10 |
| 2020-03-06 | 125.09 |
| 2020-03-05 | 127.92 |
| 2020-03-04 | 127.29 |
| 2020-03-03 | 128.23 |
| 2020-03-02 | 128.23 |
| 2020-02-28 | 125.40 |
| 2020-02-27 | 127.92 |
| 2020-02-26 | 126.66 |
| 2020-02-25 | 123.83 |
| 2020-02-24 | 122.57 |
| 2020-02-21 | 125.09 |
| 2020-02-20 | 124.77 |
| 2020-02-19 | 125.09 |
| 2020-02-18 | 124.77 |
| 2020-02-17 | 126.34 |
| 2020-02-14 | 126.03 |
| 2020-02-13 | 128.86 |
| 2020-02-12 | 128.23 |
| 2020-02-11 | 125.71 |
| 2020-02-10 | 126.66 |
| 2020-02-07 | 128.86 |
| 2020-02-06 | 127.29 |
| 2020-02-05 | 128.23 |
| 2020-02-04 | 129.49 |
| 2020-02-03 | 126.66 |
| 2020-01-31 | 127.60 |
| 2020-01-30 | 126.66 |
| 2020-01-29 | 132.64 |
| 2020-01-24 | 137.68 |
| 2020-01-23 | 139.57 |
| 2020-01-22 | 142.71 |
| 2020-01-21 | 142.71 |
| 2020-01-20 | 149.95 |
| 2020-01-17 | 143.03 |
| 2020-01-16 | 143.66 |
| 2020-01-15 | 142.08 |
| 2020-01-14 | 139.25 |
| 2020-01-13 | 139.57 |
| 2020-01-10 | 143.97 |
| 2020-01-09 | 141.14 |
| 2020-01-08 | 141.45 |
| 2020-01-07 | 143.97 |
| 2020-01-06 | 141.14 |
| 2020-01-03 | 145.55 |
| 2020-01-02 | 146.49 |
| 2019-12-31 | 147.12 |
| 2019-12-30 | 147.12 |
| 2019-12-27 | 146.81 |
| 2019-12-24 | 147.12 |
| 2019-12-23 | 146.49 |
| 2019-12-20 | 145.55 |
| 2019-12-19 | 144.60 |
| 2019-12-18 | 143.97 |
| 2019-12-17 | 144.60 |
| 2019-12-16 | 142.08 |
| 2019-12-13 | 139.25 |
| 2019-12-12 | 138.31 |
| 2019-12-11 | 137.68 |
| 2019-12-10 | 137.68 |
| 2019-12-09 | 137.36 |
| 2019-12-06 | 136.42 |
| 2019-12-05 | 136.73 |
| 2019-12-04 | 138.31 |
| 2019-12-03 | 138.31 |
| 2019-12-02 | 138.94 |
| 2019-11-29 | 137.05 |
| 2019-11-28 | 139.57 |
| 2019-11-27 | 137.05 |
| 2019-11-26 | 137.05 |
| 2019-11-25 | 138.31 |
| 2019-11-22 | 137.36 |
| 2019-11-21 | 137.05 |
| 2019-11-20 | 136.73 |
| 2019-11-19 | 136.10 |
| 2019-11-18 | 135.16 |
| 2019-11-15 | 137.05 |
| 2019-11-14 | 134.53 |
| 2019-11-13 | 135.47 |
| 2019-11-12 | 136.73 |
| 2019-11-11 | 136.42 |
| 2019-11-08 | 137.68 |
| 2019-11-07 | 138.31 |
| 2019-11-06 | 139.88 |
| 2019-11-05 | 140.83 |
| 2019-11-04 | 139.88 |
| 2019-11-01 | 143.03 |
| 2019-10-31 | 141.77 |
| 2019-10-30 | 140.83 |
| 2019-10-29 | 140.83 |
| 2019-10-28 | 139.57 |
| 2019-10-25 | 141.45 |
| 2019-10-24 | 140.20 |
| 2019-10-23 | 139.25 |
| 2019-10-22 | 139.25 |
| 2019-10-21 | 137.68 |
| 2019-10-18 | 135.79 |
| 2019-10-17 | 135.47 |
| 2019-10-16 | 134.21 |
| 2019-10-15 | 135.16 |
| 2019-10-14 | 132.01 |
| 2019-10-11 | 132.01 |
| 2019-10-10 | 132.96 |
| 2019-10-09 | 132.96 |
| 2019-10-08 | 132.01 |
| 2019-10-04 | 129.81 |
| 2019-10-03 | 131.38 |
| 2019-10-02 | 130.75 |
| 2019-09-30 | 130.75 |
| 2019-09-27 | 133.27 |
| 2019-09-26 | 130.44 |
| 2019-09-25 | 127.92 |
| 2019-09-24 | 129.81 |
| 2019-09-23 | 125.40 |
| 2019-09-20 | 128.23 |
| 2019-09-19 | 127.30 |
| 2019-09-18 | 128.54 |
| 2019-09-17 | 127.30 |
| 2019-09-16 | 128.23 |
| 2019-09-13 | 128.23 |
| 2019-09-12 | 126.38 |
| 2019-09-11 | 125.45 |
| 2019-09-10 | 124.52 |
| 2019-09-09 | 125.45 |
| 2019-09-06 | 126.68 |
| 2019-09-05 | 126.38 |
| 2019-09-04 | 129.47 |
| 2019-09-03 | 122.66 |
| 2019-09-02 | 121.73 |
| 2019-08-30 | 124.83 |
| 2019-08-29 | 124.52 |
| 2019-08-28 | 129.16 |
| 2019-08-27 | 123.59 |
| 2019-08-26 | 123.59 |
| 2019-08-23 | 132.26 |
| 2019-08-22 | 130.40 |
| 2019-08-21 | 131.64 |
| 2019-08-20 | 129.78 |
| 2019-08-19 | 131.02 |
| 2019-08-16 | 131.64 |
| 2019-08-15 | 130.71 |
| 2019-08-14 | 128.54 |
| 2019-08-13 | 131.64 |
| 2019-08-12 | 133.81 |
| 2019-08-09 | 137.21 |
| 2019-08-08 | 135.05 |
| 2019-08-07 | 133.81 |
| 2019-08-06 | 136.90 |
| 2019-08-05 | 140.93 |
| 2019-08-02 | 145.88 |
| 2019-08-01 | 152.08 |
| 2019-07-31 | 155.48 |
| 2019-07-30 | 159.82 |
| 2019-07-29 | 158.58 |
| 2019-07-26 | 163.54 |
| 2019-07-25 | 162.61 |
| 2019-07-24 | 163.54 |
| 2019-07-23 | 164.78 |
| 2019-07-22 | 162.92 |
| 2019-07-19 | 164.78 |
| 2019-07-18 | 165.08 |
| 2019-07-17 | 165.39 |
| 2019-07-16 | 165.39 |
| 2019-07-15 | 165.39 |
| 2019-07-12 | 166.63 |
| 2019-07-11 | 166.32 |
| 2019-07-10 | 165.08 |
| 2019-07-09 | 166.32 |
| 2019-07-08 | 163.54 |
| 2019-07-05 | 167.25 |
| 2019-07-04 | 167.87 |
| 2019-07-03 | 166.32 |
| 2019-07-02 | 163.23 |
| 2019-06-28 | 164.47 |
| 2019-06-27 | 163.23 |
| 2019-06-26 | 163.23 |
| 2019-06-25 | 163.23 |
| 2019-06-24 | 165.70 |
| 2019-06-21 | 163.54 |
| 2019-06-20 | 166.32 |
| 2019-06-19 | 166.32 |
| 2019-06-18 | 166.32 |
| 2019-06-17 | 165.39 |
| 2019-06-14 | 163.23 |
| 2019-06-13 | 166.63 |
| 2019-06-12 | 150.84 |
| 2019-06-11 | 151.77 |
| 2019-06-10 | 152.08 |
| 2019-06-06 | 151.77 |
| 2019-06-05 | 147.28 |
| 2019-06-04 | 146.67 |
| 2019-06-03 | 146.67 |
| 2019-05-31 | 144.25 |
| 2019-05-30 | 149.40 |
| 2019-05-29 | 146.98 |
| 2019-05-28 | 145.16 |
| 2019-05-27 | 140.62 |
| 2019-05-24 | 140.62 |
| 2019-05-23 | 142.44 |
| 2019-05-22 | 143.65 |
| 2019-05-21 | 142.13 |
| 2019-05-20 | 142.13 |
| 2019-05-17 | 143.04 |
| 2019-05-16 | 143.95 |
| 2019-05-15 | 144.86 |
| 2019-05-14 | 143.34 |
| 2019-05-10 | 144.86 |
| 2019-05-09 | 144.55 |
| 2019-05-08 | 146.37 |
| 2019-05-07 | 145.16 |
| 2019-05-06 | 145.16 |
| 2019-05-03 | 148.19 |
| 2019-05-02 | 148.79 |
| 2019-04-30 | 149.40 |
| 2019-04-29 | 150.61 |
| 2019-04-26 | 150.31 |
| 2019-04-25 | 150.31 |
| 2019-04-24 | 150.31 |
| 2019-04-23 | 152.73 |
| 2019-04-18 | 153.94 |
| 2019-04-17 | 155.15 |
| 2019-04-16 | 155.15 |
| 2019-04-15 | 156.06 |
| 2019-04-12 | 156.36 |
| 2019-04-11 | 154.24 |
| 2019-04-10 | 158.48 |
| 2019-04-09 | 156.96 |
| 2019-04-08 | 156.36 |
| 2019-04-04 | 158.48 |
| 2019-04-03 | 156.96 |
| 2019-04-02 | 157.27 |
| 2019-04-01 | 157.87 |
| 2019-03-29 | 156.66 |
| 2019-03-28 | 156.36 |
| 2019-03-27 | 156.36 |
| 2019-03-26 | 153.33 |
| 2019-03-25 | 153.03 |
| 2019-03-22 | 155.45 |
| 2019-03-21 | 147.28 |
| 2019-03-20 | 146.37 |
| 2019-03-19 | 145.77 |
| 2019-03-18 | 150.31 |
| 2019-03-15 | 147.28 |
| 2019-03-14 | 143.65 |
| 2019-03-13 | 142.74 |
| 2019-03-12 | 143.65 |
| 2019-03-11 | 145.77 |
| 2019-03-08 | 142.13 |
| 2019-03-07 | 146.67 |
| 2019-03-06 | 147.28 |
| 2019-03-05 | 147.28 |
| 2019-03-04 | 146.67 |
| 2019-03-01 | 147.58 |
| 2019-02-28 | 147.58 |
| 2019-02-27 | 147.28 |
| 2019-02-26 | 146.98 |
| 2019-02-25 | 146.67 |
| 2019-02-22 | 148.49 |
| 2019-02-21 | 149.40 |
| 2019-02-20 | 148.79 |
| 2019-02-19 | 146.37 |
| 2019-02-18 | 145.77 |
| 2019-02-15 | 145.16 |
| 2019-02-14 | 146.67 |
| 2019-02-13 | 148.19 |
| 2019-02-12 | 143.95 |
| 2019-02-11 | 145.46 |
| 2019-02-08 | 143.65 |
| 2019-02-04 | 139.11 |
| 2019-02-01 | 141.23 |
| 2019-01-31 | 141.83 |
| 2019-01-30 | 139.71 |
| 2019-01-29 | 139.71 |
| 2019-01-28 | 142.13 |
| 2019-01-25 | 142.13 |
| 2019-01-24 | 141.53 |
| 2019-01-23 | 141.23 |
| 2019-01-22 | 140.01 |
| 2019-01-21 | 141.83 |
| 2019-01-18 | 143.65 |
| 2019-01-17 | 142.74 |
| 2019-01-16 | 144.25 |
| 2019-01-15 | 144.55 |
| 2019-01-14 | 142.74 |
| 2019-01-11 | 137.29 |
| 2019-01-10 | 133.05 |
| 2019-01-09 | 133.96 |
| 2019-01-08 | 133.36 |
| 2019-01-07 | 131.54 |
| 2019-01-04 | 128.51 |
| 2019-01-03 | 128.82 |
| 2019-01-02 | 127.61 |
| 2018-12-31 | 130.63 |
| 2018-12-28 | 130.03 |
| 2018-12-27 | 126.39 |
| 2018-12-24 | 127.00 |
| 2018-12-21 | 127.00 |
| 2018-12-20 | 122.16 |
| 2018-12-19 | 123.67 |
| 2018-12-18 | 123.07 |
| 2018-12-17 | 123.67 |
| 2018-12-14 | 121.85 |
| 2018-12-13 | 122.16 |
| 2018-12-12 | 122.46 |
| 2018-12-11 | 120.04 |
| 2018-12-10 | 119.43 |
| 2018-12-07 | 121.25 |
| 2018-12-06 | 120.95 |
| 2018-12-05 | 122.46 |
| 2018-12-04 | 120.34 |
| 2018-12-03 | 123.67 |
| 2018-11-30 | 121.25 |
| 2018-11-29 | 117.92 |
| 2018-11-28 | 120.64 |
| 2018-11-27 | 121.25 |
| 2018-11-26 | 120.95 |
| 2018-11-23 | 120.34 |
| 2018-11-22 | 117.62 |
| 2018-11-21 | 120.34 |
| 2018-11-20 | 119.13 |
| 2018-11-19 | 120.34 |
| 2018-11-16 | 119.43 |
| 2018-11-15 | 121.55 |
| 2018-11-14 | 117.62 |
| 2018-11-13 | 113.99 |
| 2018-11-12 | 109.45 |
| 2018-11-09 | 106.12 |
| 2018-11-08 | 106.12 |
| 2018-11-07 | 103.69 |
| 2018-11-06 | 104.30 |
| 2018-11-05 | 105.81 |
| 2018-11-02 | 106.12 |
| 2018-11-01 | 102.79 |
| 2018-10-31 | 105.21 |
| 2018-10-30 | 105.51 |
| 2018-10-29 | 106.72 |
| 2018-10-26 | 107.63 |
| 2018-10-25 | 108.23 |
| 2018-10-24 | 108.23 |
| 2018-10-23 | 108.84 |
| 2018-10-22 | 110.96 |
| 2018-10-19 | 111.56 |
| 2018-10-18 | 110.96 |
| 2018-10-16 | 111.87 |
| 2018-10-15 | 111.56 |
| 2018-10-12 | 111.26 |
| 2018-10-11 | 111.87 |
| 2018-10-10 | 116.41 |
| 2018-10-09 | 115.50 |
| 2018-10-08 | 117.62 |
| 2018-10-05 | 120.64 |
| 2018-10-04 | 121.55 |
| 2018-10-03 | 122.16 |
| 2018-10-02 | 121.85 |
| 2018-09-28 | 122.46 |
| 2018-09-27 | 121.85 |
| 2018-09-26 | 123.07 |
| 2018-09-24 | 121.85 |
| 2018-09-21 | 122.45 |
| 2018-09-20 | 123.34 |
| 2018-09-19 | 123.05 |
| 2018-09-18 | 120.37 |
| 2018-09-17 | 119.77 |
| 2018-09-14 | 120.96 |
| 2018-09-13 | 121.56 |
| 2018-09-12 | 119.17 |
| 2018-09-11 | 120.07 |
| 2018-09-10 | 120.07 |
| 2018-09-07 | 123.34 |
| 2018-09-06 | 121.85 |
| 2018-09-05 | 122.45 |
| 2018-09-04 | 123.34 |
| 2018-09-03 | 123.34 |
| 2018-08-31 | 123.94 |
| 2018-08-30 | 123.94 |
| 2018-08-29 | 122.75 |
| 2018-08-28 | 122.45 |
| 2018-08-27 | 120.37 |
| 2018-08-24 | 120.07 |
| 2018-08-23 | 120.37 |
| 2018-08-22 | 119.47 |
| 2018-08-21 | 120.66 |
| 2018-08-20 | 120.37 |
| 2018-08-17 | 116.49 |
| 2018-08-16 | 115.30 |
| 2018-08-15 | 116.49 |
| 2018-08-14 | 117.98 |
| 2018-08-13 | 117.98 |
| 2018-08-10 | 119.17 |
| 2018-08-09 | 119.77 |
| 2018-08-08 | 119.47 |
| 2018-08-07 | 119.47 |
| 2018-08-06 | 116.79 |
| 2018-08-03 | 119.47 |
| 2018-08-02 | 118.88 |
| 2018-08-01 | 122.75 |
| 2018-07-31 | 122.75 |
| 2018-07-30 | 122.15 |
| 2018-07-27 | 122.15 |
| 2018-07-26 | 122.15 |
| 2018-07-25 | 122.45 |
| 2018-07-24 | 122.45 |
| 2018-07-23 | 120.66 |
| 2018-07-20 | 120.96 |
| 2018-07-19 | 119.77 |
| 2018-07-18 | 119.77 |
| 2018-07-17 | 119.47 |
| 2018-07-16 | 120.07 |
| 2018-07-13 | 121.56 |
| 2018-07-12 | 121.56 |
| 2018-07-11 | 121.85 |
| 2018-07-10 | 122.45 |
| 2018-07-09 | 117.69 |
| 2018-07-06 | 115.90 |
| 2018-07-05 | 115.60 |
| 2018-07-04 | 117.98 |
| 2018-07-03 | 117.69 |
| 2018-06-29 | 120.37 |
| 2018-06-28 | 120.07 |
| 2018-06-27 | 119.17 |
| 2018-06-26 | 121.56 |
| 2018-06-25 | 123.34 |
| 2018-06-22 | 122.75 |
| 2018-06-21 | 130.19 |
| 2018-06-20 | 132.28 |
| 2018-06-19 | 133.17 |
| 2018-06-15 | 137.34 |
| 2018-06-14 | 133.17 |
| 2018-06-13 | 134.36 |
| 2018-06-12 | 135.26 |
| 2018-06-11 | 135.25 |
| 2018-06-08 | 132.93 |
| 2018-06-07 | 131.47 |
| 2018-06-06 | 131.76 |
| 2018-06-05 | 131.76 |
| 2018-06-04 | 130.31 |
| 2018-06-01 | 130.89 |
| 2018-05-31 | 131.47 |
| 2018-05-30 | 130.60 |
| 2018-05-29 | 131.47 |
| 2018-05-28 | 133.51 |
| 2018-05-25 | 131.76 |
| 2018-05-24 | 134.67 |
| 2018-05-23 | 132.63 |
| 2018-05-21 | 134.38 |
| 2018-05-18 | 134.67 |
| 2018-05-17 | 134.38 |
| 2018-05-16 | 137.00 |
| 2018-05-15 | 132.93 |
| 2018-05-14 | 134.67 |
| 2018-05-11 | 130.31 |
| 2018-05-10 | 126.81 |
| 2018-05-09 | 126.52 |
| 2018-05-08 | 126.23 |
| 2018-05-07 | 125.94 |
| 2018-05-04 | 124.19 |
| 2018-05-03 | 126.23 |
| 2018-05-02 | 126.23 |
| 2018-04-30 | 125.36 |
| 2018-04-27 | 125.94 |
| 2018-04-26 | 124.48 |
| 2018-04-25 | 124.48 |
| 2018-04-24 | 124.48 |
| 2018-04-23 | 123.90 |
| 2018-04-20 | 124.19 |
| 2018-04-19 | 123.90 |
| 2018-04-18 | 125.36 |
| 2018-04-17 | 125.36 |
| 2018-04-16 | 127.68 |
| 2018-04-13 | 128.56 |
| 2018-04-12 | 124.77 |
| 2018-04-11 | 122.74 |
| 2018-04-10 | 120.99 |
| 2018-04-09 | 121.28 |
| 2018-04-06 | 121.57 |
| 2018-04-04 | 121.86 |
| 2018-04-03 | 124.48 |
| 2018-03-29 | 125.36 |
| 2018-03-28 | 125.65 |
| 2018-03-27 | 126.52 |
| 2018-03-26 | 124.77 |
| 2018-03-23 | 125.36 |
| 2018-03-22 | 127.98 |
| 2018-03-21 | 129.43 |
| 2018-03-20 | 132.93 |
| 2018-03-19 | 136.13 |
| 2018-03-16 | 130.01 |
| 2018-03-15 | 127.10 |
| 2018-03-14 | 126.52 |
| 2018-03-13 | 126.52 |
| 2018-03-12 | 126.52 |
| 2018-03-09 | 126.81 |
| 2018-03-08 | 126.81 |
| 2018-03-07 | 126.52 |
| 2018-03-06 | 127.68 |
| 2018-03-05 | 125.65 |
| 2018-03-02 | 127.10 |
| 2018-03-01 | 129.14 |
| 2018-02-28 | 130.01 |
| 2018-02-27 | 131.18 |
| 2018-02-26 | 132.63 |
| 2018-02-23 | 130.01 |
| 2018-02-22 | 127.39 |
| 2018-02-21 | 129.43 |
| 2018-02-20 | 128.56 |
| 2018-02-15 | 126.52 |
| 2018-02-14 | 125.94 |
| 2018-02-13 | 124.19 |
| 2018-02-12 | 127.39 |
| 2018-02-09 | 126.81 |
| 2018-02-08 | 130.89 |
| 2018-02-07 | 127.10 |
| 2018-02-06 | 129.14 |
| 2018-02-05 | 138.17 |
| 2018-02-02 | 142.83 |
| 2018-02-01 | 143.12 |
| 2018-01-31 | 143.41 |
| 2018-01-30 | 143.41 |
| 2018-01-29 | 144.86 |
| 2018-01-26 | 147.19 |
| 2018-01-25 | 142.24 |
| 2018-01-24 | 141.66 |
| 2018-01-23 | 140.50 |
| 2018-01-22 | 139.91 |
| 2018-01-19 | 141.66 |
| 2018-01-18 | 134.09 |
| 2018-01-17 | 132.93 |
| 2018-01-16 | 133.80 |
| 2018-01-15 | 135.55 |
| 2018-01-12 | 132.93 |
| 2018-01-11 | 132.93 |
| 2018-01-10 | 132.05 |
| 2018-01-09 | 134.09 |
| 2018-01-08 | 136.71 |
| 2018-01-05 | 133.80 |
| 2018-01-04 | 128.56 |
| 2018-01-03 | 128.85 |
| 2018-01-02 | 128.85 |
| 2017-12-29 | 127.39 |
| 2017-12-28 | 126.81 |
| 2017-12-27 | 127.39 |
| 2017-12-22 | 129.72 |
| 2017-12-21 | 130.31 |
| 2017-12-20 | 132.05 |
| 2017-12-19 | 126.52 |
| 2017-12-18 | 124.48 |
| 2017-12-15 | 123.90 |
| 2017-12-14 | 127.39 |
| 2017-12-13 | 125.65 |
| 2017-12-12 | 125.65 |
| 2017-12-11 | 130.89 |
| 2017-12-08 | 130.60 |
| 2017-12-07 | 129.14 |
| 2017-12-06 | 135.25 |
| 2017-12-05 | 138.46 |
| 2017-12-04 | 140.20 |
| 2017-12-01 | 140.20 |
| 2017-11-30 | 140.20 |
| 2017-11-29 | 141.66 |
| 2017-11-28 | 141.66 |
| 2017-11-27 | 142.24 |
| 2017-11-24 | 142.24 |
| 2017-11-23 | 140.79 |
| 2017-11-22 | 141.95 |
| 2017-11-21 | 141.37 |
| 2017-11-20 | 141.37 |
| 2017-11-17 | 143.12 |
| 2017-11-16 | 144.28 |
| 2017-11-15 | 143.70 |
| 2017-11-14 | 144.28 |
| 2017-11-13 | 143.70 |
| 2017-11-10 | 143.12 |
| 2017-11-09 | 144.28 |
| 2017-11-08 | 142.83 |
| 2017-11-07 | 140.20 |
| 2017-11-06 | 141.37 |
| 2017-11-03 | 143.12 |
| 2017-11-02 | 145.15 |
| 2017-11-01 | 145.15 |
| 2017-10-31 | 145.15 |
| 2017-10-30 | 146.61 |
| 2017-10-27 | 146.32 |
| 2017-10-26 | 145.74 |
| 2017-10-25 | 146.61 |
| 2017-10-24 | 146.61 |
| 2017-10-23 | 146.32 |
| 2017-10-20 | 148.65 |
| 2017-10-19 | 147.77 |
| 2017-10-18 | 149.81 |
| 2017-10-17 | 150.98 |
| 2017-10-16 | 150.98 |
| 2017-10-13 | 147.77 |
| 2017-10-12 | 148.65 |
| 2017-10-11 | 148.65 |
| 2017-10-10 | 149.23 |
| 2017-10-09 | 149.81 |
| 2017-10-06 | 150.40 |
| 2017-10-04 | 150.40 |
| 2017-10-03 | 150.40 |
| 2017-09-29 | 150.40 |
| 2017-09-28 | 150.98 |
| 2017-09-27 | 150.69 |
| 2017-09-26 | 149.96 |
| 2017-09-25 | 149.96 |
| 2017-09-22 | 150.53 |
| 2017-09-21 | 151.39 |
| 2017-09-20 | 152.26 |
| 2017-09-19 | 152.54 |
| 2017-09-18 | 151.68 |
| 2017-09-15 | 151.39 |
| 2017-09-14 | 150.82 |
| 2017-09-13 | 150.82 |
| 2017-09-12 | 150.53 |
| 2017-09-11 | 150.82 |
| 2017-09-08 | 149.38 |
| 2017-09-07 | 149.67 |
| 2017-09-06 | 149.38 |
| 2017-09-05 | 150.25 |
| 2017-09-04 | 151.11 |
| 2017-09-01 | 151.39 |
| 2017-08-31 | 151.39 |
| 2017-08-30 | 150.82 |
| 2017-08-29 | 150.53 |
| 2017-08-28 | 151.39 |
| 2017-08-25 | 151.11 |
| 2017-08-24 | 151.39 |
| 2017-08-22 | 152.26 |
| 2017-08-21 | 151.68 |
| 2017-08-18 | 153.12 |
| 2017-08-17 | 153.69 |
| 2017-08-16 | 152.26 |
| 2017-08-15 | 151.39 |
| 2017-08-14 | 152.26 |
| 2017-08-11 | 151.11 |
| 2017-08-10 | 153.12 |
| 2017-08-09 | 153.98 |
| 2017-08-08 | 152.83 |
| 2017-08-07 | 154.27 |
| 2017-08-04 | 155.70 |
| 2017-08-03 | 154.56 |
| 2017-08-02 | 157.72 |
| 2017-08-01 | 155.99 |
| 2017-07-31 | 157.14 |
| 2017-07-28 | 155.42 |
| 2017-07-27 | 157.14 |
| 2017-07-26 | 156.57 |
| 2017-07-25 | 157.72 |
| 2017-07-24 | 157.14 |
| 2017-07-21 | 157.72 |
| 2017-07-20 | 158.00 |
| 2017-07-19 | 157.43 |
| 2017-07-18 | 159.15 |
| 2017-07-17 | 159.44 |
| 2017-07-14 | 159.73 |
| 2017-07-13 | 158.58 |
| 2017-07-12 | 160.88 |
| 2017-07-11 | 157.43 |
| 2017-07-10 | 156.28 |
| 2017-07-07 | 154.84 |
| 2017-07-06 | 158.58 |
| 2017-07-05 | 157.72 |
| 2017-07-04 | 157.72 |
| 2017-07-03 | 156.57 |
| 2017-06-30 | 159.73 |
| 2017-06-29 | 159.73 |
| 2017-06-28 | 153.69 |
| 2017-06-27 | 157.14 |
| 2017-06-26 | 160.88 |
| 2017-06-23 | 160.88 |
| 2017-06-22 | 162.31 |
| 2017-06-21 | 168.06 |
| 2017-06-20 | 170.07 |
| 2017-06-19 | 172.94 |
| 2017-06-16 | 165.47 |
| 2017-06-15 | 164.32 |
| 2017-06-14 | 168.63 |
| 2017-06-13 | 157.72 |
| 2017-06-12 | 151.97 |
| 2017-06-09 | 154.84 |
| 2017-06-08 | 152.54 |
| 2017-06-07 | 148.52 |
| 2017-06-06 | 144.21 |
| 2017-06-05 | 141.91 |
| 2017-06-02 | 141.91 |
| 2017-06-01 | 137.97 |
| 2017-05-31 | 139.38 |
| 2017-05-29 | 139.38 |
| 2017-05-26 | 139.38 |
| 2017-05-25 | 139.10 |
| 2017-05-24 | 139.10 |
| 2017-05-23 | 137.97 |
| 2017-05-22 | 137.13 |
| 2017-05-19 | 137.97 |
| 2017-05-18 | 136.84 |
| 2017-05-17 | 138.53 |
| 2017-05-16 | 136.84 |
| 2017-05-15 | 136.28 |
| 2017-05-12 | 136.84 |
| 2017-05-11 | 137.13 |
| 2017-05-10 | 137.97 |
| 2017-05-09 | 137.97 |
| 2017-05-08 | 139.10 |
| 2017-05-05 | 138.82 |
| 2017-05-04 | 139.38 |
| 2017-05-02 | 140.22 |
| 2017-04-28 | 138.53 |
| 2017-04-27 | 139.38 |
| 2017-04-26 | 139.10 |
| 2017-04-25 | 141.07 |
| 2017-04-24 | 140.79 |
| 2017-04-21 | 141.91 |
| 2017-04-20 | 141.35 |
| 2017-04-19 | 137.69 |
| 2017-04-18 | 135.15 |
| 2017-04-13 | 133.75 |
| 2017-04-12 | 134.03 |
| 2017-04-11 | 133.47 |
| 2017-04-10 | 132.90 |
| 2017-04-07 | 132.34 |
| 2017-04-06 | 134.31 |
| 2017-04-05 | 136.28 |
| 2017-04-03 | 135.72 |
| 2017-03-31 | 135.15 |
| 2017-03-30 | 136.84 |
| 2017-03-29 | 139.10 |
| 2017-03-28 | 140.51 |
| 2017-03-27 | 139.38 |
| 2017-03-24 | 133.18 |
| 2017-03-23 | 130.37 |
| 2017-03-22 | 127.55 |
| 2017-03-21 | 128.96 |
| 2017-03-20 | 128.68 |
| 2017-03-17 | 126.99 |
| 2017-03-16 | 127.27 |
| 2017-03-15 | 126.42 |
| 2017-03-14 | 125.58 |
| 2017-03-13 | 125.30 |
| 2017-03-10 | 125.86 |
| 2017-03-09 | 125.02 |
| 2017-03-08 | 125.02 |
| 2017-03-07 | 124.17 |
| 2017-03-06 | 124.45 |
| 2017-03-03 | 124.45 |
| 2017-03-02 | 123.89 |
| 2017-03-01 | 123.89 |
| 2017-02-28 | 125.02 |
| 2017-02-27 | 125.30 |
| 2017-02-24 | 125.02 |
| 2017-02-23 | 124.17 |
| 2017-02-22 | 124.73 |
| 2017-02-21 | 123.33 |
| 2017-02-20 | 123.89 |
| 2017-02-17 | 123.89 |
| 2017-02-16 | 125.02 |
| 2017-02-15 | 125.58 |
| 2017-02-14 | 123.89 |
| 2017-02-13 | 124.17 |
| 2017-02-10 | 127.83 |
| 2017-02-09 | 126.14 |
| 2017-02-08 | 128.40 |
| 2017-02-07 | 127.55 |
| 2017-02-06 | 128.11 |
| 2017-02-03 | 126.99 |
| 2017-02-02 | 127.83 |
| 2017-02-01 | 128.68 |
| 2017-01-27 | 130.93 |
| 2017-01-26 | 133.18 |
| 2017-01-25 | 127.83 |
| 2017-01-24 | 128.96 |
| 2017-01-23 | 128.40 |
| 2017-01-20 | 128.40 |
| 2017-01-19 | 128.68 |
| 2017-01-18 | 130.37 |
| 2017-01-17 | 131.21 |
| 2017-01-16 | 131.49 |
| 2017-01-13 | 130.09 |
| 2017-01-12 | 130.09 |
| 2017-01-11 | 130.09 |
| 2017-01-10 | 130.37 |
| 2017-01-09 | 130.65 |
| 2017-01-06 | 129.24 |
| 2017-01-05 | 130.09 |
| 2017-01-04 | 129.80 |
| 2017-01-03 | 130.37 |
| 2016-12-30 | 128.96 |
| 2016-12-29 | 128.40 |
| 2016-12-28 | 130.65 |
| 2016-12-23 | 128.11 |
| 2016-12-22 | 128.68 |
| 2016-12-21 | 130.37 |
| 2016-12-20 | 129.24 |
| 2016-12-19 | 129.52 |
| 2016-12-16 | 129.80 |
| 2016-12-15 | 129.24 |
| 2016-12-14 | 132.34 |
| 2016-12-13 | 136.28 |
| 2016-12-12 | 133.75 |
| 2016-12-09 | 138.82 |
| 2016-12-08 | 138.53 |
| 2016-12-07 | 136.56 |
| 2016-12-06 | 142.76 |
| 2016-12-05 | 144.73 |
| 2016-12-02 | 147.26 |
| 2016-12-01 | 148.67 |
| 2016-11-30 | 146.70 |
| 2016-11-29 | 151.49 |
| 2016-11-28 | 155.71 |
| 2016-11-25 | 152.90 |
| 2016-11-24 | 141.63 |
| 2016-11-23 | 138.82 |
| 2016-11-22 | 138.25 |
| 2016-11-21 | 137.69 |
| 2016-11-18 | 136.56 |
| 2016-11-17 | 135.15 |
| 2016-11-16 | 131.78 |
| 2016-11-15 | 123.61 |
| 2016-11-14 | 123.61 |
| 2016-11-11 | 123.89 |
| 2016-11-10 | 122.48 |
| 2016-11-09 | 117.69 |
| 2016-11-08 | 119.10 |
| 2016-11-07 | 115.16 |
| 2016-11-04 | 114.88 |
| 2016-11-03 | 117.41 |
| 2016-11-02 | 117.41 |
| 2016-11-01 | 120.79 |
| 2016-10-31 | 120.79 |
| 2016-10-28 | 118.54 |
| 2016-10-27 | 118.26 |
| 2016-10-26 | 118.82 |
| 2016-10-25 | 121.36 |
| 2016-10-24 | 121.64 |
| 2016-10-20 | 123.33 |
| 2016-10-19 | 123.61 |
| 2016-10-18 | 123.05 |
| 2016-10-17 | 119.67 |
| 2016-10-14 | 121.36 |
| 2016-10-13 | 124.45 |
| 2016-10-12 | 125.58 |
| 2016-10-11 | 125.58 |
| 2016-10-07 | 124.17 |
| 2016-10-06 | 128.96 |
| 2016-10-05 | 124.45 |
| 2016-10-04 | 125.86 |
| 2016-10-03 | 119.10 |
| 2016-09-30 | 122.20 |
| 2016-09-29 | 117.41 |
| 2016-09-28 | 106.71 |
| 2016-09-27 | 104.18 |
| 2016-09-26 | 103.90 |
| 2016-09-23 | 100.29 |
| 2016-09-22 | 100.01 |
| 2016-09-21 | 99.73 |
| 2016-09-20 | 98.34 |
| 2016-09-19 | 97.79 |
| 2016-09-15 | 98.62 |
| 2016-09-14 | 96.95 |
| 2016-09-13 | 96.40 |
| 2016-09-12 | 95.84 |
| 2016-09-09 | 98.06 |
| 2016-09-08 | 97.51 |
| 2016-09-07 | 92.23 |
| 2016-09-06 | 90.84 |
| 2016-09-05 | 90.29 |
| 2016-09-02 | 90.56 |
| 2016-09-01 | 90.29 |
| 2016-08-31 | 89.18 |
| 2016-08-30 | 90.01 |
| 2016-08-29 | 88.62 |
| 2016-08-26 | 88.06 |
| 2016-08-25 | 87.51 |
| 2016-08-24 | 87.23 |
| 2016-08-23 | 87.23 |
| 2016-08-22 | 89.18 |
| 2016-08-19 | 88.90 |
| 2016-08-18 | 89.18 |
| 2016-08-17 | 91.12 |
| 2016-08-16 | 90.56 |
| 2016-08-15 | 90.01 |
| 2016-08-12 | 89.18 |
| 2016-08-11 | 88.62 |
| 2016-08-10 | 89.18 |
| 2016-08-09 | 88.90 |
| 2016-08-08 | 88.06 |
| 2016-08-05 | 87.23 |
| 2016-08-04 | 86.68 |
| 2016-08-03 | 86.95 |
| 2016-08-01 | 86.95 |
| 2016-07-29 | 86.12 |
| 2016-07-28 | 88.06 |
| 2016-07-27 | 86.40 |
| 2016-07-26 | 86.12 |
| 2016-07-25 | 85.84 |
| 2016-07-22 | 84.73 |
| 2016-07-21 | 85.56 |
| 2016-07-20 | 85.56 |
| 2016-07-19 | 83.34 |
| 2016-07-18 | 82.79 |
| 2016-07-15 | 83.06 |
| 2016-07-14 | 82.51 |
| 2016-07-13 | 81.95 |
| 2016-07-12 | 82.23 |
| 2016-07-11 | 82.23 |
| 2016-07-08 | 81.68 |
| 2016-07-07 | 82.23 |
| 2016-07-06 | 82.23 |
| 2016-07-05 | 83.06 |
| 2016-07-04 | 83.34 |
| 2016-06-30 | 81.95 |
| 2016-06-29 | 81.40 |
| 2016-06-28 | 80.56 |
| 2016-06-27 | 80.29 |
| 2016-06-24 | 78.06 |
| 2016-06-23 | 80.29 |
| 2016-06-22 | 80.01 |
| 2016-06-21 | 81.12 |
| 2016-06-20 | 80.56 |
| 2016-06-17 | 78.06 |
| 2016-06-16 | 87.51 |
| 2016-06-15 | 88.90 |
| 2016-06-14 | 89.18 |
| 2016-06-13 | 89.45 |
| 2016-06-10 | 89.18 |
| 2016-06-08 | 89.72 |
| 2016-06-07 | 89.72 |
| 2016-06-06 | 89.72 |
| 2016-06-03 | 90.53 |
| 2016-06-02 | 90.53 |
| 2016-06-01 | 90.26 |
| 2016-05-31 | 90.26 |
| 2016-05-30 | 91.61 |
| 2016-05-27 | 91.07 |
| 2016-05-26 | 89.99 |
| 2016-05-25 | 93.24 |
| 2016-05-24 | 92.43 |
| 2016-05-23 | 92.70 |
| 2016-05-20 | 92.97 |
| 2016-05-19 | 93.24 |
| 2016-05-18 | 93.24 |
| 2016-05-17 | 93.78 |
| 2016-05-16 | 93.78 |
| 2016-05-13 | 92.97 |
| 2016-05-12 | 93.51 |
| 2016-05-11 | 93.24 |
| 2016-05-10 | 92.97 |
| 2016-05-09 | 93.51 |
| 2016-05-06 | 92.97 |
| 2016-05-05 | 92.97 |
| 2016-05-04 | 92.70 |
| 2016-05-03 | 93.24 |
| 2016-04-29 | 93.24 |
| 2016-04-28 | 93.51 |
| 2016-04-27 | 92.70 |
| 2016-04-26 | 92.16 |
| 2016-04-25 | 92.16 |
| 2016-04-22 | 92.16 |
| 2016-04-21 | 92.97 |
| 2016-04-20 | 93.78 |
| 2016-04-19 | 91.89 |
| 2016-04-18 | 87.82 |
| 2016-04-15 | 86.47 |
| 2016-04-14 | 87.55 |
| 2016-04-13 | 86.74 |
| 2016-04-12 | 85.92 |
| 2016-04-11 | 84.03 |
| 2016-04-08 | 83.76 |
| 2016-04-07 | 83.21 |
| 2016-04-06 | 83.48 |
| 2016-04-05 | 82.40 |
| 2016-04-01 | 81.86 |
| 2016-03-31 | 81.59 |
| 2016-03-30 | 80.23 |
| 2016-03-29 | 79.96 |
| 2016-03-24 | 80.23 |
| 2016-03-23 | 81.04 |
| 2016-03-22 | 78.88 |
| 2016-03-21 | 81.86 |
| 2016-03-18 | 77.25 |
| 2016-03-17 | 76.17 |
| 2016-03-16 | 76.17 |
| 2016-03-15 | 76.17 |
| 2016-03-14 | 76.17 |
| 2016-03-11 | 75.62 |
| 2016-03-10 | 75.90 |
| 2016-03-09 | 75.90 |
| 2016-03-08 | 75.90 |
| 2016-03-07 | 75.90 |
| 2016-03-04 | 76.17 |
| 2016-03-03 | 74.81 |
| 2016-03-02 | 74.81 |
| 2016-03-01 | 73.46 |
| 2016-02-29 | 73.46 |
| 2016-02-26 | 73.46 |
| 2016-02-25 | 74.00 |
| 2016-02-24 | 74.54 |
| 2016-02-23 | 73.19 |
| 2016-02-22 | 71.83 |
| 2016-02-19 | 71.02 |
| 2016-02-18 | 72.64 |
| 2016-02-17 | 71.56 |
| 2016-02-16 | 73.19 |
| 2016-02-15 | 71.83 |
| 2016-02-12 | 71.02 |
| 2016-02-11 | 68.31 |
| 2016-02-05 | 74.81 |
| 2016-02-04 | 72.10 |
| 2016-02-03 | 71.83 |
| 2016-02-02 | 74.81 |
| 2016-02-01 | 75.90 |
| 2016-01-29 | 73.73 |
| 2016-01-28 | 74.27 |
| 2016-01-27 | 69.12 |
| 2016-01-26 | 66.41 |
| 2016-01-25 | 75.35 |
| 2016-01-22 | 75.90 |
| 2016-01-21 | 73.46 |
| 2016-01-20 | 77.52 |
| 2016-01-19 | 86.74 |
| 2016-01-18 | 87.82 |
| 2016-01-15 | 91.89 |
| 2016-01-14 | 91.34 |
| 2016-01-13 | 88.90 |
| 2016-01-12 | 85.65 |
| 2016-01-11 | 84.84 |
| 2016-01-08 | 84.57 |
| 2016-01-07 | 84.30 |
| 2016-01-06 | 85.65 |
| 2016-01-05 | 85.65 |
| 2016-01-04 | 84.30 |
| 2015-12-31 | 85.92 |
| 2015-12-30 | 84.57 |
| 2015-12-29 | 84.57 |
| 2015-12-28 | 84.30 |
| 2015-12-24 | 86.19 |
| 2015-12-23 | 84.03 |
| 2015-12-22 | 83.48 |
| 2015-12-21 | 81.86 |
| 2015-12-18 | 82.67 |
| 2015-12-17 | 81.32 |
| 2015-12-16 | 81.59 |
| 2015-12-15 | 81.32 |
| 2015-12-14 | 81.32 |
| 2015-12-11 | 81.59 |
| 2015-12-10 | 82.40 |
| 2015-12-09 | 81.86 |
| 2015-12-08 | 82.94 |
| 2015-12-07 | 82.40 |
| 2015-12-04 | 81.32 |
| 2015-12-03 | 81.59 |
| 2015-12-02 | 80.77 |
| 2015-12-01 | 80.50 |
| 2015-11-30 | 79.96 |
| 2015-11-27 | 79.15 |
| 2015-11-26 | 80.23 |
| 2015-11-25 | 80.50 |
| 2015-11-24 | 78.88 |
| 2015-11-23 | 79.96 |
| 2015-11-20 | 80.50 |
| 2015-11-19 | 80.50 |
| 2015-11-18 | 80.23 |
| 2015-11-17 | 78.88 |
| 2015-11-16 | 78.61 |
| 2015-11-13 | 78.33 |
| 2015-11-12 | 78.06 |
| 2015-11-11 | 76.98 |
| 2015-11-10 | 77.25 |
| 2015-11-09 | 76.98 |
| 2015-11-06 | 77.25 |
| 2015-11-05 | 77.25 |
| 2015-11-04 | 76.71 |
| 2015-11-03 | 76.71 |
| 2015-11-02 | 76.71 |
| 2015-10-30 | 76.71 |
| 2015-10-29 | 77.25 |
| 2015-10-28 | 76.71 |
| 2015-10-27 | 76.98 |
| 2015-10-26 | 77.25 |
| 2015-10-23 | 77.25 |
| 2015-10-22 | 75.08 |
| 2015-10-20 | 75.62 |
| 2015-10-19 | 75.90 |
| 2015-10-16 | 77.52 |
| 2015-10-15 | 75.08 |
| 2015-10-14 | 73.46 |
| 2015-10-13 | 74.27 |
| 2015-10-12 | 74.27 |
| 2015-10-09 | 72.10 |
| 2015-10-08 | 69.39 |
| 2015-10-07 | 69.39 |
| 2015-10-06 | 69.12 |
| 2015-10-05 | 67.76 |
| 2015-10-02 | 66.41 |
| 2015-09-30 | 65.87 |
| 2015-09-29 | 66.14 |
| 2015-09-25 | 68.31 |
| 2015-09-24 | 68.85 |
| 2015-09-23 | 66.71 |
| 2015-09-22 | 68.32 |
| 2015-09-21 | 66.18 |
| 2015-09-18 | 69.38 |
| 2015-09-17 | 62.45 |
| 2015-09-16 | 63.25 |
| 2015-09-15 | 61.38 |
| 2015-09-14 | 61.11 |
| 2015-09-11 | 60.85 |
| 2015-09-10 | 60.05 |
| 2015-09-09 | 62.71 |
| 2015-09-08 | 58.98 |
| 2015-09-07 | 57.11 |
| 2015-09-04 | 57.65 |
| 2015-09-02 | 57.38 |
| 2015-09-01 | 59.25 |
| 2015-08-31 | 59.25 |
| 2015-08-28 | 59.25 |
| 2015-08-27 | 57.65 |
| 2015-08-26 | 54.71 |
| 2015-08-25 | 54.98 |
| 2015-08-24 | 56.31 |
| 2015-08-21 | 60.85 |
| 2015-08-20 | 61.11 |
| 2015-08-19 | 62.98 |
| 2015-08-18 | 67.25 |
| 2015-08-17 | 71.25 |
| 2015-08-14 | 69.12 |
| 2015-08-13 | 67.52 |
| 2015-08-12 | 70.18 |
| 2015-08-11 | 73.12 |
| 2015-08-10 | 72.05 |
| 2015-08-07 | 72.85 |
| 2015-08-06 | 73.38 |
| 2015-08-05 | 73.38 |
| 2015-08-04 | 72.85 |
| 2015-08-03 | 77.12 |
| 2015-07-31 | 78.72 |
| 2015-07-30 | 78.18 |
| 2015-07-29 | 77.38 |
| 2015-07-28 | 74.72 |
| 2015-07-27 | 78.72 |
| 2015-07-24 | 82.99 |
| 2015-07-23 | 82.72 |
| 2015-07-22 | 85.12 |
| 2015-07-21 | 86.45 |
| 2015-07-20 | 82.99 |
| 2015-07-17 | 82.99 |
| 2015-07-16 | 82.72 |
| 2015-07-15 | 80.59 |
| 2015-07-14 | 80.59 |
| 2015-07-13 | 73.38 |
| 2015-07-10 | 72.85 |
| 2015-07-09 | 64.31 |
| 2015-07-08 | 60.58 |
| 2015-07-07 | 64.05 |
| 2015-07-06 | 61.65 |
| 2015-07-03 | 72.58 |
| 2015-07-02 | 82.19 |
| 2015-06-30 | 85.39 |
| 2015-06-29 | 79.52 |
| 2015-06-26 | 85.12 |
| 2015-06-25 | 83.79 |
| 2015-06-24 | 88.85 |
| 2015-06-23 | 89.65 |
| 2015-06-22 | 100.06 |
| 2015-06-19 | 98.72 |
| 2015-06-18 | 75.52 |
| 2015-06-17 | 75.52 |
| 2015-06-16 | 74.72 |
| 2015-06-15 | 76.05 |
| 2015-06-12 | 74.18 |
| 2015-06-11 | 75.52 |
| 2015-06-10 | 64.06 |
| 2015-06-09 | 65.36 |
| 2015-06-08 | 68.23 |
| 2015-06-05 | 66.66 |
| 2015-06-04 | 73.17 |
| 2015-06-03 | 73.17 |
| 2015-06-02 | 75.00 |
| 2015-06-01 | 75.26 |
| 2015-05-29 | 72.39 |
| 2015-05-28 | 72.91 |
| 2015-05-27 | 71.35 |
| 2015-05-26 | 73.69 |
| 2015-05-22 | 75.78 |
| 2015-05-21 | 79.94 |
| 2015-05-20 | 77.86 |
| 2015-05-19 | 70.31 |
| 2015-05-18 | 68.75 |
| 2015-05-15 | 67.97 |
| 2015-05-14 | 66.66 |
| 2015-05-13 | 65.36 |
| 2015-05-12 | 65.62 |
| 2015-05-11 | 66.92 |
| 2015-05-08 | 61.46 |
| 2015-05-07 | 57.55 |
| 2015-05-06 | 60.41 |
| 2015-05-05 | 58.07 |
| 2015-05-04 | 60.67 |
| 2015-04-30 | 52.34 |
| 2015-04-29 | 51.30 |
| 2015-04-28 | 50.26 |
| 2015-04-27 | 48.69 |
| 2015-04-24 | 47.91 |
| 2015-04-23 | 47.13 |
| 2015-04-22 | 46.35 |
| 2015-04-21 | 45.83 |
| 2015-04-20 | 42.45 |
| 2015-04-17 | 46.09 |
| 2015-04-16 | 46.09 |
| 2015-04-15 | 45.83 |
| 2015-04-14 | 45.57 |
| 2015-04-13 | 44.53 |
| 2015-04-10 | 44.79 |
| 2015-04-09 | 44.27 |
| 2015-04-08 | 43.23 |
| 2015-04-02 | 45.31 |
| 2015-04-01 | 44.79 |
| 2015-03-31 | 42.71 |
| 2015-03-30 | 43.75 |
| 2015-03-27 | 38.28 |
| 2015-03-26 | 35.93 |
| 2015-03-25 | 35.41 |
| 2015-03-24 | 35.67 |
| 2015-03-23 | 36.46 |
| 2015-03-20 | 36.46 |
| 2015-03-19 | 34.89 |
| 2015-03-18 | 33.85 |
| 2015-03-17 | 33.85 |
| 2015-03-16 | 33.33 |
| 2015-03-13 | 31.51 |
| 2015-03-12 | 31.51 |
| 2015-03-11 | 31.25 |
| 2015-03-10 | 31.25 |
| 2015-03-09 | 30.99 |
| 2015-03-06 | 31.25 |
| 2015-03-05 | 33.85 |
| 2015-03-04 | 32.55 |
| 2015-03-03 | 34.11 |
| 2015-03-02 | 30.99 |
| 2015-02-27 | 30.21 |
| 2015-02-26 | 30.73 |
| 2015-02-25 | 29.95 |
| 2015-02-24 | 29.42 |
| 2015-02-23 | 29.16 |
| 2015-02-18 | 28.64 |
| 2015-02-17 | 28.25 |
| 2015-02-16 | 28.38 |
| 2015-02-13 | 27.34 |
| 2015-02-12 | 27.08 |
| 2015-02-11 | 27.21 |
| 2015-02-10 | 27.60 |
| 2015-02-09 | 27.60 |
| 2015-02-06 | 27.34 |
| 2015-02-05 | 27.47 |
| 2015-02-04 | 27.99 |
| 2015-02-03 | 27.60 |
| 2015-02-02 | 27.86 |
| 2015-01-30 | 27.86 |
| 2015-01-29 | 27.34 |
| 2015-01-28 | 27.60 |
| 2015-01-27 | 27.60 |
| 2015-01-26 | 27.60 |
| 2015-01-23 | 27.73 |
| 2015-01-22 | 27.21 |
| 2015-01-21 | 27.73 |
| 2015-01-20 | 26.30 |
| 2015-01-19 | 26.17 |
| 2015-01-16 | 27.08 |
| 2015-01-15 | 27.34 |
| 2015-01-14 | 27.86 |
| 2015-01-13 | 26.04 |
| 2015-01-12 | 25.91 |
| 2015-01-09 | 26.95 |
| 2015-01-08 | 26.82 |
| 2015-01-07 | 26.04 |
| 2015-01-06 | 25.91 |
| 2015-01-05 | 25.78 |
| 2015-01-02 | 26.30 |
| 2014-12-31 | 25.00 |
| 2014-12-30 | 25.00 |
| 2014-12-29 | 25.39 |
| 2014-12-24 | 25.39 |
| 2014-12-23 | 25.26 |
| 2014-12-22 | 26.04 |
| 2014-12-19 | 25.00 |
| 2014-12-18 | 25.13 |
| 2014-12-17 | 25.13 |
| 2014-12-16 | 25.13 |
| 2014-12-15 | 25.00 |
| 2014-12-12 | 25.26 |
| 2014-12-11 | 25.26 |
| 2014-12-10 | 25.26 |
| 2014-12-09 | 24.87 |
| 2014-12-08 | 25.52 |
| 2014-12-05 | 25.26 |
| 2014-12-04 | 25.52 |
| 2014-12-03 | 25.00 |
| 2014-12-02 | 26.04 |
| 2014-12-01 | 24.74 |
| 2014-11-28 | 25.00 |
| 2014-11-27 | 25.39 |
| 2014-11-26 | 25.39 |
| 2014-11-25 | 26.30 |
| 2014-11-24 | 26.30 |
| 2014-11-21 | 25.39 |
| 2014-11-20 | 26.17 |
| 2014-11-19 | 26.04 |
| 2014-11-18 | 26.30 |
| 2014-11-17 | 26.69 |
| 2014-11-14 | 27.60 |
| 2014-11-13 | 27.34 |
| 2014-11-12 | 27.21 |
| 2014-11-11 | 27.60 |
| 2014-11-10 | 27.73 |
| 2014-11-07 | 27.86 |
| 2014-11-06 | 27.86 |
| 2014-11-05 | 27.21 |
| 2014-11-04 | 27.21 |
| 2014-11-03 | 27.21 |
| 2014-10-31 | 27.47 |
| 2014-10-30 | 27.47 |
| 2014-10-29 | 27.60 |
| 2014-10-28 | 26.69 |
| 2014-10-27 | 25.78 |
| 2014-10-24 | 26.82 |
| 2014-10-23 | 27.34 |
| 2014-10-22 | 28.64 |
| 2014-10-21 | 26.95 |
| 2014-10-20 | 27.34 |
| 2014-10-17 | 26.95 |
| 2014-10-16 | 27.34 |
| 2014-10-15 | 27.47 |
| 2014-10-14 | 26.30 |
| 2014-10-13 | 25.65 |
| 2014-10-10 | 25.78 |
| 2014-10-09 | 27.34 |
| 2014-10-08 | 26.30 |
| 2014-10-07 | 27.73 |
| 2014-10-06 | 26.95 |
| 2014-10-03 | 25.65 |
| 2014-09-30 | 26.56 |
| 2014-09-29 | 27.73 |
| 2014-09-26 | 29.95 |
| 2014-09-25 | 29.55 |
| 2014-09-24 | 29.55 |
| 2014-09-23 | 30.32 |
| 2014-09-22 | 28.02 |
| 2014-09-19 | 28.27 |
| 2014-09-18 | 28.02 |
| 2014-09-17 | 28.79 |
| 2014-09-16 | 28.79 |
| 2014-09-15 | 29.30 |
| 2014-09-12 | 30.32 |
| 2014-09-11 | 29.81 |
| 2014-09-10 | 29.81 |
| 2014-09-08 | 30.58 |
| 2014-09-05 | 30.58 |
| 2014-09-04 | 31.60 |
| 2014-09-03 | 28.02 |
| 2014-09-02 | 28.02 |
| 2014-09-01 | 27.76 |
| 2014-08-29 | 27.12 |
| 2014-08-28 | 26.87 |
| 2014-08-27 | 28.79 |
| 2014-08-26 | 28.79 |
| 2014-08-25 | 28.02 |
| 2014-08-22 | 28.53 |
| 2014-08-21 | 28.02 |
| 2014-08-20 | 28.02 |
| 2014-08-19 | 27.89 |
| 2014-08-18 | 27.63 |
| 2014-08-15 | 27.89 |
| 2014-08-14 | 26.87 |
| 2014-08-13 | 26.48 |
| 2014-08-12 | 26.10 |
| 2014-08-11 | 25.59 |
| 2014-08-08 | 25.20 |
| 2014-08-07 | 24.95 |
| 2014-08-06 | 24.82 |
| 2014-08-05 | 24.95 |
| 2014-08-04 | 24.82 |
| 2014-08-01 | 24.31 |
| 2014-07-31 | 24.95 |
| 2014-07-30 | 24.95 |
| 2014-07-29 | 24.82 |
| 2014-07-28 | 24.56 |
| 2014-07-25 | 24.43 |
| 2014-07-24 | 23.67 |
| 2014-07-23 | 23.67 |
| 2014-07-22 | 23.41 |
| 2014-07-21 | 23.28 |
| 2014-07-18 | 24.43 |
| 2014-07-17 | 23.92 |
| 2014-07-16 | 24.05 |
| 2014-07-15 | 24.18 |
| 2014-07-14 | 22.64 |
| 2014-07-11 | 22.39 |
| 2014-07-10 | 22.51 |
| 2014-07-09 | 22.26 |
| 2014-07-08 | 23.54 |
| 2014-07-07 | 23.28 |
| 2014-07-04 | 24.18 |
| 2014-07-03 | 24.69 |
| 2014-07-02 | 22.90 |
| 2014-06-30 | 22.26 |
| 2014-06-27 | 22.26 |
| 2014-06-26 | 22.39 |
| 2014-06-25 | 22.39 |
| 2014-06-24 | 21.87 |
| 2014-06-23 | 21.87 |
| 2014-06-20 | 21.36 |
| 2014-06-19 | 23.54 |
| 2014-06-18 | 23.54 |
| 2014-06-17 | 25.71 |
| 2014-06-16 | 23.54 |
| 2014-06-13 | 23.54 |
| 2014-06-12 | 23.91 |
| 2014-06-11 | 23.04 |
| 2014-06-10 | 23.29 |
| 2014-06-09 | 23.79 |
| 2014-06-06 | 22.29 |
| 2014-06-05 | 22.17 |
| 2014-06-04 | 23.91 |
| 2014-06-03 | 23.91 |
| 2014-05-30 | 25.03 |
| 2014-05-29 | 24.16 |
| 2014-05-28 | 23.91 |
| 2014-05-27 | 23.29 |
| 2014-05-26 | 22.92 |
| 2014-05-23 | 22.29 |
| 2014-05-22 | 21.67 |
| 2014-05-21 | 19.93 |
| 2014-05-20 | 20.05 |
| 2014-05-19 | 19.68 |
| 2014-05-16 | 19.80 |
| 2014-05-15 | 20.18 |
| 2014-05-14 | 19.68 |
| 2014-05-13 | 19.93 |
| 2014-05-12 | 18.81 |
| 2014-05-09 | 18.68 |
| 2014-05-08 | 18.81 |
| 2014-05-07 | 18.93 |
| 2014-05-05 | 18.93 |
| 2014-05-02 | 18.68 |
| 2014-04-30 | 19.18 |
| 2014-04-29 | 19.18 |
| 2014-04-28 | 20.55 |
| 2014-04-25 | 20.80 |
| 2014-04-24 | 22.92 |
| 2014-04-23 | 22.92 |
| 2014-04-22 | 22.92 |
| 2014-04-17 | 23.29 |
| 2014-04-16 | 22.42 |
| 2014-04-15 | 23.04 |
| 2014-04-14 | 24.53 |
| 2014-04-11 | 23.04 |
| 2014-04-10 | 23.91 |
| 2014-04-09 | 23.29 |
| 2014-04-08 | 22.67 |
| 2014-04-07 | 21.42 |
| 2014-04-04 | 22.67 |
| 2014-04-03 | 22.54 |
| 2014-04-02 | 20.55 |
| 2014-04-01 | 20.05 |
| 2014-03-31 | 19.55 |
| 2014-03-28 | 19.55 |
| 2014-03-27 | 19.55 |
| 2014-03-26 | 19.18 |
| 2014-03-25 | 18.68 |
| 2014-03-24 | 18.31 |
| 2014-03-21 | 18.68 |
| 2014-03-20 | 17.68 |
| 2014-03-19 | 19.43 |
| 2014-03-18 | 19.05 |
| 2014-03-17 | 16.81 |
| 2014-03-14 | 17.44 |
| 2014-03-13 | 17.44 |
| 2014-03-12 | 18.43 |
| 2014-03-11 | 20.30 |
| 2014-03-10 | 20.30 |
| 2014-03-07 | 21.55 |
| 2014-03-06 | 21.30 |
| 2014-03-05 | 21.55 |
| 2014-03-04 | 20.30 |
| 2014-03-03 | 19.93 |
| 2014-02-28 | 19.93 |
| 2014-02-27 | 20.42 |
| 2014-02-26 | 21.67 |
| 2014-02-25 | 22.04 |
| 2014-02-24 | 20.67 |
| 2014-02-21 | 20.80 |
| 2014-02-20 | 20.80 |
| 2014-02-19 | 20.42 |
| 2014-02-18 | 20.05 |
| 2014-02-17 | 20.42 |
| 2014-02-14 | 19.80 |
| 2014-02-13 | 19.68 |
| 2014-02-12 | 20.05 |
| 2014-02-11 | 19.55 |
| 2014-02-10 | 19.55 |
| 2014-02-07 | 19.55 |
| 2014-02-06 | 19.05 |
| 2014-02-05 | 20.18 |
| 2014-02-04 | 20.55 |
| 2014-01-30 | 22.04 |
| 2014-01-29 | 22.92 |
| 2014-01-28 | 22.92 |
| 2014-01-27 | 20.18 |
| 2014-01-24 | 22.67 |
| 2014-01-23 | 22.67 |
| 2014-01-22 | 23.29 |
| 2014-01-21 | 22.92 |
| 2014-01-20 | 22.67 |
| 2014-01-17 | 22.54 |
| 2014-01-16 | 22.04 |
| 2014-01-15 | 22.04 |
| 2014-01-14 | 21.92 |
| 2014-01-13 | 22.67 |
| 2014-01-10 | 23.04 |
| 2014-01-09 | 22.42 |
| 2014-01-08 | 22.29 |
| 2014-01-07 | 22.29 |
| 2014-01-06 | 22.04 |
| 2014-01-03 | 23.04 |
| 2014-01-02 | 22.54 |
| 2013-12-31 | 23.16 |
| 2013-12-30 | 23.54 |
| 2013-12-27 | 24.29 |
| 2013-12-24 | 23.29 |
| 2013-12-23 | 22.79 |
| 2013-12-20 | 23.04 |
| 2013-12-19 | 22.29 |
| 2013-12-18 | 23.29 |
| 2013-12-17 | 22.79 |
| 2013-12-16 | 23.29 |
| 2013-12-13 | 23.29 |
| 2013-12-12 | 23.66 |
| 2013-12-11 | 24.04 |
| 2013-12-10 | 24.04 |
| 2013-12-09 | 24.29 |
| 2013-12-06 | 24.78 |
| 2013-12-05 | 24.53 |
| 2013-12-04 | 25.03 |
| 2013-12-03 | 24.41 |
| 2013-12-02 | 25.28 |
| 2013-11-29 | 25.28 |
| 2013-11-28 | 25.53 |
| 2013-11-27 | 25.78 |
| 2013-11-26 | 26.28 |
| 2013-11-25 | 26.78 |
| 2013-11-22 | 25.03 |
| 2013-11-21 | 24.78 |
| 2013-11-20 | 24.53 |
| 2013-11-19 | 24.53 |
| 2013-11-18 | 24.53 |
| 2013-11-15 | 24.29 |
| 2013-11-14 | 24.29 |
| 2013-11-13 | 23.66 |
| 2013-11-12 | 24.04 |
| 2013-11-11 | 23.66 |
| 2013-11-08 | 24.29 |
| 2013-11-07 | 23.66 |
| 2013-11-06 | 24.41 |
| 2013-11-05 | 24.78 |
| 2013-11-04 | 24.53 |
| 2013-11-01 | 23.91 |
| 2013-10-31 | 23.79 |
| 2013-10-30 | 24.04 |
| 2013-10-29 | 24.04 |
| 2013-10-28 | 24.29 |
| 2013-10-25 | 23.66 |
| 2013-10-24 | 24.78 |
| 2013-10-23 | 24.41 |
| 2013-10-22 | 24.78 |
| 2013-10-21 | 25.03 |
| 2013-10-18 | 24.41 |
| 2013-10-17 | 24.16 |
| 2013-10-16 | 24.41 |
| 2013-10-15 | 24.41 |
| 2013-10-11 | 24.78 |
| 2013-10-10 | 24.53 |
| 2013-10-09 | 25.03 |
| 2013-10-08 | 25.78 |
| 2013-10-07 | 24.78 |
| 2013-10-04 | 26.53 |
| 2013-10-03 | 27.02 |
| 2013-10-02 | 23.91 |
| 2013-09-30 | 24.53 |
| 2013-09-27 | 26.28 |
| 2013-09-26 | 26.78 |
| 2013-09-25 | 26.78 |
| 2013-09-24 | 25.53 |
| 2013-09-23 | 27.90 |
| 2013-09-19 | 28.14 |
| 2013-09-18 | 25.94 |
| 2013-09-17 | 24.47 |
| 2013-09-16 | 24.71 |
| 2013-09-13 | 22.75 |
| 2013-09-12 | 22.51 |
| 2013-09-11 | 22.51 |
| 2013-09-10 | 21.89 |
| 2013-09-09 | 21.89 |
| 2013-09-06 | 22.02 |
| 2013-09-05 | 22.14 |
| 2013-09-04 | 21.28 |
| 2013-09-03 | 21.28 |
| 2013-09-02 | 21.65 |
| 2013-08-30 | 21.65 |
| 2013-08-29 | 21.65 |
| 2013-08-28 | 21.77 |
| 2013-08-27 | 21.89 |
| 2013-08-26 | 22.26 |
| 2013-08-23 | 21.28 |
| 2013-08-22 | 20.79 |
| 2013-08-21 | 20.79 |
| 2013-08-20 | 21.28 |
| 2013-08-19 | 22.51 |
| 2013-08-16 | 22.26 |
| 2013-08-15 | 23.00 |
| 2013-08-13 | 23.73 |
| 2013-08-12 | 22.02 |
| 2013-08-09 | 21.53 |
| 2013-08-08 | 21.77 |
| 2013-08-07 | 21.77 |
| 2013-08-06 | 21.89 |
| 2013-08-05 | 21.89 |
| 2013-08-02 | 21.89 |
| 2013-08-01 | 21.89 |
| 2013-07-31 | 21.77 |
| 2013-07-30 | 21.89 |
| 2013-07-29 | 21.89 |
| 2013-07-26 | 22.38 |
| 2013-07-25 | 22.38 |
| 2013-07-24 | 22.51 |
| 2013-07-23 | 22.51 |
| 2013-07-22 | 21.53 |
| 2013-07-19 | 22.26 |
| 2013-07-18 | 22.75 |
| 2013-07-17 | 23.00 |
| 2013-07-16 | 23.73 |
| 2013-07-15 | 23.73 |
| 2013-07-12 | 22.51 |
| 2013-07-11 | 22.26 |
| 2013-07-10 | 20.30 |
| 2013-07-09 | 20.18 |
| 2013-07-08 | 20.30 |
| 2013-07-05 | 20.42 |
| 2013-07-04 | 19.57 |
| 2013-07-03 | 19.08 |
| 2013-07-02 | 19.93 |
| 2013-06-28 | 18.46 |
| 2013-06-27 | 16.63 |
| 2013-06-26 | 15.77 |
| 2013-06-25 | 15.16 |
| 2013-06-24 | 15.16 |
| 2013-06-21 | 18.71 |
| 2013-06-20 | 18.71 |
| 2013-06-19 | 22.38 |
| 2013-06-18 | 22.38 |
| 2013-06-17 | 22.26 |
| 2013-06-14 | 21.28 |
| 2013-06-13 | 20.67 |
| 2013-06-11 | 23.49 |
| 2013-06-10 | 25.08 |
| 2013-06-07 | 25.80 |
| 2013-06-06 | 24.12 |
| 2013-06-05 | 27.23 |
| 2013-06-04 | 27.23 |
| 2013-06-03 | 27.23 |
| 2013-05-31 | 27.71 |
| 2013-05-30 | 28.67 |
| 2013-05-29 | 29.62 |
| 2013-05-28 | 30.10 |
| 2013-05-27 | 29.14 |
| 2013-05-24 | 29.62 |
| 2013-05-23 | 29.62 |
| 2013-05-22 | 30.58 |
| 2013-05-21 | 30.58 |
| 2013-05-20 | 33.45 |
| 2013-05-16 | 31.06 |
| 2013-05-15 | 31.06 |
| 2013-05-14 | 30.58 |
| 2013-05-13 | 30.10 |
| 2013-05-10 | 31.54 |
| 2013-05-09 | 31.54 |
| 2013-05-08 | 32.25 |
| 2013-05-07 | 31.78 |
| 2013-05-06 | 31.54 |
| 2013-05-03 | 30.34 |
| 2013-05-02 | 29.38 |
| 2013-04-30 | 30.10 |
| 2013-04-29 | 29.14 |
| 2013-04-26 | 29.14 |
| 2013-04-25 | 30.34 |
| 2013-04-24 | 29.14 |
| 2013-04-23 | 28.19 |
| 2013-04-22 | 27.23 |
| 2013-04-19 | 26.75 |
| 2013-04-18 | 27.23 |
| 2013-04-17 | 26.75 |
| 2013-04-16 | 26.27 |
| 2013-04-15 | 27.95 |
| 2013-04-12 | 27.95 |
| 2013-04-11 | 28.43 |
| 2013-04-10 | 27.71 |
| 2013-04-09 | 27.71 |
| 2013-04-08 | 28.91 |
| 2013-04-05 | 30.34 |
| 2013-04-03 | 32.73 |
| 2013-04-02 | 31.54 |
| 2013-03-28 | 34.65 |
| 2013-03-27 | 34.88 |
| 2013-03-26 | 34.65 |
| 2013-03-25 | 35.60 |
| 2013-03-22 | 35.60 |
| 2013-03-21 | 36.08 |
| 2013-03-20 | 33.93 |
| 2013-03-19 | 33.93 |
| 2013-03-18 | 33.93 |
| 2013-03-15 | 36.32 |
| 2013-03-14 | 37.04 |
| 2013-03-13 | 36.08 |
| 2013-03-12 | 38.71 |
| 2013-03-11 | 39.19 |
| 2013-03-08 | 37.52 |
| 2013-03-07 | 36.32 |
| 2013-03-06 | 36.32 |
| 2013-03-05 | 37.28 |
| 2013-03-04 | 37.28 |
| 2013-03-01 | 36.80 |
| 2013-02-28 | 36.32 |
| 2013-02-27 | 33.45 |
| 2013-02-26 | 33.21 |
| 2013-02-25 | 35.84 |
| 2013-02-22 | 36.08 |
| 2013-02-21 | 36.56 |
| 2013-02-20 | 38.23 |
| 2013-02-19 | 38.71 |
| 2013-02-18 | 39.91 |
| 2013-02-15 | 39.43 |
| 2013-02-14 | 38.47 |
| 2013-02-08 | 39.43 |
| 2013-02-07 | 38.23 |
| 2013-02-06 | 38.23 |
| 2013-02-05 | 37.99 |
| 2013-02-04 | 41.10 |
| 2013-02-01 | 39.19 |
| 2013-01-31 | 36.08 |
| 2013-01-30 | 35.84 |
| 2013-01-29 | 30.82 |
| 2013-01-28 | 26.99 |
| 2013-01-25 | 26.99 |
| 2013-01-24 | 27.71 |
| 2013-01-23 | 26.27 |
| 2013-01-22 | 26.75 |
| 2013-01-21 | 26.99 |
| 2013-01-18 | 25.80 |
| 2013-01-17 | 25.32 |
| 2013-01-16 | 25.32 |
| 2013-01-15 | 26.75 |
| 2013-01-14 | 27.23 |
| 2013-01-11 | 25.08 |
| 2013-01-10 | 25.56 |
| 2013-01-09 | 21.97 |
| 2013-01-08 | 21.01 |
| 2013-01-07 | 22.45 |
| 2013-01-04 | 21.73 |
| 2013-01-03 | 20.77 |
| 2013-01-02 | 20.53 |
| 2012-12-31 | 19.10 |
| 2012-12-28 | 19.22 |
| 2012-12-27 | 19.82 |
| 2012-12-24 | 20.06 |
| 2012-12-21 | 19.58 |
| 2012-12-20 | 20.30 |
| 2012-12-19 | 20.30 |
| 2012-12-18 | 20.06 |
| 2012-12-17 | 20.77 |
| 2012-12-14 | 21.25 |
| 2012-12-13 | 20.77 |
| 2012-12-12 | 22.21 |
| 2012-12-11 | 21.49 |
| 2012-12-10 | 22.45 |
| 2012-12-07 | 20.77 |
| 2012-12-06 | 21.49 |
| 2012-12-05 | 21.49 |
| 2012-12-04 | 20.77 |
| 2012-12-03 | 20.30 |
| 2012-11-30 | 21.25 |
| 2012-11-29 | 20.30 |
| 2012-11-28 | 19.58 |
| 2012-11-27 | 20.77 |
| 2012-11-26 | 20.06 |
| 2012-11-23 | 19.82 |
| 2012-11-22 | 18.98 |
| 2012-11-21 | 18.26 |
| 2012-11-20 | 18.74 |
| 2012-11-19 | 19.22 |
| 2012-11-16 | 19.34 |
| 2012-11-15 | 17.55 |
| 2012-11-14 | 17.90 |
| 2012-11-13 | 17.19 |
| 2012-11-12 | 17.78 |
| 2012-11-09 | 17.78 |
| 2012-11-08 | 19.34 |
| 2012-11-07 | 18.74 |
| 2012-11-06 | 16.95 |
| 2012-11-05 | 17.19 |
| 2012-11-02 | 18.14 |
| 2012-11-01 | 17.31 |
| 2012-10-31 | 16.47 |
| 2012-10-30 | 15.03 |
| 2012-10-29 | 18.02 |
| 2012-10-26 | 20.30 |
| 2012-10-25 | 20.77 |
| 2012-10-24 | 21.73 |
| 2012-10-22 | 20.77 |
| 2012-10-19 | 20.53 |
| 2012-10-18 | 21.01 |
| 2012-10-17 | 21.25 |
| 2012-10-16 | 21.97 |
| 2012-10-15 | 21.49 |
| 2012-10-12 | 20.06 |
| 2012-10-11 | 21.01 |
| 2012-10-10 | 21.97 |
| 2012-10-09 | 23.88 |
| 2012-10-08 | 19.58 |
| 2012-10-05 | 18.86 |
| 2012-10-04 | 18.98 |
| 2012-10-03 | 12.52 |
| 2012-09-28 | 10.73 |
| 2012-09-27 | 9.17 |
| 2012-09-26 | 9.06 |
| 2012-09-25 | 9.06 |
| 2012-09-24 | 10.85 |
| 2012-09-21 | 10.49 |
| 2012-09-20 | 9.90 |
| 2012-09-19 | 10.26 |
| 2012-09-18 | 9.90 |
| 2012-09-17 | 9.90 |
| 2012-09-14 | 11.78 |
| 2012-09-13 | 9.31 |
| 2012-09-12 | 8.26 |
| 2012-09-11 | 7.32 |
| 2012-09-10 | 5.79 |
| 2012-09-07 | 5.67 |
| 2012-09-06 | 4.61 |
| 2012-09-05 | 4.73 |
| 2012-09-04 | 6.38 |
| 2012-09-03 | 3.56 |
| 2012-08-31 | 3.91 |
| 2012-08-30 | 3.79 |
| 2012-08-29 | 3.79 |
| 2012-08-28 | 3.79 |
| 2012-08-27 | 2.85 |
| 2012-08-24 | 3.32 |
| 2012-08-23 | 3.56 |
| 2012-08-22 | 3.44 |
| 2012-08-21 | 2.73 |
| 2012-08-20 | 2.50 |
| 2012-08-17 | 2.03 |
| 2012-08-16 | 1.09 |
| 2012-08-15 | 1.67 |
| 2012-08-14 | 1.09 |
| 2012-08-13 | 0.15 |
| 2012-08-10 | 0.50 |
| 2012-08-09 | -1.03 |
| 2012-08-08 | -1.50 |
| 2012-08-07 | -1.62 |
| 2012-08-06 | -1.85 |
| 2012-08-03 | -2.44 |
| 2012-08-02 | -2.44 |
| 2012-08-01 | -2.44 |
| 2012-07-31 | -2.91 |
| 2012-07-30 | -2.91 |
| 2012-07-27 | -3.50 |
| 2012-07-26 | -3.14 |
| 2012-07-25 | -3.26 |
| 2012-07-24 | -3.26 |
| 2012-07-23 | -3.26 |
| 2012-07-20 | -3.03 |
| 2012-07-19 | -2.79 |
| 2012-07-18 | -3.26 |
| 2012-07-17 | -1.97 |
| 2012-07-16 | -2.67 |
| 2012-07-13 | -2.67 |
| 2012-07-12 | -3.03 |
| 2012-07-11 | -3.03 |
| 2012-07-10 | -2.79 |
| 2012-07-09 | -2.67 |
| 2012-07-06 | -1.38 |
| 2012-07-05 | -1.38 |
| 2012-07-04 | -2.20 |
| 2012-07-03 | -1.62 |
| 2012-06-29 | -2.09 |
| 2012-06-28 | -3.03 |
| 2012-06-27 | -2.67 |
| 2012-06-26 | -2.56 |
| 2012-06-25 | -2.91 |
| 2012-06-22 | -2.91 |
| 2012-06-21 | -2.79 |
| 2012-06-20 | -3.38 |
| 2012-06-19 | -2.91 |
| 2012-06-18 | -3.61 |
| 2012-06-15 | -4.08 |
| 2012-06-14 | -4.08 |
| 2012-06-13 | -4.67 |
| 2012-06-12 | -4.79 |
| 2012-06-11 | -4.79 |
| 2012-06-08 | -5.14 |
| 2012-06-07 | -5.03 |
| 2012-06-06 | -5.37 |
| 2012-06-05 | -6.17 |
| 2012-06-04 | -6.86 |
| 2012-06-01 | -5.49 |
| 2012-05-31 | -3.43 |
| 2012-05-30 | -2.51 |
| 2012-05-29 | -3.43 |
| 2012-05-28 | -4.57 |
| 2012-05-25 | -5.14 |
| 2012-05-24 | -5.14 |
| 2012-05-23 | -5.14 |
| 2012-05-22 | -4.46 |
| 2012-05-21 | -4.57 |
| 2012-05-18 | -5.14 |
| 2012-05-17 | -4.23 |
| 2012-05-16 | -4.80 |
| 2012-05-15 | -2.86 |
| 2012-05-14 | -2.86 |
| 2012-05-11 | -2.29 |
| 2012-05-10 | -2.29 |
| 2012-05-09 | -2.29 |
| 2012-05-08 | -1.03 |
| 2012-05-07 | -1.83 |
| 2012-05-04 | -0.57 |
| 2012-05-03 | -2.06 |
| 2012-05-02 | -1.71 |
| 2012-04-30 | -1.94 |
| 2012-04-27 | -2.40 |
| 2012-04-26 | -2.29 |
| 2012-04-25 | -2.74 |
| 2012-04-24 | -2.29 |
| 2012-04-23 | -2.86 |
| 2012-04-20 | -2.86 |
| 2012-04-19 | -3.09 |
| 2012-04-18 | -3.43 |
| 2012-04-17 | -3.89 |
| 2012-04-16 | -4.00 |
| 2012-04-13 | -4.00 |
| 2012-04-12 | -3.66 |
| 2012-04-11 | -4.91 |
| 2012-04-10 | -4.80 |
| 2012-04-05 | -4.80 |
| 2012-04-03 | -4.69 |
| 2012-04-02 | -4.80 |
| 2012-03-30 | -4.34 |
| 2012-03-29 | -4.46 |
| 2012-03-28 | -4.00 |
| 2012-03-27 | -3.31 |
| 2012-03-26 | -3.31 |
| 2012-03-23 | -2.86 |
| 2012-03-22 | -2.74 |
| 2012-03-21 | -2.29 |
| 2012-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy