Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0329 % |
|---|---|
| 2025-11-07 | 53.26 |
| 2025-11-06 | 47.51 |
| 2025-11-05 | 43.68 |
| 2025-11-04 | 43.68 |
| 2025-11-03 | 51.34 |
| 2025-10-31 | 45.60 |
| 2025-10-30 | 39.85 |
| 2025-10-28 | 45.60 |
| 2025-10-27 | 39.85 |
| 2025-10-24 | 28.35 |
| 2025-10-23 | 41.77 |
| 2025-10-22 | 39.85 |
| 2025-10-21 | 47.51 |
| 2025-10-20 | 43.68 |
| 2025-10-17 | 64.75 |
| 2025-10-16 | 62.84 |
| 2025-10-15 | 72.42 |
| 2025-10-14 | 64.75 |
| 2025-10-13 | 62.84 |
| 2025-10-10 | 62.84 |
| 2025-10-09 | 64.75 |
| 2025-10-08 | 64.75 |
| 2025-10-06 | 60.92 |
| 2025-10-03 | 60.92 |
| 2025-10-02 | 70.50 |
| 2025-09-30 | 99.24 |
| 2025-09-29 | 85.83 |
| 2025-09-26 | 83.91 |
| 2025-09-25 | 87.74 |
| 2025-09-24 | 85.83 |
| 2025-09-23 | 78.16 |
| 2025-09-22 | 64.75 |
| 2025-09-19 | 59.01 |
| 2025-09-18 | 70.50 |
| 2025-09-17 | 76.25 |
| 2025-09-16 | 66.67 |
| 2025-09-15 | 62.84 |
| 2025-09-12 | 64.75 |
| 2025-09-11 | 66.67 |
| 2025-09-10 | 66.67 |
| 2025-09-09 | 59.01 |
| 2025-09-08 | 57.09 |
| 2025-09-05 | 53.26 |
| 2025-09-04 | 51.34 |
| 2025-09-03 | 47.51 |
| 2025-09-02 | 45.60 |
| 2025-09-01 | 39.85 |
| 2025-08-29 | 41.77 |
| 2025-08-28 | 41.77 |
| 2025-08-27 | 43.68 |
| 2025-08-26 | 39.85 |
| 2025-08-25 | 36.02 |
| 2025-08-22 | 22.61 |
| 2025-08-21 | 28.35 |
| 2025-08-20 | 36.02 |
| 2025-08-19 | 36.02 |
| 2025-08-18 | 41.77 |
| 2025-08-15 | 37.93 |
| 2025-08-14 | 47.51 |
| 2025-08-13 | 39.85 |
| 2025-08-12 | 49.43 |
| 2025-08-11 | 43.68 |
| 2025-08-08 | 43.68 |
| 2025-08-07 | 34.10 |
| 2025-08-06 | 30.27 |
| 2025-08-05 | 28.35 |
| 2025-08-04 | 26.44 |
| 2025-08-01 | 36.02 |
| 2025-07-31 | 51.34 |
| 2025-07-30 | 59.01 |
| 2025-07-29 | 60.92 |
| 2025-07-28 | 59.01 |
| 2025-07-25 | 74.33 |
| 2025-07-24 | 68.59 |
| 2025-07-23 | 78.16 |
| 2025-07-22 | 78.16 |
| 2025-07-21 | 70.50 |
| 2025-07-18 | 72.42 |
| 2025-07-17 | 80.08 |
| 2025-07-16 | 85.83 |
| 2025-07-15 | 95.41 |
| 2025-07-14 | 78.16 |
| 2025-07-11 | 32.19 |
| 2025-07-10 | 34.10 |
| 2025-07-09 | 32.19 |
| 2025-07-08 | 32.19 |
| 2025-07-07 | 34.10 |
| 2025-07-04 | 34.10 |
| 2025-07-03 | 34.10 |
| 2025-07-02 | 30.27 |
| 2025-06-30 | 30.27 |
| 2025-06-27 | 24.52 |
| 2025-06-26 | 30.27 |
| 2025-06-25 | 30.27 |
| 2025-06-24 | 24.52 |
| 2025-06-23 | 30.27 |
| 2025-06-20 | 28.35 |
| 2025-06-19 | 37.93 |
| 2025-06-18 | 55.18 |
| 2025-06-17 | 60.92 |
| 2025-06-16 | 59.01 |
| 2025-06-13 | 57.09 |
| 2025-06-12 | 57.09 |
| 2025-06-11 | 57.09 |
| 2025-06-10 | 59.01 |
| 2025-06-09 | 64.75 |
| 2025-06-06 | 62.84 |
| 2025-06-05 | 68.59 |
| 2025-06-04 | 66.67 |
| 2025-06-03 | 60.92 |
| 2025-06-02 | 62.84 |
| 2025-05-30 | 59.01 |
| 2025-05-29 | 55.18 |
| 2025-05-28 | 53.26 |
| 2025-05-27 | 55.18 |
| 2025-05-26 | 59.01 |
| 2025-05-23 | 51.34 |
| 2025-05-22 | 34.10 |
| 2025-05-21 | 55.18 |
| 2025-05-20 | 43.68 |
| 2025-05-19 | 43.68 |
| 2025-05-16 | 36.02 |
| 2025-05-15 | 36.02 |
| 2025-05-14 | 32.19 |
| 2025-05-13 | 30.27 |
| 2025-05-12 | 28.35 |
| 2025-05-09 | 28.35 |
| 2025-05-08 | 26.44 |
| 2025-05-07 | 26.44 |
| 2025-05-06 | 24.52 |
| 2025-05-02 | 28.35 |
| 2025-04-30 | 24.52 |
| 2025-04-29 | 37.93 |
| 2025-04-28 | 30.27 |
| 2025-04-25 | 34.10 |
| 2025-04-24 | 34.10 |
| 2025-04-23 | 34.10 |
| 2025-04-22 | 30.27 |
| 2025-04-17 | 37.93 |
| 2025-04-16 | 28.35 |
| 2025-04-15 | 28.35 |
| 2025-04-14 | 32.19 |
| 2025-04-11 | 28.35 |
| 2025-04-10 | 28.35 |
| 2025-04-09 | 26.44 |
| 2025-04-08 | 22.61 |
| 2025-04-07 | 22.61 |
| 2025-04-03 | 30.27 |
| 2025-04-02 | 22.61 |
| 2025-04-01 | 14.94 |
| 2025-03-31 | 11.11 |
| 2025-03-28 | 13.03 |
| 2025-03-27 | 13.03 |
| 2025-03-26 | 11.11 |
| 2025-03-25 | 16.86 |
| 2025-03-24 | 16.86 |
| 2025-03-21 | 16.86 |
| 2025-03-20 | 22.61 |
| 2025-03-19 | 22.61 |
| 2025-03-18 | 22.61 |
| 2025-03-17 | 36.02 |
| 2025-03-14 | 41.77 |
| 2025-03-13 | 41.77 |
| 2025-03-12 | 41.77 |
| 2025-03-11 | 26.44 |
| 2025-03-10 | 28.35 |
| 2025-03-07 | 28.35 |
| 2025-03-06 | 20.69 |
| 2025-03-05 | 34.10 |
| 2025-03-04 | 30.27 |
| 2025-03-03 | 34.10 |
| 2025-02-28 | 37.93 |
| 2025-02-27 | 37.93 |
| 2025-02-26 | 36.02 |
| 2025-02-25 | 32.19 |
| 2025-02-24 | 26.44 |
| 2025-02-21 | 26.44 |
| 2025-02-20 | 24.52 |
| 2025-02-19 | 34.10 |
| 2025-02-18 | 28.35 |
| 2025-02-17 | 47.51 |
| 2025-02-14 | 24.52 |
| 2025-02-13 | 14.94 |
| 2025-02-12 | 14.94 |
| 2025-02-11 | 13.03 |
| 2025-02-10 | 30.27 |
| 2025-02-07 | 30.27 |
| 2025-02-06 | 30.27 |
| 2025-02-05 | 32.19 |
| 2025-02-04 | 34.10 |
| 2025-02-03 | 11.11 |
| 2025-01-28 | 11.11 |
| 2025-01-27 | 5.37 |
| 2025-01-24 | 7.28 |
| 2025-01-23 | 5.37 |
| 2025-01-22 | 5.37 |
| 2025-01-21 | 9.20 |
| 2025-01-20 | 9.20 |
| 2025-01-17 | 9.20 |
| 2025-01-16 | 9.20 |
| 2025-01-15 | 3.45 |
| 2025-01-14 | 3.45 |
| 2025-01-13 | 3.45 |
| 2025-01-10 | -8.04 |
| 2025-01-09 | -8.04 |
| 2025-01-08 | -8.04 |
| 2025-01-07 | -4.21 |
| 2025-01-06 | -0.38 |
| 2025-01-03 | 5.37 |
| 2025-01-02 | 5.37 |
| 2024-12-31 | 13.03 |
| 2024-12-30 | 13.03 |
| 2024-12-27 | 14.94 |
| 2024-12-24 | 28.35 |
| 2024-12-23 | 34.10 |
| 2024-12-20 | 9.20 |
| 2024-12-19 | 9.20 |
| 2024-12-18 | 26.44 |
| 2024-12-17 | 30.27 |
| 2024-12-16 | 34.10 |
| 2024-12-13 | 41.77 |
| 2024-12-12 | 41.77 |
| 2024-12-11 | 49.43 |
| 2024-12-10 | 55.18 |
| 2024-12-09 | 47.51 |
| 2024-12-06 | 47.51 |
| 2024-12-05 | 41.77 |
| 2024-12-04 | 43.68 |
| 2024-12-03 | 43.68 |
| 2024-12-02 | 45.60 |
| 2024-11-29 | 43.68 |
| 2024-11-28 | 49.43 |
| 2024-11-27 | 53.26 |
| 2024-11-26 | 49.43 |
| 2024-11-25 | 53.26 |
| 2024-11-22 | 51.34 |
| 2024-11-21 | 51.34 |
| 2024-11-20 | 51.34 |
| 2024-11-19 | 53.26 |
| 2024-11-18 | 55.18 |
| 2024-11-15 | 55.18 |
| 2024-11-14 | 82.00 |
| 2024-11-13 | 68.59 |
| 2024-11-12 | 68.59 |
| 2024-11-11 | 60.92 |
| 2024-11-08 | 62.84 |
| 2024-11-07 | 64.75 |
| 2024-11-06 | 87.74 |
| 2024-11-05 | 99.24 |
| 2024-11-04 | 103.07 |
| 2024-11-01 | 91.57 |
| 2024-10-31 | 89.66 |
| 2024-10-30 | 122.23 |
| 2024-10-29 | 106.90 |
| 2024-10-28 | 118.39 |
| 2024-10-25 | 91.57 |
| 2024-10-24 | 83.91 |
| 2024-10-23 | 76.25 |
| 2024-10-22 | 68.59 |
| 2024-10-21 | 60.92 |
| 2024-10-18 | 99.24 |
| 2024-10-17 | 110.73 |
| 2024-10-16 | 106.90 |
| 2024-10-15 | 110.73 |
| 2024-10-14 | 110.73 |
| 2024-10-10 | 118.39 |
| 2024-10-09 | 122.23 |
| 2024-10-08 | 126.06 |
| 2024-10-07 | 137.55 |
| 2024-10-04 | 141.38 |
| 2024-10-03 | 133.72 |
| 2024-10-02 | 126.06 |
| 2024-09-30 | 160.54 |
| 2024-09-27 | 168.20 |
| 2024-09-26 | 141.38 |
| 2024-09-25 | 145.22 |
| 2024-09-24 | 145.22 |
| 2024-09-23 | 145.22 |
| 2024-09-20 | 152.88 |
| 2024-09-19 | 168.20 |
| 2024-09-17 | 168.20 |
| 2024-09-16 | 168.20 |
| 2024-09-13 | 168.20 |
| 2024-09-12 | 187.36 |
| 2024-09-11 | 183.53 |
| 2024-09-10 | 195.02 |
| 2024-09-09 | 198.86 |
| 2024-09-05 | 195.02 |
| 2024-09-04 | 191.19 |
| 2024-09-03 | 191.19 |
| 2024-09-02 | 187.36 |
| 2024-08-30 | 210.35 |
| 2024-08-29 | 206.52 |
| 2024-08-28 | 198.86 |
| 2024-08-27 | 202.69 |
| 2024-08-26 | 210.35 |
| 2024-08-23 | 202.69 |
| 2024-08-22 | 198.86 |
| 2024-08-21 | 206.52 |
| 2024-08-20 | 191.19 |
| 2024-08-19 | 206.52 |
| 2024-08-16 | 195.02 |
| 2024-08-15 | 187.36 |
| 2024-08-14 | 198.86 |
| 2024-08-13 | 206.52 |
| 2024-08-12 | 160.54 |
| 2024-08-09 | 168.20 |
| 2024-08-08 | 168.20 |
| 2024-08-07 | 172.04 |
| 2024-08-06 | 175.87 |
| 2024-08-05 | 183.53 |
| 2024-08-02 | 175.87 |
| 2024-08-01 | 191.19 |
| 2024-07-31 | 195.02 |
| 2024-07-30 | 195.02 |
| 2024-07-29 | 202.69 |
| 2024-07-26 | 202.69 |
| 2024-07-25 | 195.02 |
| 2024-07-24 | 206.52 |
| 2024-07-23 | 206.52 |
| 2024-07-22 | 195.02 |
| 2024-07-19 | 191.19 |
| 2024-07-18 | 179.70 |
| 2024-07-17 | 179.70 |
| 2024-07-16 | 179.70 |
| 2024-07-15 | 179.70 |
| 2024-07-12 | 179.70 |
| 2024-07-11 | 179.70 |
| 2024-07-10 | 179.70 |
| 2024-07-09 | 191.19 |
| 2024-07-08 | 198.86 |
| 2024-07-05 | 210.35 |
| 2024-07-04 | 195.02 |
| 2024-07-03 | 191.19 |
| 2024-07-02 | 218.01 |
| 2024-06-28 | 214.18 |
| 2024-06-27 | 206.52 |
| 2024-06-26 | 237.17 |
| 2024-06-25 | 233.34 |
| 2024-06-24 | 244.83 |
| 2024-06-21 | 241.00 |
| 2024-06-20 | 237.17 |
| 2024-06-19 | 237.17 |
| 2024-06-18 | 252.50 |
| 2024-06-17 | 256.33 |
| 2024-06-14 | 252.50 |
| 2024-06-13 | 244.83 |
| 2024-06-12 | 229.51 |
| 2024-06-11 | 229.51 |
| 2024-06-07 | 229.51 |
| 2024-06-06 | 237.17 |
| 2024-06-05 | 237.17 |
| 2024-06-04 | 233.34 |
| 2024-06-03 | 237.17 |
| 2024-05-31 | 237.17 |
| 2024-05-30 | 244.83 |
| 2024-05-29 | 241.00 |
| 2024-05-28 | 233.34 |
| 2024-05-27 | 244.83 |
| 2024-05-24 | 233.34 |
| 2024-05-23 | 233.34 |
| 2024-05-22 | 241.00 |
| 2024-05-21 | 244.83 |
| 2024-05-20 | 248.67 |
| 2024-05-17 | 252.50 |
| 2024-05-16 | 244.83 |
| 2024-05-14 | 241.00 |
| 2024-05-13 | 241.00 |
| 2024-05-10 | 248.67 |
| 2024-05-09 | 244.83 |
| 2024-05-08 | 252.50 |
| 2024-05-07 | 248.67 |
| 2024-05-06 | 260.16 |
| 2024-05-03 | 244.83 |
| 2024-05-02 | 244.83 |
| 2024-04-30 | 237.17 |
| 2024-04-29 | 260.16 |
| 2024-04-26 | 283.15 |
| 2024-04-25 | 283.15 |
| 2024-04-24 | 263.99 |
| 2024-04-23 | 237.17 |
| 2024-04-22 | 206.52 |
| 2024-04-19 | 187.36 |
| 2024-04-18 | 168.20 |
| 2024-04-17 | 152.88 |
| 2024-04-16 | 141.38 |
| 2024-04-15 | 137.55 |
| 2024-04-12 | 149.05 |
| 2024-04-11 | 149.05 |
| 2024-04-10 | 137.55 |
| 2024-04-09 | 137.55 |
| 2024-04-08 | 137.55 |
| 2024-04-05 | 133.72 |
| 2024-04-03 | 141.38 |
| 2024-04-02 | 137.55 |
| 2024-03-28 | 137.55 |
| 2024-03-27 | 129.89 |
| 2024-03-26 | 126.06 |
| 2024-03-25 | 133.72 |
| 2024-03-22 | 137.55 |
| 2024-03-21 | 137.55 |
| 2024-03-20 | 118.39 |
| 2024-03-19 | 133.72 |
| 2024-03-18 | 122.23 |
| 2024-03-15 | 129.89 |
| 2024-03-14 | 137.55 |
| 2024-03-13 | 145.22 |
| 2024-03-12 | 141.38 |
| 2024-03-11 | 137.55 |
| 2024-03-08 | 137.55 |
| 2024-03-07 | 129.89 |
| 2024-03-06 | 99.24 |
| 2024-03-05 | 87.74 |
| 2024-03-04 | 83.91 |
| 2024-03-01 | 76.25 |
| 2024-02-29 | 68.59 |
| 2024-02-28 | 62.84 |
| 2024-02-27 | 49.43 |
| 2024-02-26 | 55.18 |
| 2024-02-23 | 57.09 |
| 2024-02-22 | 55.18 |
| 2024-02-21 | 59.01 |
| 2024-02-20 | 49.43 |
| 2024-02-19 | 47.51 |
| 2024-02-16 | 26.44 |
| 2024-02-15 | 26.44 |
| 2024-02-14 | 26.44 |
| 2024-02-09 | 39.85 |
| 2024-02-08 | 45.60 |
| 2024-02-07 | 45.60 |
| 2024-02-06 | 45.60 |
| 2024-02-05 | 45.60 |
| 2024-02-02 | 49.43 |
| 2024-02-01 | 53.26 |
| 2024-01-31 | 60.92 |
| 2024-01-30 | 60.92 |
| 2024-01-29 | 60.92 |
| 2024-01-26 | 34.10 |
| 2024-01-25 | 22.61 |
| 2024-01-24 | 11.11 |
| 2024-01-23 | 1.53 |
| 2024-01-22 | -4.21 |
| 2024-01-19 | -4.21 |
| 2024-01-18 | 24.52 |
| 2024-01-17 | 24.52 |
| 2024-01-16 | 24.52 |
| 2024-01-15 | 37.93 |
| 2024-01-12 | 37.93 |
| 2024-01-11 | 37.93 |
| 2024-01-10 | 37.93 |
| 2024-01-09 | 37.93 |
| 2024-01-08 | 37.93 |
| 2024-01-05 | 47.51 |
| 2024-01-04 | 51.34 |
| 2024-01-03 | 39.85 |
| 2024-01-02 | 55.18 |
| 2023-12-29 | 55.18 |
| 2023-12-28 | 41.77 |
| 2023-12-27 | 59.01 |
| 2023-12-22 | 47.51 |
| 2023-12-21 | 47.51 |
| 2023-12-20 | 49.43 |
| 2023-12-19 | 53.26 |
| 2023-12-18 | 53.26 |
| 2023-12-15 | 53.26 |
| 2023-12-14 | 26.44 |
| 2023-12-13 | 26.44 |
| 2023-12-12 | 34.10 |
| 2023-12-11 | 41.77 |
| 2023-12-08 | 39.85 |
| 2023-12-07 | 43.68 |
| 2023-12-06 | 43.68 |
| 2023-12-05 | 43.68 |
| 2023-12-04 | 39.85 |
| 2023-12-01 | 49.43 |
| 2023-11-30 | 51.34 |
| 2023-11-29 | 53.26 |
| 2023-11-28 | 53.26 |
| 2023-11-27 | 53.26 |
| 2023-11-24 | 49.43 |
| 2023-11-23 | 47.51 |
| 2023-11-22 | 49.43 |
| 2023-11-21 | 49.43 |
| 2023-11-20 | 49.43 |
| 2023-11-17 | 53.26 |
| 2023-11-16 | 53.26 |
| 2023-11-15 | 53.26 |
| 2023-11-14 | 53.26 |
| 2023-11-13 | 72.42 |
| 2023-11-10 | 62.84 |
| 2023-11-09 | 62.84 |
| 2023-11-08 | 62.84 |
| 2023-11-07 | 62.84 |
| 2023-11-06 | 72.42 |
| 2023-11-03 | 72.42 |
| 2023-11-02 | 72.42 |
| 2023-11-01 | 76.25 |
| 2023-10-31 | 41.77 |
| 2023-10-30 | 51.34 |
| 2023-10-27 | 36.02 |
| 2023-10-26 | 51.34 |
| 2023-10-25 | 64.75 |
| 2023-10-24 | 64.75 |
| 2023-10-20 | 64.75 |
| 2023-10-19 | 89.66 |
| 2023-10-18 | 89.66 |
| 2023-10-17 | 72.42 |
| 2023-10-16 | 57.09 |
| 2023-10-13 | 78.16 |
| 2023-10-12 | 106.90 |
| 2023-10-11 | 95.41 |
| 2023-10-10 | 99.24 |
| 2023-10-09 | 83.91 |
| 2023-10-06 | 83.91 |
| 2023-10-05 | 55.18 |
| 2023-10-04 | 64.75 |
| 2023-10-03 | 70.50 |
| 2023-09-29 | 72.42 |
| 2023-09-28 | 70.50 |
| 2023-09-27 | 70.50 |
| 2023-09-26 | 76.25 |
| 2023-09-25 | 78.16 |
| 2023-09-22 | 78.16 |
| 2023-09-21 | 78.16 |
| 2023-09-20 | 82.00 |
| 2023-09-19 | 82.00 |
| 2023-09-18 | 103.07 |
| 2023-09-15 | 103.07 |
| 2023-09-14 | 80.08 |
| 2023-09-13 | 80.08 |
| 2023-09-12 | 89.66 |
| 2023-09-11 | 118.39 |
| 2023-09-07 | 118.39 |
| 2023-09-06 | 129.89 |
| 2023-09-05 | 126.06 |
| 2023-09-04 | 89.66 |
| 2023-08-31 | 110.73 |
| 2023-08-30 | 95.41 |
| 2023-08-29 | 95.41 |
| 2023-08-28 | 95.41 |
| 2023-08-25 | 95.41 |
| 2023-08-24 | 99.24 |
| 2023-08-23 | 110.73 |
| 2023-08-22 | 114.56 |
| 2023-08-21 | 110.73 |
| 2023-08-18 | 110.73 |
| 2023-08-17 | 110.73 |
| 2023-08-16 | 110.73 |
| 2023-08-15 | 110.73 |
| 2023-08-14 | 110.73 |
| 2023-08-11 | 110.73 |
| 2023-08-10 | 110.73 |
| 2023-08-09 | 110.73 |
| 2023-08-08 | 110.73 |
| 2023-08-07 | 110.73 |
| 2023-08-04 | 110.73 |
| 2023-08-03 | 110.73 |
| 2023-08-02 | 99.24 |
| 2023-08-01 | 110.73 |
| 2023-07-31 | 110.73 |
| 2023-07-28 | 110.73 |
| 2023-07-27 | 114.56 |
| 2023-07-26 | 114.56 |
| 2023-07-25 | 114.56 |
| 2023-07-24 | 114.56 |
| 2023-07-21 | 122.23 |
| 2023-07-20 | 122.23 |
| 2023-07-19 | 122.23 |
| 2023-07-18 | 122.23 |
| 2023-07-14 | 122.23 |
| 2023-07-13 | 126.06 |
| 2023-07-12 | 122.23 |
| 2023-07-11 | 114.56 |
| 2023-07-10 | 126.06 |
| 2023-07-07 | 122.23 |
| 2023-07-06 | 129.89 |
| 2023-07-05 | 133.72 |
| 2023-07-04 | 137.55 |
| 2023-07-03 | 149.05 |
| 2023-06-30 | 145.22 |
| 2023-06-29 | 149.05 |
| 2023-06-28 | 168.20 |
| 2023-06-27 | 175.87 |
| 2023-06-26 | 164.37 |
| 2023-06-23 | 156.71 |
| 2023-06-21 | 156.71 |
| 2023-06-20 | 133.72 |
| 2023-06-19 | 133.72 |
| 2023-06-16 | 137.55 |
| 2023-06-15 | 137.55 |
| 2023-06-14 | 133.72 |
| 2023-06-13 | 129.89 |
| 2023-06-12 | 137.55 |
| 2023-06-09 | 156.71 |
| 2023-06-08 | 156.71 |
| 2023-06-07 | 156.71 |
| 2023-06-06 | 156.71 |
| 2023-06-05 | 152.88 |
| 2023-06-02 | 152.88 |
| 2023-06-01 | 149.05 |
| 2023-05-31 | 152.88 |
| 2023-05-30 | 156.71 |
| 2023-05-29 | 160.54 |
| 2023-05-25 | 175.87 |
| 2023-05-24 | 164.37 |
| 2023-05-23 | 164.37 |
| 2023-05-22 | 183.53 |
| 2023-05-19 | 168.20 |
| 2023-05-18 | 126.06 |
| 2023-05-17 | 160.54 |
| 2023-05-16 | 149.05 |
| 2023-05-15 | 152.88 |
| 2023-05-12 | 156.71 |
| 2023-05-11 | 156.71 |
| 2023-05-10 | 168.20 |
| 2023-05-09 | 164.37 |
| 2023-05-08 | 164.37 |
| 2023-05-05 | 175.87 |
| 2023-05-04 | 175.87 |
| 2023-05-03 | 175.87 |
| 2023-05-02 | 175.87 |
| 2023-04-28 | 187.36 |
| 2023-04-27 | 191.19 |
| 2023-04-26 | 202.69 |
| 2023-04-25 | 263.99 |
| 2023-04-24 | 267.82 |
| 2023-04-21 | 263.99 |
| 2023-04-20 | 263.99 |
| 2023-04-19 | 267.82 |
| 2023-04-18 | 210.35 |
| 2023-04-17 | 164.37 |
| 2023-04-14 | 156.71 |
| 2023-04-13 | 168.20 |
| 2023-04-12 | 160.54 |
| 2023-04-11 | 168.20 |
| 2023-04-06 | 179.70 |
| 2023-04-04 | 172.04 |
| 2023-04-03 | 202.69 |
| 2023-03-31 | 175.87 |
| 2023-03-30 | 172.04 |
| 2023-03-29 | 172.04 |
| 2023-03-28 | 187.36 |
| 2023-03-27 | 187.36 |
| 2023-03-24 | 175.87 |
| 2023-03-23 | 183.53 |
| 2023-03-22 | 195.02 |
| 2023-03-21 | 195.02 |
| 2023-03-20 | 175.87 |
| 2023-03-17 | 187.36 |
| 2023-03-16 | 263.99 |
| 2023-03-15 | 206.52 |
| 2023-03-14 | 229.51 |
| 2023-03-13 | 237.17 |
| 2023-03-10 | 252.50 |
| 2023-03-09 | 271.65 |
| 2023-03-08 | 283.15 |
| 2023-03-07 | 271.65 |
| 2023-03-06 | 306.14 |
| 2023-03-03 | 313.80 |
| 2023-03-02 | 336.79 |
| 2023-03-01 | 321.46 |
| 2023-02-28 | 198.86 |
| 2023-02-27 | 237.17 |
| 2023-02-24 | 275.49 |
| 2023-02-23 | 302.31 |
| 2023-02-22 | 325.30 |
| 2023-02-21 | 325.30 |
| 2023-02-20 | 317.63 |
| 2023-02-17 | 317.63 |
| 2023-02-16 | 313.80 |
| 2023-02-15 | 313.80 |
| 2023-02-14 | 313.80 |
| 2023-02-13 | 375.10 |
| 2023-02-10 | 378.94 |
| 2023-02-09 | 432.58 |
| 2023-02-08 | 432.58 |
| 2023-02-07 | 428.75 |
| 2023-02-06 | 447.90 |
| 2023-02-03 | 444.07 |
| 2023-02-02 | 436.41 |
| 2023-02-01 | 398.09 |
| 2023-01-31 | 436.41 |
| 2023-01-30 | 440.24 |
| 2023-01-27 | 436.41 |
| 2023-01-26 | 455.57 |
| 2023-01-20 | 467.06 |
| 2023-01-19 | 463.23 |
| 2023-01-18 | 463.23 |
| 2023-01-17 | 436.41 |
| 2023-01-16 | 455.57 |
| 2023-01-13 | 436.41 |
| 2023-01-12 | 497.71 |
| 2023-01-11 | 451.73 |
| 2023-01-10 | 528.36 |
| 2023-01-09 | 509.21 |
| 2023-01-06 | 436.41 |
| 2023-01-05 | 417.25 |
| 2023-01-04 | 394.26 |
| 2023-01-03 | 390.43 |
| 2022-12-30 | 417.25 |
| 2022-12-29 | 432.58 |
| 2022-12-28 | 490.05 |
| 2022-12-23 | 513.04 |
| 2022-12-22 | 520.70 |
| 2022-12-21 | 493.88 |
| 2022-12-20 | 520.70 |
| 2022-12-19 | 513.04 |
| 2022-12-16 | 543.69 |
| 2022-12-15 | 543.69 |
| 2022-12-14 | 543.69 |
| 2022-12-13 | 582.00 |
| 2022-12-12 | 539.86 |
| 2022-12-09 | 516.87 |
| 2022-12-08 | 516.87 |
| 2022-12-07 | 570.51 |
| 2022-12-06 | 551.35 |
| 2022-12-05 | 547.52 |
| 2022-12-02 | 666.30 |
| 2022-12-01 | 689.29 |
| 2022-11-30 | 689.29 |
| 2022-11-29 | 643.31 |
| 2022-11-28 | 677.79 |
| 2022-11-25 | 677.79 |
| 2022-11-24 | 708.44 |
| 2022-11-23 | 693.12 |
| 2022-11-22 | 666.30 |
| 2022-11-21 | 735.26 |
| 2022-11-18 | 727.60 |
| 2022-11-17 | 781.24 |
| 2022-11-16 | 781.24 |
| 2022-11-15 | 769.75 |
| 2022-11-14 | 670.13 |
| 2022-11-11 | 670.13 |
| 2022-11-10 | 455.57 |
| 2022-11-09 | 455.57 |
| 2022-11-08 | 455.57 |
| 2022-11-07 | 432.58 |
| 2022-11-04 | 432.58 |
| 2022-11-03 | 470.89 |
| 2022-11-02 | 513.04 |
| 2022-11-01 | 513.04 |
| 2022-10-31 | 513.04 |
| 2022-10-28 | 513.04 |
| 2022-10-27 | 470.89 |
| 2022-10-26 | 417.25 |
| 2022-10-25 | 424.91 |
| 2022-10-24 | 501.54 |
| 2022-10-21 | 436.41 |
| 2022-10-20 | 493.88 |
| 2022-10-19 | 528.36 |
| 2022-10-18 | 570.51 |
| 2022-10-17 | 570.51 |
| 2022-10-14 | 627.98 |
| 2022-10-13 | 482.39 |
| 2022-10-12 | 451.73 |
| 2022-10-11 | 428.75 |
| 2022-10-10 | 428.75 |
| 2022-10-07 | 478.55 |
| 2022-10-06 | 478.55 |
| 2022-10-05 | 478.55 |
| 2022-10-03 | 513.04 |
| 2022-09-30 | 513.04 |
| 2022-09-29 | 482.39 |
| 2022-09-28 | 482.39 |
| 2022-09-27 | 482.39 |
| 2022-09-26 | 474.72 |
| 2022-09-23 | 474.72 |
| 2022-09-22 | 509.21 |
| 2022-09-21 | 501.54 |
| 2022-09-20 | 520.70 |
| 2022-09-19 | 539.86 |
| 2022-09-16 | 543.69 |
| 2022-09-15 | 532.20 |
| 2022-09-14 | 536.03 |
| 2022-09-13 | 597.33 |
| 2022-09-09 | 639.48 |
| 2022-09-08 | 639.48 |
| 2022-09-07 | 639.48 |
| 2022-09-06 | 739.10 |
| 2022-09-05 | 1,087.76 |
| 2022-09-02 | 1,095.42 |
| 2022-09-01 | 1,133.74 |
| 2022-08-31 | 1,183.55 |
| 2022-08-30 | 1,126.08 |
| 2022-08-29 | 1,106.92 |
| 2022-08-26 | 1,099.26 |
| 2022-08-25 | 1,118.41 |
| 2022-08-24 | 1,068.60 |
| 2022-08-23 | 1,083.93 |
| 2022-08-22 | 1,083.93 |
| 2022-08-19 | 1,080.10 |
| 2022-08-18 | 1,083.93 |
| 2022-08-17 | 1,110.75 |
| 2022-08-16 | 1,156.73 |
| 2022-08-15 | 1,160.56 |
| 2022-08-12 | 1,160.56 |
| 2022-08-11 | 1,214.20 |
| 2022-08-10 | 1,210.37 |
| 2022-08-09 | 1,267.84 |
| 2022-08-08 | 1,287.00 |
| 2022-08-05 | 1,290.83 |
| 2022-08-04 | 1,267.84 |
| 2022-08-03 | 1,248.68 |
| 2022-08-02 | 1,233.36 |
| 2022-08-01 | 1,275.50 |
| 2022-07-29 | 1,241.02 |
| 2022-07-28 | 1,233.36 |
| 2022-07-27 | 1,237.19 |
| 2022-07-26 | 1,248.68 |
| 2022-07-25 | 1,187.38 |
| 2022-07-22 | 1,160.56 |
| 2022-07-21 | 1,168.22 |
| 2022-07-20 | 1,110.75 |
| 2022-07-19 | 1,149.06 |
| 2022-07-18 | 1,129.91 |
| 2022-07-15 | 1,110.75 |
| 2022-07-14 | 1,053.28 |
| 2022-07-13 | 1,110.75 |
| 2022-07-12 | 1,122.24 |
| 2022-07-11 | 1,137.57 |
| 2022-07-08 | 1,210.37 |
| 2022-07-07 | 1,241.02 |
| 2022-07-06 | 1,279.34 |
| 2022-07-05 | 1,229.53 |
| 2022-07-04 | 1,172.05 |
| 2022-06-30 | 1,214.20 |
| 2022-06-29 | 1,206.54 |
| 2022-06-28 | 1,210.37 |
| 2022-06-27 | 1,172.05 |
| 2022-06-24 | 1,095.42 |
| 2022-06-23 | 1,156.73 |
| 2022-06-22 | 1,149.06 |
| 2022-06-21 | 1,106.92 |
| 2022-06-20 | 1,122.24 |
| 2022-06-17 | 1,156.73 |
| 2022-06-16 | 1,175.88 |
| 2022-06-15 | 1,129.91 |
| 2022-06-14 | 1,183.55 |
| 2022-06-13 | 1,164.39 |
| 2022-06-10 | 1,175.88 |
| 2022-06-09 | 1,137.57 |
| 2022-06-08 | 1,175.88 |
| 2022-06-07 | 1,175.88 |
| 2022-06-06 | 1,214.20 |
| 2022-06-02 | 1,202.71 |
| 2022-06-01 | 1,164.39 |
| 2022-05-31 | 1,237.19 |
| 2022-05-30 | 1,321.48 |
| 2022-05-27 | 1,386.62 |
| 2022-05-26 | 1,424.93 |
| 2022-05-25 | 1,421.10 |
| 2022-05-24 | 1,432.59 |
| 2022-05-23 | 1,428.76 |
| 2022-05-20 | 1,386.62 |
| 2022-05-19 | 1,413.44 |
| 2022-05-18 | 1,440.26 |
| 2022-05-17 | 1,409.61 |
| 2022-05-16 | 1,378.95 |
| 2022-05-13 | 1,336.81 |
| 2022-05-12 | 1,398.11 |
| 2022-05-11 | 1,367.46 |
| 2022-05-10 | 1,394.28 |
| 2022-05-06 | 1,444.09 |
| 2022-05-05 | 1,470.91 |
| 2022-05-04 | 1,375.12 |
| 2022-05-03 | 1,390.45 |
| 2022-04-29 | 1,371.29 |
| 2022-04-28 | 1,355.96 |
| 2022-04-27 | 1,309.99 |
| 2022-04-26 | 1,302.32 |
| 2022-04-25 | 1,275.50 |
| 2022-04-22 | 1,309.99 |
| 2022-04-21 | 1,218.03 |
| 2022-04-20 | 1,229.53 |
| 2022-04-19 | 1,279.34 |
| 2022-04-14 | 1,298.49 |
| 2022-04-13 | 1,252.51 |
| 2022-04-12 | 1,244.85 |
| 2022-04-11 | 1,317.65 |
| 2022-04-08 | 1,248.68 |
| 2022-04-07 | 1,294.66 |
| 2022-04-06 | 1,287.00 |
| 2022-04-04 | 1,287.00 |
| 2022-04-01 | 1,241.02 |
| 2022-03-31 | 1,233.36 |
| 2022-03-30 | 1,145.23 |
| 2022-03-29 | 1,122.24 |
| 2022-03-28 | 1,141.40 |
| 2022-03-25 | 1,202.71 |
| 2022-03-24 | 1,298.49 |
| 2022-03-23 | 1,290.83 |
| 2022-03-22 | 1,309.99 |
| 2022-03-21 | 1,359.80 |
| 2022-03-18 | 1,390.45 |
| 2022-03-17 | 1,275.50 |
| 2022-03-16 | 1,225.69 |
| 2022-03-15 | 1,168.22 |
| 2022-03-14 | 1,202.71 |
| 2022-03-11 | 1,218.03 |
| 2022-03-10 | 1,191.21 |
| 2022-03-09 | 1,172.05 |
| 2022-03-08 | 1,206.54 |
| 2022-03-07 | 1,202.71 |
| 2022-03-04 | 1,183.55 |
| 2022-03-03 | 1,294.66 |
| 2022-03-02 | 1,149.06 |
| 2022-03-01 | 1,183.55 |
| 2022-02-28 | 1,275.50 |
| 2022-02-25 | 1,241.02 |
| 2022-02-24 | 1,237.19 |
| 2022-02-23 | 1,290.83 |
| 2022-02-22 | 1,260.18 |
| 2022-02-21 | 1,195.04 |
| 2022-02-18 | 1,264.01 |
| 2022-02-17 | 1,290.83 |
| 2022-02-16 | 1,279.34 |
| 2022-02-15 | 1,241.02 |
| 2022-02-14 | 1,298.49 |
| 2022-02-11 | 1,218.03 |
| 2022-02-10 | 1,183.55 |
| 2022-02-09 | 1,126.08 |
| 2022-02-08 | 1,114.58 |
| 2022-02-07 | 1,110.75 |
| 2022-02-04 | 1,099.26 |
| 2022-01-31 | 1,179.72 |
| 2022-01-28 | 1,091.59 |
| 2022-01-27 | 1,103.09 |
| 2022-01-26 | 1,106.92 |
| 2022-01-25 | 1,133.74 |
| 2022-01-24 | 1,122.24 |
| 2022-01-21 | 1,080.10 |
| 2022-01-20 | 1,114.58 |
| 2022-01-19 | 1,083.93 |
| 2022-01-18 | 1,083.93 |
| 2022-01-17 | 1,091.59 |
| 2022-01-14 | 1,087.76 |
| 2022-01-13 | 1,083.93 |
| 2022-01-12 | 1,064.77 |
| 2022-01-11 | 1,095.42 |
| 2022-01-10 | 1,099.26 |
| 2022-01-07 | 1,064.77 |
| 2022-01-06 | 1,106.92 |
| 2022-01-05 | 1,095.42 |
| 2022-01-04 | 1,103.09 |
| 2022-01-03 | 1,122.24 |
| 2021-12-31 | 1,206.54 |
| 2021-12-30 | 1,126.08 |
| 2021-12-29 | 1,095.42 |
| 2021-12-28 | 1,064.77 |
| 2021-12-24 | 1,060.94 |
| 2021-12-23 | 1,053.28 |
| 2021-12-22 | 1,080.10 |
| 2021-12-21 | 1,091.59 |
| 2021-12-20 | 1,095.42 |
| 2021-12-17 | 1,091.59 |
| 2021-12-16 | 1,103.09 |
| 2021-12-15 | 1,103.09 |
| 2021-12-14 | 1,099.26 |
| 2021-12-13 | 1,095.42 |
| 2021-12-10 | 1,103.09 |
| 2021-12-09 | 1,122.24 |
| 2021-12-08 | 1,103.09 |
| 2021-12-07 | 1,106.92 |
| 2021-12-06 | 1,122.24 |
| 2021-12-03 | 1,114.58 |
| 2021-12-02 | 1,110.75 |
| 2021-12-01 | 1,095.42 |
| 2021-11-30 | 1,198.87 |
| 2021-11-29 | 1,175.88 |
| 2021-11-26 | 1,103.09 |
| 2021-11-25 | 1,126.08 |
| 2021-11-24 | 1,137.57 |
| 2021-11-23 | 1,049.45 |
| 2021-11-22 | 991.97 |
| 2021-11-19 | 1,060.94 |
| 2021-11-18 | 1,152.90 |
| 2021-11-17 | 1,041.78 |
| 2021-11-16 | 884.69 |
| 2021-11-15 | 995.81 |
| 2021-11-12 | 1,118.41 |
| 2021-11-11 | 1,432.59 |
| 2021-11-10 | 1,424.93 |
| 2021-11-09 | 1,428.76 |
| 2021-11-08 | 1,401.94 |
| 2021-11-05 | 1,401.94 |
| 2021-11-04 | 1,405.77 |
| 2021-11-03 | 1,401.94 |
| 2021-11-02 | 1,428.76 |
| 2021-11-01 | 1,428.76 |
| 2021-10-29 | 1,428.76 |
| 2021-10-28 | 1,421.10 |
| 2021-10-27 | 1,390.45 |
| 2021-10-26 | 1,382.79 |
| 2021-10-25 | 1,447.92 |
| 2021-10-22 | 1,409.61 |
| 2021-10-21 | 1,413.44 |
| 2021-10-20 | 1,409.61 |
| 2021-10-19 | 1,421.10 |
| 2021-10-18 | 1,348.30 |
| 2021-10-15 | 1,490.07 |
| 2021-10-12 | 1,378.95 |
| 2021-10-11 | 1,394.28 |
| 2021-10-08 | 1,386.62 |
| 2021-10-07 | 1,394.28 |
| 2021-10-06 | 1,382.79 |
| 2021-10-05 | 1,436.43 |
| 2021-10-04 | 1,455.58 |
| 2021-09-30 | 1,290.83 |
| 2021-09-29 | 1,244.85 |
| 2021-09-28 | 1,317.65 |
| 2021-09-27 | 1,371.29 |
| 2021-09-24 | 1,421.10 |
| 2021-09-23 | 1,421.10 |
| 2021-09-21 | 1,628.00 |
| 2021-09-20 | 1,624.17 |
| 2021-09-17 | 1,631.83 |
| 2021-09-16 | 1,352.13 |
| 2021-09-15 | 1,394.28 |
| 2021-09-14 | 1,398.11 |
| 2021-09-13 | 1,413.44 |
| 2021-09-10 | 1,447.92 |
| 2021-09-09 | 1,436.43 |
| 2021-09-08 | 1,398.11 |
| 2021-09-07 | 1,375.12 |
| 2021-09-06 | 1,355.96 |
| 2021-09-03 | 1,332.98 |
| 2021-09-02 | 1,325.31 |
| 2021-09-01 | 1,260.18 |
| 2021-08-31 | 1,306.16 |
| 2021-08-30 | 1,352.13 |
| 2021-08-27 | 1,340.64 |
| 2021-08-26 | 1,486.24 |
| 2021-08-25 | 1,501.56 |
| 2021-08-24 | 1,478.57 |
| 2021-08-23 | 1,440.26 |
| 2021-08-20 | 1,202.71 |
| 2021-08-19 | 1,168.22 |
| 2021-08-18 | 1,183.55 |
| 2021-08-17 | 1,187.38 |
| 2021-08-16 | 1,198.87 |
| 2021-08-13 | 1,221.86 |
| 2021-08-12 | 1,252.51 |
| 2021-08-11 | 1,237.19 |
| 2021-08-10 | 1,241.02 |
| 2021-08-09 | 1,237.19 |
| 2021-08-06 | 1,237.19 |
| 2021-08-05 | 1,229.53 |
| 2021-08-04 | 1,225.69 |
| 2021-08-03 | 1,179.72 |
| 2021-08-02 | 1,195.04 |
| 2021-07-30 | 1,210.37 |
| 2021-07-29 | 1,202.71 |
| 2021-07-28 | 1,214.20 |
| 2021-07-27 | 1,164.39 |
| 2021-07-26 | 1,164.39 |
| 2021-07-23 | 1,145.23 |
| 2021-07-22 | 1,145.23 |
| 2021-07-21 | 1,099.26 |
| 2021-07-20 | 1,091.59 |
| 2021-07-19 | 1,057.11 |
| 2021-07-16 | 1,080.10 |
| 2021-07-15 | 1,118.41 |
| 2021-07-14 | 1,126.08 |
| 2021-07-13 | 1,179.72 |
| 2021-07-12 | 1,202.71 |
| 2021-07-09 | 1,191.21 |
| 2021-07-08 | 1,313.82 |
| 2021-07-07 | 1,367.46 |
| 2021-07-06 | 1,405.77 |
| 2021-07-05 | 1,398.11 |
| 2021-07-02 | 1,428.76 |
| 2021-06-30 | 1,432.59 |
| 2021-06-29 | 1,459.42 |
| 2021-06-28 | 1,432.59 |
| 2021-06-25 | 1,436.43 |
| 2021-06-24 | 1,424.93 |
| 2021-06-23 | 1,524.55 |
| 2021-06-22 | 1,482.40 |
| 2021-06-21 | 1,490.07 |
| 2021-06-18 | 1,490.07 |
| 2021-06-17 | 1,559.03 |
| 2021-06-16 | 1,417.27 |
| 2021-06-15 | 1,501.56 |
| 2021-06-11 | 1,539.88 |
| 2021-06-10 | 1,605.01 |
| 2021-06-09 | 1,597.35 |
| 2021-06-08 | 1,650.99 |
| 2021-06-07 | 1,635.66 |
| 2021-06-04 | 1,585.85 |
| 2021-06-03 | 1,467.08 |
| 2021-06-02 | 1,405.77 |
| 2021-06-01 | 1,325.31 |
| 2021-05-31 | 1,271.67 |
| 2021-05-28 | 1,241.02 |
| 2021-05-27 | 1,237.19 |
| 2021-05-26 | 1,241.02 |
| 2021-05-25 | 1,241.02 |
| 2021-05-24 | 1,237.19 |
| 2021-05-21 | 1,241.02 |
| 2021-05-20 | 1,210.37 |
| 2021-05-18 | 1,164.39 |
| 2021-05-17 | 1,133.74 |
| 2021-05-14 | 1,145.23 |
| 2021-05-13 | 1,145.23 |
| 2021-05-12 | 1,156.73 |
| 2021-05-11 | 1,168.22 |
| 2021-05-10 | 1,164.39 |
| 2021-05-07 | 1,179.72 |
| 2021-05-06 | 1,172.05 |
| 2021-05-05 | 1,187.38 |
| 2021-05-04 | 1,187.38 |
| 2021-05-03 | 1,183.55 |
| 2021-04-30 | 1,179.72 |
| 2021-04-29 | 1,179.72 |
| 2021-04-28 | 1,191.21 |
| 2021-04-27 | 1,195.04 |
| 2021-04-26 | 1,214.20 |
| 2021-04-23 | 1,221.86 |
| 2021-04-22 | 1,210.37 |
| 2021-04-21 | 1,214.20 |
| 2021-04-20 | 1,202.71 |
| 2021-04-19 | 1,198.87 |
| 2021-04-16 | 1,183.55 |
| 2021-04-15 | 1,198.87 |
| 2021-04-14 | 1,198.87 |
| 2021-04-13 | 1,198.87 |
| 2021-04-12 | 1,195.04 |
| 2021-04-09 | 1,187.38 |
| 2021-04-08 | 1,229.53 |
| 2021-04-07 | 1,160.56 |
| 2021-04-01 | 1,099.26 |
| 2021-03-31 | 1,083.93 |
| 2021-03-30 | 1,026.46 |
| 2021-03-29 | 976.65 |
| 2021-03-26 | 1,026.46 |
| 2021-03-25 | 1,026.46 |
| 2021-03-24 | 942.16 |
| 2021-03-23 | 972.82 |
| 2021-03-22 | 980.48 |
| 2021-03-19 | 991.97 |
| 2021-03-18 | 995.81 |
| 2021-03-17 | 984.31 |
| 2021-03-16 | 1,034.12 |
| 2021-03-15 | 1,041.78 |
| 2021-03-12 | 1,045.61 |
| 2021-03-11 | 1,049.45 |
| 2021-03-10 | 1,068.60 |
| 2021-03-09 | 1,049.45 |
| 2021-03-08 | 991.97 |
| 2021-03-05 | 884.69 |
| 2021-03-04 | 808.06 |
| 2021-03-03 | 804.23 |
| 2021-03-02 | 819.56 |
| 2021-03-01 | 796.57 |
| 2021-02-26 | 777.41 |
| 2021-02-25 | 754.42 |
| 2021-02-24 | 723.77 |
| 2021-02-23 | 762.08 |
| 2021-02-22 | 765.92 |
| 2021-02-19 | 781.24 |
| 2021-02-18 | 800.40 |
| 2021-02-17 | 800.40 |
| 2021-02-16 | 765.92 |
| 2021-02-11 | 819.56 |
| 2021-02-10 | 819.56 |
| 2021-02-09 | 819.56 |
| 2021-02-08 | 819.56 |
| 2021-02-05 | 811.89 |
| 2021-02-04 | 819.56 |
| 2021-02-03 | 827.22 |
| 2021-02-02 | 827.22 |
| 2021-02-01 | 781.24 |
| 2021-01-29 | 700.78 |
| 2021-01-28 | 693.12 |
| 2021-01-27 | 666.30 |
| 2021-01-26 | 673.96 |
| 2021-01-25 | 677.79 |
| 2021-01-22 | 650.97 |
| 2021-01-21 | 700.78 |
| 2021-01-20 | 696.95 |
| 2021-01-19 | 673.96 |
| 2021-01-18 | 620.32 |
| 2021-01-15 | 574.34 |
| 2021-01-14 | 520.70 |
| 2021-01-13 | 513.04 |
| 2021-01-12 | 486.22 |
| 2021-01-11 | 493.88 |
| 2021-01-08 | 482.39 |
| 2021-01-07 | 505.37 |
| 2021-01-06 | 505.37 |
| 2021-01-05 | 509.21 |
| 2021-01-04 | 493.88 |
| 2020-12-31 | 463.23 |
| 2020-12-30 | 470.89 |
| 2020-12-29 | 463.23 |
| 2020-12-28 | 463.23 |
| 2020-12-24 | 432.58 |
| 2020-12-23 | 432.58 |
| 2020-12-22 | 428.75 |
| 2020-12-21 | 451.73 |
| 2020-12-18 | 436.41 |
| 2020-12-17 | 444.07 |
| 2020-12-16 | 428.75 |
| 2020-12-15 | 432.58 |
| 2020-12-14 | 421.08 |
| 2020-12-11 | 405.76 |
| 2020-12-10 | 390.43 |
| 2020-12-09 | 367.44 |
| 2020-12-08 | 371.27 |
| 2020-12-07 | 382.77 |
| 2020-12-04 | 382.77 |
| 2020-12-03 | 394.26 |
| 2020-12-02 | 398.09 |
| 2020-12-01 | 409.59 |
| 2020-11-30 | 413.42 |
| 2020-11-27 | 421.08 |
| 2020-11-26 | 440.24 |
| 2020-11-25 | 467.06 |
| 2020-11-24 | 451.73 |
| 2020-11-23 | 451.73 |
| 2020-11-20 | 463.23 |
| 2020-11-19 | 463.23 |
| 2020-11-18 | 486.22 |
| 2020-11-17 | 455.57 |
| 2020-11-16 | 474.72 |
| 2020-11-13 | 463.23 |
| 2020-11-12 | 459.40 |
| 2020-11-11 | 459.40 |
| 2020-11-10 | 486.22 |
| 2020-11-09 | 463.23 |
| 2020-11-06 | 474.72 |
| 2020-11-05 | 505.37 |
| 2020-11-04 | 486.22 |
| 2020-11-03 | 539.86 |
| 2020-11-02 | 532.20 |
| 2020-10-30 | 536.03 |
| 2020-10-29 | 555.18 |
| 2020-10-28 | 532.20 |
| 2020-10-27 | 516.87 |
| 2020-10-23 | 490.05 |
| 2020-10-22 | 505.37 |
| 2020-10-21 | 505.37 |
| 2020-10-20 | 524.53 |
| 2020-10-19 | 532.20 |
| 2020-10-16 | 570.51 |
| 2020-10-15 | 612.66 |
| 2020-10-14 | 582.00 |
| 2020-10-12 | 551.35 |
| 2020-10-09 | 482.39 |
| 2020-10-08 | 459.40 |
| 2020-10-07 | 444.07 |
| 2020-10-06 | 436.41 |
| 2020-10-05 | 436.41 |
| 2020-09-30 | 444.07 |
| 2020-09-29 | 436.41 |
| 2020-09-28 | 436.41 |
| 2020-09-25 | 447.90 |
| 2020-09-24 | 440.24 |
| 2020-09-23 | 436.41 |
| 2020-09-22 | 451.73 |
| 2020-09-21 | 436.41 |
| 2020-09-18 | 451.73 |
| 2020-09-17 | 451.73 |
| 2020-09-16 | 455.57 |
| 2020-09-15 | 459.40 |
| 2020-09-14 | 463.23 |
| 2020-09-11 | 451.73 |
| 2020-09-10 | 455.57 |
| 2020-09-09 | 459.40 |
| 2020-09-08 | 467.06 |
| 2020-09-07 | 463.23 |
| 2020-09-04 | 474.72 |
| 2020-09-03 | 486.22 |
| 2020-09-02 | 474.72 |
| 2020-09-01 | 474.72 |
| 2020-08-31 | 467.06 |
| 2020-08-28 | 486.22 |
| 2020-08-27 | 490.05 |
| 2020-08-26 | 493.88 |
| 2020-08-25 | 486.22 |
| 2020-08-24 | 474.72 |
| 2020-08-21 | 455.57 |
| 2020-08-20 | 447.90 |
| 2020-08-19 | 459.40 |
| 2020-08-18 | 447.90 |
| 2020-08-17 | 432.58 |
| 2020-08-14 | 321.46 |
| 2020-08-13 | 133.72 |
| 2020-08-12 | 145.22 |
| 2020-08-11 | 160.54 |
| 2020-08-10 | 160.54 |
| 2020-08-07 | 122.23 |
| 2020-08-06 | 118.39 |
| 2020-08-05 | 118.39 |
| 2020-08-04 | 122.23 |
| 2020-08-03 | 114.56 |
| 2020-07-31 | 118.39 |
| 2020-07-30 | 122.23 |
| 2020-07-29 | 114.56 |
| 2020-07-28 | 168.20 |
| 2020-07-27 | 168.20 |
| 2020-07-24 | 168.20 |
| 2020-07-23 | 126.06 |
| 2020-07-22 | 126.06 |
| 2020-07-21 | 149.05 |
| 2020-07-20 | 64.75 |
| 2020-07-17 | 64.75 |
| 2020-07-16 | 64.75 |
| 2020-07-15 | 72.42 |
| 2020-07-14 | 72.42 |
| 2020-07-13 | 72.42 |
| 2020-07-10 | 72.42 |
| 2020-07-09 | 72.42 |
| 2020-07-08 | 72.42 |
| 2020-07-07 | 72.42 |
| 2020-07-06 | 66.67 |
| 2020-07-03 | 66.67 |
| 2020-07-02 | 66.67 |
| 2020-06-30 | 66.67 |
| 2020-06-29 | 66.67 |
| 2020-06-26 | 66.67 |
| 2020-06-24 | 66.67 |
| 2020-06-23 | 72.42 |
| 2020-06-22 | 72.42 |
| 2020-06-19 | 80.08 |
| 2020-06-18 | 80.08 |
| 2020-06-17 | 82.00 |
| 2020-06-16 | 114.56 |
| 2020-06-15 | 99.24 |
| 2020-06-12 | 99.24 |
| 2020-06-11 | 114.56 |
| 2020-06-10 | 118.39 |
| 2020-06-09 | 118.39 |
| 2020-06-08 | 122.23 |
| 2020-06-05 | 122.23 |
| 2020-06-04 | 129.89 |
| 2020-06-03 | 129.89 |
| 2020-06-02 | 129.89 |
| 2020-06-01 | 129.89 |
| 2020-05-29 | 129.89 |
| 2020-05-28 | 145.22 |
| 2020-05-27 | 141.38 |
| 2020-05-26 | 141.38 |
| 2020-05-25 | 129.89 |
| 2020-05-22 | 122.23 |
| 2020-05-21 | 122.23 |
| 2020-05-20 | 137.55 |
| 2020-05-19 | 137.55 |
| 2020-05-18 | 122.23 |
| 2020-05-15 | 129.89 |
| 2020-05-14 | 133.72 |
| 2020-05-13 | 110.73 |
| 2020-05-12 | 137.55 |
| 2020-05-11 | 137.55 |
| 2020-05-08 | 137.55 |
| 2020-05-07 | 137.55 |
| 2020-05-06 | 137.55 |
| 2020-05-05 | 145.22 |
| 2020-05-04 | 149.05 |
| 2020-04-29 | 141.38 |
| 2020-04-28 | 152.88 |
| 2020-04-27 | 152.88 |
| 2020-04-24 | 152.88 |
| 2020-04-23 | 152.88 |
| 2020-04-22 | 160.54 |
| 2020-04-21 | 164.37 |
| 2020-04-20 | 175.87 |
| 2020-04-17 | 229.51 |
| 2020-04-16 | 229.51 |
| 2020-04-15 | 229.51 |
| 2020-04-14 | 229.51 |
| 2020-04-09 | 237.17 |
| 2020-04-08 | 248.67 |
| 2020-04-07 | 252.50 |
| 2020-04-06 | 252.50 |
| 2020-04-03 | 263.99 |
| 2020-04-02 | 263.99 |
| 2020-04-01 | 267.82 |
| 2020-03-31 | 283.15 |
| 2020-03-30 | 283.15 |
| 2020-03-27 | 298.47 |
| 2020-03-26 | 263.99 |
| 2020-03-25 | 271.65 |
| 2020-03-24 | 256.33 |
| 2020-03-23 | 267.82 |
| 2020-03-20 | 279.32 |
| 2020-03-19 | 283.15 |
| 2020-03-18 | 283.15 |
| 2020-03-17 | 286.98 |
| 2020-03-16 | 302.31 |
| 2020-03-13 | 286.98 |
| 2020-03-12 | 302.31 |
| 2020-03-11 | 306.14 |
| 2020-03-10 | 306.14 |
| 2020-03-09 | 290.81 |
| 2020-03-06 | 290.81 |
| 2020-03-05 | 294.64 |
| 2020-03-04 | 294.64 |
| 2020-03-03 | 294.64 |
| 2020-03-02 | 294.64 |
| 2020-02-28 | 294.64 |
| 2020-02-27 | 294.64 |
| 2020-02-26 | 294.64 |
| 2020-02-25 | 294.64 |
| 2020-02-24 | 294.64 |
| 2020-02-21 | 294.64 |
| 2020-02-20 | 298.47 |
| 2020-02-19 | 298.47 |
| 2020-02-18 | 298.47 |
| 2020-02-17 | 298.47 |
| 2020-02-14 | 298.47 |
| 2020-02-13 | 294.64 |
| 2020-02-12 | 294.64 |
| 2020-02-11 | 294.64 |
| 2020-02-10 | 294.64 |
| 2020-02-07 | 298.47 |
| 2020-02-06 | 294.64 |
| 2020-02-05 | 294.64 |
| 2020-02-04 | 294.64 |
| 2020-02-03 | 294.64 |
| 2020-01-31 | 294.64 |
| 2020-01-30 | 294.64 |
| 2020-01-29 | 302.31 |
| 2020-01-24 | 302.31 |
| 2020-01-23 | 302.31 |
| 2020-01-22 | 302.31 |
| 2020-01-21 | 302.31 |
| 2020-01-20 | 302.31 |
| 2020-01-17 | 306.14 |
| 2020-01-16 | 306.14 |
| 2020-01-15 | 283.15 |
| 2020-01-14 | 267.82 |
| 2020-01-13 | 317.63 |
| 2020-01-10 | 321.46 |
| 2020-01-09 | 321.46 |
| 2020-01-08 | 321.46 |
| 2020-01-07 | 321.46 |
| 2020-01-06 | 321.46 |
| 2020-01-03 | 302.31 |
| 2020-01-02 | 248.67 |
| 2019-12-31 | 187.36 |
| 2019-12-30 | 229.51 |
| 2019-12-27 | 275.49 |
| 2019-12-24 | 275.49 |
| 2019-12-23 | 317.63 |
| 2019-12-20 | 317.63 |
| 2019-12-19 | 317.63 |
| 2019-12-18 | 317.63 |
| 2019-12-17 | 294.64 |
| 2019-12-16 | 283.15 |
| 2019-12-13 | 283.15 |
| 2019-12-12 | 283.15 |
| 2019-12-11 | 283.15 |
| 2019-12-10 | 260.16 |
| 2019-12-09 | 302.31 |
| 2019-12-06 | 302.31 |
| 2019-12-05 | 317.63 |
| 2019-12-04 | 260.16 |
| 2019-12-03 | 260.16 |
| 2019-12-02 | 241.00 |
| 2019-11-29 | 244.83 |
| 2019-11-28 | 306.14 |
| 2019-11-27 | 306.14 |
| 2019-11-26 | 306.14 |
| 2019-11-25 | 279.32 |
| 2019-11-22 | 321.46 |
| 2019-11-21 | 321.46 |
| 2019-11-20 | 321.46 |
| 2019-11-19 | 321.46 |
| 2019-11-18 | 321.46 |
| 2019-11-15 | 321.46 |
| 2019-11-14 | 325.30 |
| 2019-11-13 | 325.30 |
| 2019-11-12 | 325.30 |
| 2019-11-11 | 283.15 |
| 2019-11-08 | 298.47 |
| 2019-11-07 | 298.47 |
| 2019-11-06 | 298.47 |
| 2019-11-05 | 298.47 |
| 2019-11-04 | 302.31 |
| 2019-11-01 | 325.30 |
| 2019-10-31 | 329.13 |
| 2019-10-30 | 329.13 |
| 2019-10-29 | 271.65 |
| 2019-10-28 | 283.15 |
| 2019-10-25 | 283.15 |
| 2019-10-24 | 290.81 |
| 2019-10-23 | 290.81 |
| 2019-10-22 | 290.81 |
| 2019-10-21 | 286.98 |
| 2019-10-18 | 286.98 |
| 2019-10-17 | 283.15 |
| 2019-10-16 | 298.47 |
| 2019-10-15 | 298.47 |
| 2019-10-14 | 298.47 |
| 2019-10-11 | 298.47 |
| 2019-10-10 | 271.65 |
| 2019-10-09 | 325.30 |
| 2019-10-08 | 329.13 |
| 2019-10-04 | 329.13 |
| 2019-10-03 | 329.13 |
| 2019-10-02 | 329.13 |
| 2019-09-30 | 329.13 |
| 2019-09-27 | 332.96 |
| 2019-09-26 | 283.15 |
| 2019-09-25 | 290.81 |
| 2019-09-24 | 290.81 |
| 2019-09-23 | 290.81 |
| 2019-09-20 | 298.47 |
| 2019-09-19 | 294.64 |
| 2019-09-18 | 302.31 |
| 2019-09-17 | 313.80 |
| 2019-09-16 | 313.80 |
| 2019-09-13 | 313.80 |
| 2019-09-12 | 313.80 |
| 2019-09-11 | 313.80 |
| 2019-09-10 | 313.80 |
| 2019-09-09 | 313.80 |
| 2019-09-06 | 329.13 |
| 2019-09-05 | 317.63 |
| 2019-09-04 | 309.97 |
| 2019-09-03 | 325.30 |
| 2019-09-02 | 325.30 |
| 2019-08-30 | 325.30 |
| 2019-08-29 | 325.30 |
| 2019-08-28 | 313.80 |
| 2019-08-27 | 313.80 |
| 2019-08-26 | 309.97 |
| 2019-08-23 | 309.97 |
| 2019-08-22 | 398.09 |
| 2019-08-21 | 409.59 |
| 2019-08-20 | 409.59 |
| 2019-08-19 | 409.59 |
| 2019-08-16 | 409.59 |
| 2019-08-15 | 417.25 |
| 2019-08-14 | 424.91 |
| 2019-08-13 | 424.91 |
| 2019-08-12 | 428.75 |
| 2019-08-09 | 436.41 |
| 2019-08-08 | 436.41 |
| 2019-08-07 | 436.41 |
| 2019-08-06 | 417.25 |
| 2019-08-05 | 390.43 |
| 2019-08-02 | 390.43 |
| 2019-08-01 | 394.26 |
| 2019-07-31 | 394.26 |
| 2019-07-30 | 394.26 |
| 2019-07-29 | 394.26 |
| 2019-07-26 | 394.26 |
| 2019-07-25 | 394.26 |
| 2019-07-24 | 401.92 |
| 2019-07-23 | 401.92 |
| 2019-07-22 | 398.09 |
| 2019-07-19 | 398.09 |
| 2019-07-18 | 401.92 |
| 2019-07-17 | 421.08 |
| 2019-07-16 | 440.24 |
| 2019-07-15 | 436.41 |
| 2019-07-12 | 440.24 |
| 2019-07-11 | 428.75 |
| 2019-07-10 | 432.58 |
| 2019-07-09 | 440.24 |
| 2019-07-08 | 401.92 |
| 2019-07-05 | 401.92 |
| 2019-07-04 | 390.43 |
| 2019-07-03 | 401.92 |
| 2019-07-02 | 413.42 |
| 2019-06-28 | 421.08 |
| 2019-06-27 | 436.41 |
| 2019-06-26 | 386.60 |
| 2019-06-25 | 382.77 |
| 2019-06-24 | 382.77 |
| 2019-06-21 | 409.59 |
| 2019-06-20 | 413.42 |
| 2019-06-19 | 421.08 |
| 2019-06-18 | 405.76 |
| 2019-06-17 | 432.58 |
| 2019-06-14 | 409.59 |
| 2019-06-13 | 401.92 |
| 2019-06-12 | 401.92 |
| 2019-06-11 | 409.59 |
| 2019-06-10 | 417.25 |
| 2019-06-06 | 421.08 |
| 2019-06-05 | 424.91 |
| 2019-06-04 | 413.42 |
| 2019-06-03 | 436.41 |
| 2019-05-31 | 432.58 |
| 2019-05-30 | 440.24 |
| 2019-05-29 | 436.41 |
| 2019-05-28 | 436.41 |
| 2019-05-27 | 436.41 |
| 2019-05-24 | 440.24 |
| 2019-05-23 | 444.07 |
| 2019-05-22 | 436.41 |
| 2019-05-21 | 432.58 |
| 2019-05-20 | 440.24 |
| 2019-05-17 | 436.41 |
| 2019-05-16 | 436.41 |
| 2019-05-15 | 436.41 |
| 2019-05-14 | 436.41 |
| 2019-05-10 | 428.75 |
| 2019-05-09 | 428.75 |
| 2019-05-08 | 428.75 |
| 2019-05-07 | 440.24 |
| 2019-05-06 | 440.24 |
| 2019-05-03 | 440.24 |
| 2019-05-02 | 436.41 |
| 2019-04-30 | 436.41 |
| 2019-04-29 | 440.24 |
| 2019-04-26 | 444.07 |
| 2019-04-25 | 440.24 |
| 2019-04-24 | 444.07 |
| 2019-04-23 | 451.73 |
| 2019-04-18 | 447.90 |
| 2019-04-17 | 451.73 |
| 2019-04-16 | 463.23 |
| 2019-04-15 | 463.23 |
| 2019-04-12 | 451.73 |
| 2019-04-11 | 459.40 |
| 2019-04-10 | 451.73 |
| 2019-04-09 | 459.40 |
| 2019-04-08 | 467.06 |
| 2019-04-04 | 467.06 |
| 2019-04-03 | 470.89 |
| 2019-04-02 | 467.06 |
| 2019-04-01 | 467.06 |
| 2019-03-29 | 482.39 |
| 2019-03-28 | 474.72 |
| 2019-03-27 | 467.06 |
| 2019-03-26 | 463.23 |
| 2019-03-25 | 444.07 |
| 2019-03-22 | 386.60 |
| 2019-03-21 | 390.43 |
| 2019-03-20 | 390.43 |
| 2019-03-19 | 390.43 |
| 2019-03-18 | 390.43 |
| 2019-03-15 | 398.09 |
| 2019-03-14 | 401.92 |
| 2019-03-13 | 401.92 |
| 2019-03-12 | 382.77 |
| 2019-03-11 | 367.44 |
| 2019-03-08 | 344.45 |
| 2019-03-07 | 417.25 |
| 2019-03-06 | 417.25 |
| 2019-03-05 | 405.76 |
| 2019-03-04 | 405.76 |
| 2019-03-01 | 409.59 |
| 2019-02-28 | 401.92 |
| 2019-02-27 | 401.92 |
| 2019-02-26 | 405.76 |
| 2019-02-25 | 405.76 |
| 2019-02-22 | 405.76 |
| 2019-02-21 | 398.09 |
| 2019-02-20 | 401.92 |
| 2019-02-19 | 401.92 |
| 2019-02-18 | 401.92 |
| 2019-02-15 | 401.92 |
| 2019-02-14 | 401.92 |
| 2019-02-13 | 401.92 |
| 2019-02-12 | 405.76 |
| 2019-02-11 | 405.76 |
| 2019-02-08 | 405.76 |
| 2019-02-04 | 405.76 |
| 2019-02-01 | 405.76 |
| 2019-01-31 | 405.76 |
| 2019-01-30 | 405.76 |
| 2019-01-29 | 413.42 |
| 2019-01-28 | 432.58 |
| 2019-01-25 | 432.58 |
| 2019-01-24 | 432.58 |
| 2019-01-23 | 444.07 |
| 2019-01-22 | 444.07 |
| 2019-01-21 | 444.07 |
| 2019-01-18 | 444.07 |
| 2019-01-17 | 444.07 |
| 2019-01-16 | 444.07 |
| 2019-01-15 | 444.07 |
| 2019-01-14 | 455.57 |
| 2019-01-11 | 455.57 |
| 2019-01-10 | 455.57 |
| 2019-01-09 | 455.57 |
| 2019-01-08 | 455.57 |
| 2019-01-07 | 455.57 |
| 2019-01-04 | 459.40 |
| 2019-01-03 | 467.06 |
| 2019-01-02 | 467.06 |
| 2018-12-31 | 501.54 |
| 2018-12-28 | 432.58 |
| 2018-12-27 | 432.58 |
| 2018-12-24 | 436.41 |
| 2018-12-21 | 436.41 |
| 2018-12-20 | 436.41 |
| 2018-12-19 | 436.41 |
| 2018-12-18 | 436.41 |
| 2018-12-17 | 436.41 |
| 2018-12-14 | 436.41 |
| 2018-12-13 | 436.41 |
| 2018-12-12 | 428.75 |
| 2018-12-11 | 428.75 |
| 2018-12-10 | 444.07 |
| 2018-12-07 | 451.73 |
| 2018-12-06 | 455.57 |
| 2018-12-05 | 459.40 |
| 2018-12-04 | 463.23 |
| 2018-12-03 | 470.89 |
| 2018-11-30 | 463.23 |
| 2018-11-29 | 467.06 |
| 2018-11-28 | 470.89 |
| 2018-11-27 | 470.89 |
| 2018-11-26 | 474.72 |
| 2018-11-23 | 474.72 |
| 2018-11-22 | 470.89 |
| 2018-11-21 | 474.72 |
| 2018-11-20 | 474.72 |
| 2018-11-19 | 474.72 |
| 2018-11-16 | 474.72 |
| 2018-11-15 | 474.72 |
| 2018-11-14 | 474.72 |
| 2018-11-13 | 482.39 |
| 2018-11-12 | 486.22 |
| 2018-11-09 | 493.88 |
| 2018-11-08 | 470.89 |
| 2018-11-07 | 451.73 |
| 2018-11-06 | 455.57 |
| 2018-11-05 | 451.73 |
| 2018-11-02 | 463.23 |
| 2018-11-01 | 463.23 |
| 2018-10-31 | 474.72 |
| 2018-10-30 | 447.90 |
| 2018-10-29 | 455.57 |
| 2018-10-26 | 436.41 |
| 2018-10-25 | 455.57 |
| 2018-10-24 | 444.07 |
| 2018-10-23 | 417.25 |
| 2018-10-22 | 436.41 |
| 2018-10-19 | 363.61 |
| 2018-10-18 | 363.61 |
| 2018-10-16 | 355.95 |
| 2018-10-15 | 355.95 |
| 2018-10-12 | 355.95 |
| 2018-10-11 | 340.62 |
| 2018-10-10 | 378.94 |
| 2018-10-09 | 352.12 |
| 2018-10-08 | 359.78 |
| 2018-10-05 | 386.60 |
| 2018-10-04 | 394.26 |
| 2018-10-03 | 401.92 |
| 2018-10-02 | 398.09 |
| 2018-09-28 | 440.24 |
| 2018-09-27 | 447.90 |
| 2018-09-26 | 436.41 |
| 2018-09-24 | 424.91 |
| 2018-09-21 | 413.42 |
| 2018-09-20 | 398.09 |
| 2018-09-19 | 352.12 |
| 2018-09-18 | 363.61 |
| 2018-09-17 | 359.78 |
| 2018-09-14 | 363.61 |
| 2018-09-13 | 359.78 |
| 2018-09-12 | 355.95 |
| 2018-09-11 | 359.78 |
| 2018-09-10 | 359.78 |
| 2018-09-07 | 359.78 |
| 2018-09-06 | 359.78 |
| 2018-09-05 | 359.78 |
| 2018-09-04 | 359.78 |
| 2018-09-03 | 352.12 |
| 2018-08-31 | 359.78 |
| 2018-08-30 | 371.27 |
| 2018-08-29 | 363.61 |
| 2018-08-28 | 367.44 |
| 2018-08-27 | 367.44 |
| 2018-08-24 | 405.76 |
| 2018-08-23 | 428.75 |
| 2018-08-22 | 444.07 |
| 2018-08-21 | 363.61 |
| 2018-08-20 | 382.77 |
| 2018-08-17 | 382.77 |
| 2018-08-16 | 371.27 |
| 2018-08-15 | 359.78 |
| 2018-08-14 | 359.78 |
| 2018-08-13 | 363.61 |
| 2018-08-10 | 375.10 |
| 2018-08-09 | 378.94 |
| 2018-08-08 | 363.61 |
| 2018-08-07 | 371.27 |
| 2018-08-06 | 371.27 |
| 2018-08-03 | 371.27 |
| 2018-08-02 | 378.94 |
| 2018-08-01 | 359.78 |
| 2018-07-31 | 359.78 |
| 2018-07-30 | 367.44 |
| 2018-07-27 | 378.94 |
| 2018-07-26 | 378.94 |
| 2018-07-25 | 378.94 |
| 2018-07-24 | 378.94 |
| 2018-07-23 | 378.94 |
| 2018-07-20 | 386.60 |
| 2018-07-19 | 386.60 |
| 2018-07-18 | 386.60 |
| 2018-07-17 | 386.60 |
| 2018-07-16 | 386.60 |
| 2018-07-13 | 386.60 |
| 2018-07-12 | 390.43 |
| 2018-07-11 | 390.43 |
| 2018-07-10 | 371.27 |
| 2018-07-09 | 371.27 |
| 2018-07-06 | 371.27 |
| 2018-07-05 | 375.10 |
| 2018-07-04 | 375.10 |
| 2018-07-03 | 375.10 |
| 2018-06-29 | 375.10 |
| 2018-06-28 | 375.10 |
| 2018-06-27 | 375.10 |
| 2018-06-26 | 375.10 |
| 2018-06-25 | 375.10 |
| 2018-06-22 | 413.42 |
| 2018-06-21 | 413.42 |
| 2018-06-20 | 413.42 |
| 2018-06-19 | 413.42 |
| 2018-06-15 | 413.42 |
| 2018-06-14 | 413.42 |
| 2018-06-13 | 413.42 |
| 2018-06-12 | 417.25 |
| 2018-06-11 | 432.58 |
| 2018-06-08 | 432.58 |
| 2018-06-07 | 428.75 |
| 2018-06-06 | 428.75 |
| 2018-06-05 | 428.75 |
| 2018-06-04 | 417.25 |
| 2018-06-01 | 417.25 |
| 2018-05-31 | 417.25 |
| 2018-05-30 | 375.10 |
| 2018-05-29 | 375.10 |
| 2018-05-28 | 375.10 |
| 2018-05-25 | 386.60 |
| 2018-05-24 | 436.41 |
| 2018-05-23 | 428.75 |
| 2018-05-21 | 424.91 |
| 2018-05-18 | 432.58 |
| 2018-05-17 | 428.75 |
| 2018-05-16 | 428.75 |
| 2018-05-15 | 428.75 |
| 2018-05-14 | 444.07 |
| 2018-05-11 | 444.07 |
| 2018-05-10 | 417.25 |
| 2018-05-09 | 436.41 |
| 2018-05-08 | 428.75 |
| 2018-05-07 | 436.41 |
| 2018-05-04 | 436.41 |
| 2018-05-03 | 436.41 |
| 2018-05-02 | 440.24 |
| 2018-04-30 | 421.08 |
| 2018-04-27 | 421.08 |
| 2018-04-26 | 428.75 |
| 2018-04-25 | 432.58 |
| 2018-04-24 | 432.58 |
| 2018-04-23 | 432.58 |
| 2018-04-20 | 432.58 |
| 2018-04-19 | 455.57 |
| 2018-04-18 | 444.07 |
| 2018-04-17 | 424.91 |
| 2018-04-16 | 421.08 |
| 2018-04-13 | 413.42 |
| 2018-04-12 | 421.08 |
| 2018-04-11 | 428.75 |
| 2018-04-10 | 432.58 |
| 2018-04-09 | 401.92 |
| 2018-04-06 | 405.76 |
| 2018-04-04 | 405.76 |
| 2018-04-03 | 417.25 |
| 2018-03-29 | 417.25 |
| 2018-03-28 | 417.25 |
| 2018-03-27 | 394.26 |
| 2018-03-26 | 398.09 |
| 2018-03-23 | 398.09 |
| 2018-03-22 | 409.59 |
| 2018-03-21 | 409.59 |
| 2018-03-20 | 417.25 |
| 2018-03-19 | 398.09 |
| 2018-03-16 | 398.09 |
| 2018-03-15 | 398.09 |
| 2018-03-14 | 398.09 |
| 2018-03-13 | 398.09 |
| 2018-03-12 | 398.09 |
| 2018-03-09 | 394.26 |
| 2018-03-08 | 398.09 |
| 2018-03-07 | 398.09 |
| 2018-03-06 | 398.09 |
| 2018-03-05 | 398.09 |
| 2018-03-02 | 398.09 |
| 2018-03-01 | 398.09 |
| 2018-02-28 | 398.09 |
| 2018-02-27 | 375.10 |
| 2018-02-26 | 375.10 |
| 2018-02-23 | 375.10 |
| 2018-02-22 | 375.10 |
| 2018-02-21 | 375.10 |
| 2018-02-20 | 375.10 |
| 2018-02-15 | 375.10 |
| 2018-02-14 | 375.10 |
| 2018-02-13 | 375.10 |
| 2018-02-12 | 382.77 |
| 2018-02-09 | 386.60 |
| 2018-02-08 | 386.60 |
| 2018-02-07 | 386.60 |
| 2018-02-06 | 386.60 |
| 2018-02-05 | 398.09 |
| 2018-02-02 | 398.09 |
| 2018-02-01 | 405.76 |
| 2018-01-31 | 405.76 |
| 2018-01-30 | 405.76 |
| 2018-01-29 | 405.76 |
| 2018-01-26 | 405.76 |
| 2018-01-25 | 413.42 |
| 2018-01-24 | 424.91 |
| 2018-01-23 | 424.91 |
| 2018-01-22 | 421.08 |
| 2018-01-19 | 398.09 |
| 2018-01-18 | 371.27 |
| 2018-01-17 | 371.27 |
| 2018-01-16 | 371.27 |
| 2018-01-15 | 371.27 |
| 2018-01-12 | 359.78 |
| 2018-01-11 | 355.95 |
| 2018-01-10 | 363.61 |
| 2018-01-09 | 363.61 |
| 2018-01-08 | 367.44 |
| 2018-01-05 | 363.61 |
| 2018-01-04 | 363.61 |
| 2018-01-03 | 363.61 |
| 2018-01-02 | 363.61 |
| 2017-12-29 | 363.61 |
| 2017-12-28 | 375.10 |
| 2017-12-27 | 382.77 |
| 2017-12-22 | 375.10 |
| 2017-12-21 | 375.10 |
| 2017-12-20 | 378.94 |
| 2017-12-19 | 378.94 |
| 2017-12-18 | 378.94 |
| 2017-12-15 | 378.94 |
| 2017-12-14 | 378.94 |
| 2017-12-13 | 378.94 |
| 2017-12-12 | 378.94 |
| 2017-12-11 | 378.94 |
| 2017-12-08 | 378.94 |
| 2017-12-07 | 378.94 |
| 2017-12-06 | 398.09 |
| 2017-12-05 | 398.09 |
| 2017-12-04 | 398.09 |
| 2017-12-01 | 398.09 |
| 2017-11-30 | 401.92 |
| 2017-11-29 | 401.92 |
| 2017-11-28 | 401.92 |
| 2017-11-27 | 405.76 |
| 2017-11-24 | 417.25 |
| 2017-11-23 | 424.91 |
| 2017-11-22 | 447.90 |
| 2017-11-21 | 428.75 |
| 2017-11-20 | 428.75 |
| 2017-11-17 | 432.58 |
| 2017-11-16 | 405.76 |
| 2017-11-15 | 405.76 |
| 2017-11-14 | 405.76 |
| 2017-11-13 | 409.59 |
| 2017-11-10 | 378.94 |
| 2017-11-09 | 382.77 |
| 2017-11-08 | 348.28 |
| 2017-11-07 | 340.62 |
| 2017-11-06 | 355.95 |
| 2017-11-03 | 359.78 |
| 2017-11-02 | 329.13 |
| 2017-11-01 | 329.13 |
| 2017-10-31 | 329.13 |
| 2017-10-30 | 332.96 |
| 2017-10-27 | 336.79 |
| 2017-10-26 | 340.62 |
| 2017-10-25 | 302.31 |
| 2017-10-24 | 313.80 |
| 2017-10-23 | 340.62 |
| 2017-10-20 | 340.62 |
| 2017-10-19 | 340.62 |
| 2017-10-18 | 340.62 |
| 2017-10-17 | 340.62 |
| 2017-10-16 | 344.45 |
| 2017-10-13 | 359.78 |
| 2017-10-12 | 363.61 |
| 2017-10-11 | 363.61 |
| 2017-10-10 | 394.26 |
| 2017-10-09 | 413.42 |
| 2017-10-06 | 394.26 |
| 2017-10-04 | 409.59 |
| 2017-10-03 | 455.57 |
| 2017-09-29 | 444.07 |
| 2017-09-28 | 401.92 |
| 2017-09-27 | 359.78 |
| 2017-09-26 | 413.42 |
| 2017-09-25 | 386.60 |
| 2017-09-22 | 371.27 |
| 2017-09-21 | 417.25 |
| 2017-09-20 | 417.25 |
| 2017-09-19 | 421.08 |
| 2017-09-18 | 421.08 |
| 2017-09-15 | 382.77 |
| 2017-09-14 | 390.43 |
| 2017-09-13 | 398.09 |
| 2017-09-12 | 405.76 |
| 2017-09-11 | 417.25 |
| 2017-09-08 | 440.24 |
| 2017-09-07 | 440.24 |
| 2017-09-06 | 440.24 |
| 2017-09-05 | 440.24 |
| 2017-09-04 | 447.90 |
| 2017-09-01 | 432.58 |
| 2017-08-31 | 432.58 |
| 2017-08-30 | 436.41 |
| 2017-08-29 | 436.41 |
| 2017-08-28 | 436.41 |
| 2017-08-25 | 455.57 |
| 2017-08-24 | 474.72 |
| 2017-08-22 | 474.72 |
| 2017-08-21 | 470.89 |
| 2017-08-18 | 478.55 |
| 2017-08-17 | 463.23 |
| 2017-08-16 | 513.04 |
| 2017-08-15 | 490.05 |
| 2017-08-14 | 490.05 |
| 2017-08-11 | 490.05 |
| 2017-08-10 | 513.04 |
| 2017-08-09 | 505.37 |
| 2017-08-08 | 513.04 |
| 2017-08-07 | 528.36 |
| 2017-08-04 | 543.69 |
| 2017-08-03 | 543.69 |
| 2017-08-02 | 463.23 |
| 2017-08-01 | 474.72 |
| 2017-07-31 | 482.39 |
| 2017-07-28 | 482.39 |
| 2017-07-27 | 501.54 |
| 2017-07-26 | 501.54 |
| 2017-07-25 | 509.21 |
| 2017-07-24 | 532.20 |
| 2017-07-21 | 539.86 |
| 2017-07-20 | 547.52 |
| 2017-07-19 | 493.88 |
| 2017-07-18 | 493.88 |
| 2017-07-17 | 493.88 |
| 2017-07-14 | 509.21 |
| 2017-07-13 | 505.37 |
| 2017-07-12 | 520.70 |
| 2017-07-11 | 520.70 |
| 2017-07-10 | 520.70 |
| 2017-07-07 | 509.21 |
| 2017-07-06 | 513.04 |
| 2017-07-05 | 532.20 |
| 2017-07-04 | 539.86 |
| 2017-07-03 | 539.86 |
| 2017-06-30 | 539.86 |
| 2017-06-29 | 543.69 |
| 2017-06-28 | 474.72 |
| 2017-06-27 | 486.22 |
| 2017-06-26 | 551.35 |
| 2017-06-23 | 559.02 |
| 2017-06-22 | 559.02 |
| 2017-06-21 | 570.51 |
| 2017-06-20 | 570.51 |
| 2017-06-19 | 570.51 |
| 2017-06-16 | 547.52 |
| 2017-06-15 | 513.04 |
| 2017-06-14 | 486.22 |
| 2017-06-13 | 490.05 |
| 2017-06-12 | 482.39 |
| 2017-06-09 | 474.72 |
| 2017-06-08 | 474.72 |
| 2017-06-07 | 474.72 |
| 2017-06-06 | 474.72 |
| 2017-06-05 | 474.72 |
| 2017-06-02 | 474.72 |
| 2017-06-01 | 478.55 |
| 2017-05-31 | 478.55 |
| 2017-05-29 | 478.55 |
| 2017-05-26 | 428.75 |
| 2017-05-25 | 417.25 |
| 2017-05-24 | 417.25 |
| 2017-05-23 | 417.25 |
| 2017-05-22 | 436.41 |
| 2017-05-19 | 444.07 |
| 2017-05-18 | 447.90 |
| 2017-05-17 | 440.24 |
| 2017-05-16 | 428.75 |
| 2017-05-15 | 478.55 |
| 2017-05-12 | 520.70 |
| 2017-05-11 | 520.70 |
| 2017-05-10 | 524.53 |
| 2017-05-09 | 520.70 |
| 2017-05-08 | 528.36 |
| 2017-05-05 | 570.51 |
| 2017-05-04 | 593.50 |
| 2017-05-02 | 589.67 |
| 2017-04-28 | 597.33 |
| 2017-04-27 | 608.83 |
| 2017-04-26 | 612.66 |
| 2017-04-25 | 612.66 |
| 2017-04-24 | 608.83 |
| 2017-04-21 | 612.66 |
| 2017-04-20 | 627.98 |
| 2017-04-19 | 635.65 |
| 2017-04-18 | 612.66 |
| 2017-04-13 | 612.66 |
| 2017-04-12 | 601.16 |
| 2017-04-11 | 627.98 |
| 2017-04-10 | 620.32 |
| 2017-04-07 | 616.49 |
| 2017-04-06 | 639.48 |
| 2017-04-05 | 624.15 |
| 2017-04-03 | 616.49 |
| 2017-03-31 | 616.49 |
| 2017-03-30 | 627.98 |
| 2017-03-29 | 631.81 |
| 2017-03-28 | 643.31 |
| 2017-03-27 | 635.65 |
| 2017-03-24 | 681.62 |
| 2017-03-23 | 700.78 |
| 2017-03-22 | 693.12 |
| 2017-03-21 | 704.61 |
| 2017-03-20 | 650.97 |
| 2017-03-17 | 624.15 |
| 2017-03-16 | 624.15 |
| 2017-03-15 | 624.15 |
| 2017-03-14 | 620.32 |
| 2017-03-13 | 639.48 |
| 2017-03-10 | 662.47 |
| 2017-03-09 | 643.31 |
| 2017-03-08 | 658.63 |
| 2017-03-07 | 654.80 |
| 2017-03-06 | 662.47 |
| 2017-03-03 | 662.47 |
| 2017-03-02 | 662.47 |
| 2017-03-01 | 662.47 |
| 2017-02-28 | 666.30 |
| 2017-02-27 | 654.80 |
| 2017-02-24 | 662.47 |
| 2017-02-23 | 658.63 |
| 2017-02-22 | 647.14 |
| 2017-02-21 | 635.65 |
| 2017-02-20 | 643.31 |
| 2017-02-17 | 631.81 |
| 2017-02-16 | 589.67 |
| 2017-02-15 | 589.67 |
| 2017-02-14 | 497.71 |
| 2017-02-13 | 497.71 |
| 2017-02-10 | 497.71 |
| 2017-02-09 | 501.54 |
| 2017-02-08 | 501.54 |
| 2017-02-07 | 455.57 |
| 2017-02-06 | 455.57 |
| 2017-02-03 | 463.23 |
| 2017-02-02 | 463.23 |
| 2017-02-01 | 486.22 |
| 2017-01-27 | 490.05 |
| 2017-01-26 | 493.88 |
| 2017-01-25 | 490.05 |
| 2017-01-24 | 474.72 |
| 2017-01-23 | 478.55 |
| 2017-01-20 | 486.22 |
| 2017-01-19 | 497.71 |
| 2017-01-18 | 474.72 |
| 2017-01-17 | 474.72 |
| 2017-01-16 | 474.72 |
| 2017-01-13 | 455.57 |
| 2017-01-12 | 455.57 |
| 2017-01-11 | 478.55 |
| 2017-01-10 | 501.54 |
| 2017-01-09 | 501.54 |
| 2017-01-06 | 501.54 |
| 2017-01-05 | 497.71 |
| 2017-01-04 | 509.21 |
| 2017-01-03 | 516.87 |
| 2016-12-30 | 547.52 |
| 2016-12-29 | 509.21 |
| 2016-12-28 | 516.87 |
| 2016-12-23 | 513.04 |
| 2016-12-22 | 516.87 |
| 2016-12-21 | 536.03 |
| 2016-12-20 | 520.70 |
| 2016-12-19 | 513.04 |
| 2016-12-16 | 524.53 |
| 2016-12-15 | 516.87 |
| 2016-12-14 | 547.52 |
| 2016-12-13 | 547.52 |
| 2016-12-12 | 516.87 |
| 2016-12-09 | 547.52 |
| 2016-12-08 | 551.35 |
| 2016-12-07 | 509.21 |
| 2016-12-06 | 509.21 |
| 2016-12-05 | 528.36 |
| 2016-12-02 | 536.03 |
| 2016-12-01 | 524.53 |
| 2016-11-30 | 532.20 |
| 2016-11-29 | 528.36 |
| 2016-11-28 | 543.69 |
| 2016-11-25 | 543.69 |
| 2016-11-24 | 539.86 |
| 2016-11-23 | 551.35 |
| 2016-11-22 | 524.53 |
| 2016-11-21 | 524.53 |
| 2016-11-18 | 528.36 |
| 2016-11-17 | 562.85 |
| 2016-11-16 | 582.00 |
| 2016-11-15 | 582.00 |
| 2016-11-14 | 520.70 |
| 2016-11-11 | 505.37 |
| 2016-11-10 | 505.37 |
| 2016-11-09 | 421.08 |
| 2016-11-08 | 424.91 |
| 2016-11-07 | 455.57 |
| 2016-11-04 | 417.25 |
| 2016-11-03 | 309.97 |
| 2016-11-02 | 317.63 |
| 2016-11-01 | 332.96 |
| 2016-10-31 | 344.45 |
| 2016-10-28 | 348.28 |
| 2016-10-27 | 336.79 |
| 2016-10-26 | 344.45 |
| 2016-10-25 | 294.64 |
| 2016-10-24 | 317.63 |
| 2016-10-20 | 332.96 |
| 2016-10-19 | 286.98 |
| 2016-10-18 | 290.81 |
| 2016-10-17 | 283.15 |
| 2016-10-14 | 298.47 |
| 2016-10-13 | 286.98 |
| 2016-10-12 | 302.31 |
| 2016-10-11 | 210.35 |
| 2016-10-07 | 168.20 |
| 2016-10-06 | 168.20 |
| 2016-10-05 | 168.20 |
| 2016-10-04 | 168.20 |
| 2016-10-03 | 168.20 |
| 2016-09-30 | 168.20 |
| 2016-09-29 | 160.54 |
| 2016-09-28 | 168.20 |
| 2016-09-27 | 160.54 |
| 2016-09-26 | 168.20 |
| 2016-09-23 | 168.20 |
| 2016-09-22 | 168.20 |
| 2016-09-21 | 168.20 |
| 2016-09-20 | 168.20 |
| 2016-09-19 | 168.20 |
| 2016-09-15 | 168.20 |
| 2016-09-14 | 172.04 |
| 2016-09-13 | 172.04 |
| 2016-09-12 | 172.04 |
| 2016-09-09 | 172.04 |
| 2016-09-08 | 172.04 |
| 2016-09-07 | 172.04 |
| 2016-09-06 | 172.04 |
| 2016-09-05 | 175.87 |
| 2016-09-02 | 175.87 |
| 2016-09-01 | 175.87 |
| 2016-08-31 | 175.87 |
| 2016-08-30 | 168.20 |
| 2016-08-29 | 168.20 |
| 2016-08-26 | 183.53 |
| 2016-08-25 | 179.70 |
| 2016-08-24 | 179.70 |
| 2016-08-23 | 179.70 |
| 2016-08-22 | 183.53 |
| 2016-08-19 | 183.53 |
| 2016-08-18 | 187.36 |
| 2016-08-17 | 187.36 |
| 2016-08-16 | 187.36 |
| 2016-08-15 | 187.36 |
| 2016-08-12 | 183.53 |
| 2016-08-11 | 187.36 |
| 2016-08-10 | 183.53 |
| 2016-08-09 | 191.19 |
| 2016-08-08 | 195.02 |
| 2016-08-05 | 164.37 |
| 2016-08-04 | 168.20 |
| 2016-08-03 | 179.70 |
| 2016-08-01 | 183.53 |
| 2016-07-29 | 187.36 |
| 2016-07-28 | 187.36 |
| 2016-07-27 | 187.36 |
| 2016-07-26 | 187.36 |
| 2016-07-25 | 191.19 |
| 2016-07-22 | 195.02 |
| 2016-07-21 | 206.52 |
| 2016-07-20 | 198.86 |
| 2016-07-19 | 191.19 |
| 2016-07-18 | 191.19 |
| 2016-07-15 | 202.69 |
| 2016-07-14 | 198.86 |
| 2016-07-13 | 198.86 |
| 2016-07-12 | 202.69 |
| 2016-07-11 | 206.52 |
| 2016-07-08 | 195.02 |
| 2016-07-07 | 195.02 |
| 2016-07-06 | 195.02 |
| 2016-07-05 | 191.19 |
| 2016-07-04 | 198.86 |
| 2016-06-30 | 206.52 |
| 2016-06-29 | 206.52 |
| 2016-06-28 | 187.36 |
| 2016-06-27 | 206.52 |
| 2016-06-24 | 206.52 |
| 2016-06-23 | 214.18 |
| 2016-06-22 | 206.52 |
| 2016-06-21 | 198.86 |
| 2016-06-20 | 221.84 |
| 2016-06-17 | 221.84 |
| 2016-06-16 | 206.52 |
| 2016-06-15 | 221.84 |
| 2016-06-14 | 233.34 |
| 2016-06-13 | 241.00 |
| 2016-06-10 | 241.00 |
| 2016-06-08 | 244.83 |
| 2016-06-07 | 244.83 |
| 2016-06-06 | 244.83 |
| 2016-06-03 | 256.33 |
| 2016-06-02 | 263.99 |
| 2016-06-01 | 263.99 |
| 2016-05-31 | 263.99 |
| 2016-05-30 | 263.99 |
| 2016-05-27 | 252.50 |
| 2016-05-26 | 252.50 |
| 2016-05-25 | 260.16 |
| 2016-05-24 | 260.16 |
| 2016-05-23 | 263.99 |
| 2016-05-20 | 252.50 |
| 2016-05-19 | 260.16 |
| 2016-05-18 | 271.65 |
| 2016-05-17 | 283.15 |
| 2016-05-16 | 275.49 |
| 2016-05-13 | 283.15 |
| 2016-05-12 | 309.97 |
| 2016-05-11 | 332.96 |
| 2016-05-10 | 317.63 |
| 2016-05-09 | 306.14 |
| 2016-05-06 | 302.31 |
| 2016-05-05 | 317.63 |
| 2016-05-04 | 355.95 |
| 2016-05-03 | 294.64 |
| 2016-04-29 | 309.97 |
| 2016-04-28 | 332.96 |
| 2016-04-27 | 340.62 |
| 2016-04-26 | 332.96 |
| 2016-04-25 | 355.95 |
| 2016-04-22 | 348.28 |
| 2016-04-21 | 286.98 |
| 2016-04-20 | 321.46 |
| 2016-04-19 | 359.78 |
| 2016-04-18 | 417.25 |
| 2016-04-15 | 263.99 |
| 2016-04-14 | 218.01 |
| 2016-04-13 | 175.87 |
| 2016-04-12 | 179.70 |
| 2016-04-11 | 179.70 |
| 2016-04-08 | 179.70 |
| 2016-04-07 | 183.53 |
| 2016-04-06 | 206.52 |
| 2016-04-05 | 206.52 |
| 2016-04-01 | 206.52 |
| 2016-03-31 | 206.52 |
| 2016-03-30 | 214.18 |
| 2016-03-29 | 214.18 |
| 2016-03-24 | 214.18 |
| 2016-03-23 | 214.18 |
| 2016-03-22 | 214.18 |
| 2016-03-21 | 214.18 |
| 2016-03-18 | 195.02 |
| 2016-03-17 | 195.02 |
| 2016-03-16 | 206.52 |
| 2016-03-15 | 206.52 |
| 2016-03-14 | 191.19 |
| 2016-03-11 | 183.53 |
| 2016-03-10 | 183.53 |
| 2016-03-09 | 191.19 |
| 2016-03-08 | 191.19 |
| 2016-03-07 | 198.86 |
| 2016-03-04 | 195.02 |
| 2016-03-03 | 195.02 |
| 2016-03-02 | 206.52 |
| 2016-03-01 | 195.02 |
| 2016-02-29 | 187.36 |
| 2016-02-26 | 195.02 |
| 2016-02-25 | 195.02 |
| 2016-02-24 | 195.02 |
| 2016-02-23 | 202.69 |
| 2016-02-22 | 206.52 |
| 2016-02-19 | 210.35 |
| 2016-02-18 | 210.35 |
| 2016-02-17 | 218.01 |
| 2016-02-16 | 218.01 |
| 2016-02-15 | 218.01 |
| 2016-02-12 | 218.01 |
| 2016-02-11 | 218.01 |
| 2016-02-05 | 218.01 |
| 2016-02-04 | 218.01 |
| 2016-02-03 | 218.01 |
| 2016-02-02 | 221.84 |
| 2016-02-01 | 221.84 |
| 2016-01-29 | 225.68 |
| 2016-01-28 | 225.68 |
| 2016-01-27 | 214.18 |
| 2016-01-26 | 214.18 |
| 2016-01-25 | 206.52 |
| 2016-01-22 | 221.84 |
| 2016-01-21 | 206.52 |
| 2016-01-20 | 206.52 |
| 2016-01-19 | 233.34 |
| 2016-01-18 | 233.34 |
| 2016-01-15 | 252.50 |
| 2016-01-14 | 256.33 |
| 2016-01-13 | 256.33 |
| 2016-01-12 | 267.82 |
| 2016-01-11 | 263.99 |
| 2016-01-08 | 275.49 |
| 2016-01-07 | 267.82 |
| 2016-01-06 | 283.15 |
| 2016-01-05 | 290.81 |
| 2016-01-04 | 283.15 |
| 2015-12-31 | 283.15 |
| 2015-12-30 | 290.81 |
| 2015-12-29 | 244.83 |
| 2015-12-28 | 244.83 |
| 2015-12-24 | 229.51 |
| 2015-12-23 | 221.84 |
| 2015-12-22 | 241.00 |
| 2015-12-21 | 244.83 |
| 2015-12-18 | 244.83 |
| 2015-12-17 | 256.33 |
| 2015-12-16 | 256.33 |
| 2015-12-15 | 256.33 |
| 2015-12-14 | 275.49 |
| 2015-12-11 | 275.49 |
| 2015-12-10 | 283.15 |
| 2015-12-09 | 260.16 |
| 2015-12-08 | 263.99 |
| 2015-12-07 | 260.16 |
| 2015-12-04 | 275.49 |
| 2015-12-03 | 279.32 |
| 2015-12-02 | 260.16 |
| 2015-12-01 | 260.16 |
| 2015-11-30 | 260.16 |
| 2015-11-27 | 298.47 |
| 2015-11-26 | 325.30 |
| 2015-11-25 | 229.51 |
| 2015-11-24 | 202.69 |
| 2015-11-23 | 206.52 |
| 2015-11-20 | 191.19 |
| 2015-11-19 | 183.53 |
| 2015-11-18 | 172.04 |
| 2015-11-17 | 179.70 |
| 2015-11-16 | 179.70 |
| 2015-11-13 | 187.36 |
| 2015-11-12 | 195.02 |
| 2015-11-11 | 198.86 |
| 2015-11-10 | 187.36 |
| 2015-11-09 | 191.19 |
| 2015-11-06 | 183.53 |
| 2015-11-05 | 168.20 |
| 2015-11-04 | 168.20 |
| 2015-11-03 | 172.04 |
| 2015-11-02 | 172.04 |
| 2015-10-30 | 175.87 |
| 2015-10-29 | 172.04 |
| 2015-10-28 | 175.87 |
| 2015-10-27 | 175.87 |
| 2015-10-26 | 175.87 |
| 2015-10-23 | 160.54 |
| 2015-10-22 | 172.04 |
| 2015-10-20 | 175.87 |
| 2015-10-19 | 172.04 |
| 2015-10-16 | 179.70 |
| 2015-10-15 | 191.19 |
| 2015-10-14 | 191.19 |
| 2015-10-13 | 179.70 |
| 2015-10-12 | 191.19 |
| 2015-10-09 | 202.69 |
| 2015-10-08 | 202.69 |
| 2015-10-07 | 202.69 |
| 2015-10-06 | 198.86 |
| 2015-10-05 | 202.69 |
| 2015-10-02 | 202.69 |
| 2015-09-30 | 195.02 |
| 2015-09-29 | 168.20 |
| 2015-09-25 | 183.53 |
| 2015-09-24 | 183.53 |
| 2015-09-23 | 187.36 |
| 2015-09-22 | 202.69 |
| 2015-09-21 | 202.69 |
| 2015-09-18 | 202.69 |
| 2015-09-17 | 202.69 |
| 2015-09-16 | 210.35 |
| 2015-09-15 | 210.35 |
| 2015-09-14 | 218.01 |
| 2015-09-11 | 218.01 |
| 2015-09-10 | 206.52 |
| 2015-09-09 | 214.18 |
| 2015-09-08 | 172.04 |
| 2015-09-07 | 152.88 |
| 2015-09-04 | 191.19 |
| 2015-09-02 | 191.19 |
| 2015-09-01 | 210.35 |
| 2015-08-31 | 214.18 |
| 2015-08-28 | 214.18 |
| 2015-08-27 | 206.52 |
| 2015-08-26 | 206.52 |
| 2015-08-25 | 191.19 |
| 2015-08-24 | 198.86 |
| 2015-08-21 | 206.52 |
| 2015-08-20 | 233.34 |
| 2015-08-19 | 244.83 |
| 2015-08-18 | 252.50 |
| 2015-08-17 | 256.33 |
| 2015-08-14 | 271.65 |
| 2015-08-13 | 275.49 |
| 2015-08-12 | 275.49 |
| 2015-08-11 | 283.15 |
| 2015-08-10 | 298.47 |
| 2015-08-07 | 294.64 |
| 2015-08-06 | 283.15 |
| 2015-08-05 | 290.81 |
| 2015-08-04 | 283.15 |
| 2015-08-03 | 286.98 |
| 2015-07-31 | 290.81 |
| 2015-07-30 | 309.97 |
| 2015-07-29 | 336.79 |
| 2015-07-28 | 313.80 |
| 2015-07-27 | 283.15 |
| 2015-07-24 | 352.12 |
| 2015-07-23 | 371.27 |
| 2015-07-22 | 359.78 |
| 2015-07-21 | 344.45 |
| 2015-07-20 | 363.61 |
| 2015-07-17 | 382.77 |
| 2015-07-16 | 386.60 |
| 2015-07-15 | 405.76 |
| 2015-07-14 | 436.41 |
| 2015-07-13 | 378.94 |
| 2015-07-10 | 359.78 |
| 2015-07-09 | 294.64 |
| 2015-07-08 | 191.19 |
| 2015-07-07 | 256.33 |
| 2015-07-06 | 275.49 |
| 2015-07-03 | 394.26 |
| 2015-07-02 | 470.89 |
| 2015-06-30 | 497.71 |
| 2015-06-29 | 490.05 |
| 2015-06-26 | 505.37 |
| 2015-06-25 | 528.36 |
| 2015-06-24 | 543.69 |
| 2015-06-23 | 551.35 |
| 2015-06-22 | 509.21 |
| 2015-06-19 | 501.54 |
| 2015-06-18 | 532.20 |
| 2015-06-17 | 536.03 |
| 2015-06-16 | 543.69 |
| 2015-06-15 | 555.18 |
| 2015-06-12 | 574.34 |
| 2015-06-11 | 559.02 |
| 2015-06-10 | 566.68 |
| 2015-06-09 | 543.69 |
| 2015-06-08 | 601.16 |
| 2015-06-05 | 616.49 |
| 2015-06-04 | 635.65 |
| 2015-06-03 | 654.80 |
| 2015-06-02 | 662.47 |
| 2015-06-01 | 666.30 |
| 2015-05-29 | 666.30 |
| 2015-05-28 | 647.14 |
| 2015-05-27 | 662.47 |
| 2015-05-26 | 685.45 |
| 2015-05-22 | 643.31 |
| 2015-05-21 | 647.14 |
| 2015-05-20 | 693.12 |
| 2015-05-19 | 696.95 |
| 2015-05-18 | 700.78 |
| 2015-05-15 | 727.60 |
| 2015-05-14 | 727.60 |
| 2015-05-13 | 773.58 |
| 2015-05-12 | 811.89 |
| 2015-05-11 | 850.21 |
| 2015-05-08 | 819.56 |
| 2015-05-07 | 800.40 |
| 2015-05-06 | 827.22 |
| 2015-05-05 | 877.03 |
| 2015-05-04 | 896.19 |
| 2015-04-30 | 704.61 |
| 2015-04-29 | 650.97 |
| 2015-04-28 | 589.67 |
| 2015-04-27 | 624.15 |
| 2015-04-24 | 620.32 |
| 2015-04-23 | 647.14 |
| 2015-04-22 | 562.85 |
| 2015-04-21 | 509.21 |
| 2015-04-20 | 486.22 |
| 2015-04-17 | 532.20 |
| 2015-04-16 | 474.72 |
| 2015-04-15 | 520.70 |
| 2015-04-14 | 474.72 |
| 2015-04-13 | 417.25 |
| 2015-04-10 | 401.92 |
| 2015-04-09 | 398.09 |
| 2015-04-08 | 386.60 |
| 2015-04-02 | 371.27 |
| 2015-04-01 | 363.61 |
| 2015-03-31 | 352.12 |
| 2015-03-30 | 367.44 |
| 2015-03-27 | 340.62 |
| 2015-03-26 | 355.95 |
| 2015-03-25 | 375.10 |
| 2015-03-24 | 378.94 |
| 2015-03-23 | 390.43 |
| 2015-03-20 | 497.71 |
| 2015-03-19 | 401.92 |
| 2015-03-18 | 382.77 |
| 2015-03-17 | 390.43 |
| 2015-03-16 | 394.26 |
| 2015-03-13 | 398.09 |
| 2015-03-12 | 382.77 |
| 2015-03-11 | 390.43 |
| 2015-03-10 | 394.26 |
| 2015-03-09 | 394.26 |
| 2015-03-06 | 398.09 |
| 2015-03-05 | 398.09 |
| 2015-03-04 | 394.26 |
| 2015-03-03 | 382.77 |
| 2015-03-02 | 390.43 |
| 2015-02-27 | 401.92 |
| 2015-02-26 | 390.43 |
| 2015-02-25 | 401.92 |
| 2015-02-24 | 394.26 |
| 2015-02-23 | 401.92 |
| 2015-02-18 | 401.92 |
| 2015-02-17 | 382.77 |
| 2015-02-16 | 371.27 |
| 2015-02-13 | 378.94 |
| 2015-02-12 | 378.94 |
| 2015-02-11 | 390.43 |
| 2015-02-10 | 390.43 |
| 2015-02-09 | 386.60 |
| 2015-02-06 | 394.26 |
| 2015-02-05 | 398.09 |
| 2015-02-04 | 382.77 |
| 2015-02-03 | 401.92 |
| 2015-02-02 | 386.60 |
| 2015-01-30 | 398.09 |
| 2015-01-29 | 401.92 |
| 2015-01-28 | 394.26 |
| 2015-01-27 | 394.26 |
| 2015-01-26 | 398.09 |
| 2015-01-23 | 390.43 |
| 2015-01-22 | 398.09 |
| 2015-01-21 | 394.26 |
| 2015-01-20 | 386.60 |
| 2015-01-19 | 398.09 |
| 2015-01-16 | 401.92 |
| 2015-01-15 | 398.09 |
| 2015-01-14 | 398.09 |
| 2015-01-13 | 405.76 |
| 2015-01-12 | 409.59 |
| 2015-01-09 | 398.09 |
| 2015-01-08 | 386.60 |
| 2015-01-07 | 390.43 |
| 2015-01-06 | 386.60 |
| 2015-01-05 | 390.43 |
| 2015-01-02 | 405.76 |
| 2014-12-31 | 421.08 |
| 2014-12-30 | 401.92 |
| 2014-12-29 | 394.26 |
| 2014-12-24 | 413.42 |
| 2014-12-23 | 382.77 |
| 2014-12-22 | 398.09 |
| 2014-12-19 | 413.42 |
| 2014-12-18 | 398.09 |
| 2014-12-17 | 413.42 |
| 2014-12-16 | 413.42 |
| 2014-12-15 | 417.25 |
| 2014-12-12 | 417.25 |
| 2014-12-11 | 390.43 |
| 2014-12-10 | 394.26 |
| 2014-12-09 | 390.43 |
| 2014-12-08 | 405.76 |
| 2014-12-05 | 428.75 |
| 2014-12-04 | 444.07 |
| 2014-12-03 | 428.75 |
| 2014-12-02 | 447.90 |
| 2014-12-01 | 436.41 |
| 2014-11-28 | 467.06 |
| 2014-11-27 | 474.72 |
| 2014-11-26 | 467.06 |
| 2014-11-25 | 478.55 |
| 2014-11-24 | 470.89 |
| 2014-11-21 | 493.88 |
| 2014-11-20 | 474.72 |
| 2014-11-19 | 474.72 |
| 2014-11-18 | 467.06 |
| 2014-11-17 | 467.06 |
| 2014-11-14 | 482.39 |
| 2014-11-13 | 486.22 |
| 2014-11-12 | 470.89 |
| 2014-11-11 | 493.88 |
| 2014-11-10 | 455.57 |
| 2014-11-07 | 467.06 |
| 2014-11-06 | 486.22 |
| 2014-11-05 | 482.39 |
| 2014-11-04 | 459.40 |
| 2014-11-03 | 474.72 |
| 2014-10-31 | 505.37 |
| 2014-10-30 | 493.88 |
| 2014-10-29 | 551.35 |
| 2014-10-28 | 463.23 |
| 2014-10-27 | 459.40 |
| 2014-10-24 | 490.05 |
| 2014-10-23 | 497.71 |
| 2014-10-22 | 524.53 |
| 2014-10-21 | 543.69 |
| 2014-10-20 | 513.04 |
| 2014-10-17 | 562.85 |
| 2014-10-16 | 559.02 |
| 2014-10-15 | 582.00 |
| 2014-10-14 | 585.84 |
| 2014-10-13 | 624.15 |
| 2014-10-10 | 647.14 |
| 2014-10-09 | 681.62 |
| 2014-10-08 | 639.48 |
| 2014-10-07 | 708.44 |
| 2014-10-06 | 696.95 |
| 2014-10-03 | 547.52 |
| 2014-09-30 | 478.55 |
| 2014-09-29 | 547.52 |
| 2014-09-26 | 612.66 |
| 2014-09-25 | 608.83 |
| 2014-09-24 | 624.15 |
| 2014-09-23 | 635.65 |
| 2014-09-22 | 643.31 |
| 2014-09-19 | 654.80 |
| 2014-09-18 | 658.63 |
| 2014-09-17 | 735.26 |
| 2014-09-16 | 800.40 |
| 2014-09-15 | 896.19 |
| 2014-09-12 | 934.50 |
| 2014-09-11 | 896.19 |
| 2014-09-10 | 946.00 |
| 2014-09-08 | 1,003.47 |
| 2014-09-05 | 1,080.10 |
| 2014-09-04 | 1,118.41 |
| 2014-09-03 | 1,241.02 |
| 2014-09-02 | 634.88 |
| 2014-09-01 | 650.97 |
| 2014-08-29 | 664.76 |
| 2014-08-28 | 643.31 |
| 2014-08-27 | 644.07 |
| 2014-08-26 | 681.62 |
| 2014-08-25 | 555.95 |
| 2014-08-22 | 649.44 |
| 2014-08-21 | 681.62 |
| 2014-08-20 | 719.94 |
| 2014-08-19 | 752.89 |
| 2014-08-18 | 765.64 |
| 2014-08-15 | 733.77 |
| 2014-08-14 | 722.29 |
| 2014-08-13 | 713.37 |
| 2014-08-12 | 810.26 |
| 2014-08-11 | 856.15 |
| 2014-08-08 | 539.99 |
| 2014-08-07 | 297.76 |
| 2014-08-06 | 296.48 |
| 2014-08-05 | 296.48 |
| 2014-08-04 | 296.48 |
| 2014-08-01 | 298.40 |
| 2014-07-31 | 298.40 |
| 2014-07-30 | 232.10 |
| 2014-07-29 | 232.10 |
| 2014-07-28 | 231.47 |
| 2014-07-25 | 231.47 |
| 2014-07-24 | 231.47 |
| 2014-07-23 | 231.47 |
| 2014-07-22 | 218.72 |
| 2014-07-21 | 218.72 |
| 2014-07-18 | 218.72 |
| 2014-07-17 | 218.72 |
| 2014-07-16 | 218.08 |
| 2014-07-15 | 218.08 |
| 2014-07-14 | 218.08 |
| 2014-07-11 | 218.08 |
| 2014-07-10 | 212.98 |
| 2014-07-09 | 212.98 |
| 2014-07-08 | 213.62 |
| 2014-07-07 | 219.99 |
| 2014-07-04 | 219.99 |
| 2014-07-03 | 219.99 |
| 2014-07-02 | 219.99 |
| 2014-06-30 | 219.99 |
| 2014-06-27 | 219.99 |
| 2014-06-26 | 219.99 |
| 2014-06-25 | 213.62 |
| 2014-06-24 | 213.62 |
| 2014-06-23 | 213.62 |
| 2014-06-20 | 218.72 |
| 2014-06-19 | 218.72 |
| 2014-06-18 | 266.53 |
| 2014-06-17 | 243.58 |
| 2014-06-16 | 231.47 |
| 2014-06-13 | 225.09 |
| 2014-06-12 | 205.97 |
| 2014-06-11 | 203.42 |
| 2014-06-10 | 203.42 |
| 2014-06-09 | 203.42 |
| 2014-06-06 | 203.42 |
| 2014-06-05 | 203.42 |
| 2014-06-04 | 203.42 |
| 2014-06-03 | 193.22 |
| 2014-05-30 | 200.23 |
| 2014-05-29 | 206.61 |
| 2014-05-28 | 211.07 |
| 2014-05-27 | 218.72 |
| 2014-05-26 | 223.82 |
| 2014-05-23 | 232.10 |
| 2014-05-22 | 232.10 |
| 2014-05-21 | 237.84 |
| 2014-05-20 | 241.03 |
| 2014-05-19 | 247.40 |
| 2014-05-16 | 237.20 |
| 2014-05-15 | 237.20 |
| 2014-05-14 | 241.03 |
| 2014-05-13 | 238.48 |
| 2014-05-12 | 238.48 |
| 2014-05-09 | 263.34 |
| 2014-05-08 | 273.54 |
| 2014-05-07 | 277.36 |
| 2014-05-05 | 281.19 |
| 2014-05-02 | 282.46 |
| 2014-04-30 | 282.46 |
| 2014-04-29 | 282.46 |
| 2014-04-28 | 282.46 |
| 2014-04-25 | 282.46 |
| 2014-04-24 | 282.46 |
| 2014-04-23 | 285.01 |
| 2014-04-22 | 285.65 |
| 2014-04-17 | 285.01 |
| 2014-04-16 | 282.46 |
| 2014-04-15 | 282.46 |
| 2014-04-14 | 282.46 |
| 2014-04-11 | 282.46 |
| 2014-04-10 | 283.74 |
| 2014-04-09 | 282.46 |
| 2014-04-08 | 284.37 |
| 2014-04-07 | 284.37 |
| 2014-04-04 | 283.74 |
| 2014-04-03 | 286.29 |
| 2014-04-02 | 282.46 |
| 2014-04-01 | 282.46 |
| 2014-03-31 | 282.46 |
| 2014-03-28 | 286.92 |
| 2014-03-27 | 282.46 |
| 2014-03-26 | 283.10 |
| 2014-03-25 | 282.46 |
| 2014-03-24 | 282.46 |
| 2014-03-21 | 282.46 |
| 2014-03-20 | 282.46 |
| 2014-03-19 | 282.46 |
| 2014-03-18 | 286.29 |
| 2014-03-17 | 250.59 |
| 2014-03-14 | 228.92 |
| 2014-03-13 | 232.74 |
| 2014-03-12 | 247.40 |
| 2014-03-11 | 256.96 |
| 2014-03-10 | 256.33 |
| 2014-03-07 | 237.84 |
| 2014-03-06 | 241.03 |
| 2014-03-05 | 225.09 |
| 2014-03-04 | 227.64 |
| 2014-03-03 | 227.64 |
| 2014-02-28 | 230.83 |
| 2014-02-27 | 232.10 |
| 2014-02-26 | 237.20 |
| 2014-02-25 | 237.20 |
| 2014-02-24 | 242.30 |
| 2014-02-21 | 239.75 |
| 2014-02-20 | 228.28 |
| 2014-02-19 | 230.83 |
| 2014-02-18 | 229.55 |
| 2014-02-17 | 228.92 |
| 2014-02-14 | 228.92 |
| 2014-02-13 | 207.88 |
| 2014-02-12 | 207.88 |
| 2014-02-11 | 207.24 |
| 2014-02-10 | 209.79 |
| 2014-02-07 | 213.62 |
| 2014-02-06 | 213.62 |
| 2014-02-05 | 217.44 |
| 2014-02-04 | 218.72 |
| 2014-01-30 | 218.72 |
| 2014-01-29 | 193.86 |
| 2014-01-28 | 193.22 |
| 2014-01-27 | 170.27 |
| 2014-01-24 | 172.82 |
| 2014-01-23 | 176.01 |
| 2014-01-22 | 173.46 |
| 2014-01-21 | 194.50 |
| 2014-01-20 | 239.75 |
| 2014-01-17 | 218.72 |
| 2014-01-16 | 177.92 |
| 2014-01-15 | 187.48 |
| 2014-01-14 | 135.85 |
| 2014-01-13 | 123.10 |
| 2014-01-10 | 110.35 |
| 2014-01-09 | 116.73 |
| 2014-01-08 | 109.08 |
| 2014-01-07 | 98.88 |
| 2014-01-06 | 103.98 |
| 2014-01-03 | 103.98 |
| 2014-01-02 | 109.72 |
| 2013-12-31 | 112.90 |
| 2013-12-30 | 116.09 |
| 2013-12-27 | 117.37 |
| 2013-12-24 | 107.17 |
| 2013-12-23 | 107.80 |
| 2013-12-20 | 107.80 |
| 2013-12-19 | 115.45 |
| 2013-12-18 | 107.17 |
| 2013-12-17 | 87.41 |
| 2013-12-16 | 89.32 |
| 2013-12-13 | 95.06 |
| 2013-12-12 | 112.90 |
| 2013-12-11 | 130.11 |
| 2013-12-10 | 122.47 |
| 2013-12-09 | 116.73 |
| 2013-12-06 | 120.55 |
| 2013-12-05 | 115.45 |
| 2013-12-04 | 95.69 |
| 2013-12-03 | 91.23 |
| 2013-12-02 | 78.48 |
| 2013-11-29 | 78.48 |
| 2013-11-28 | 80.39 |
| 2013-11-27 | 79.76 |
| 2013-11-26 | 77.84 |
| 2013-11-25 | 75.29 |
| 2013-11-22 | 75.93 |
| 2013-11-21 | 69.56 |
| 2013-11-20 | 69.56 |
| 2013-11-19 | 73.38 |
| 2013-11-18 | 61.91 |
| 2013-11-15 | 49.16 |
| 2013-11-14 | 48.52 |
| 2013-11-13 | 47.89 |
| 2013-11-12 | 47.89 |
| 2013-11-11 | 52.35 |
| 2013-11-08 | 52.98 |
| 2013-11-07 | 58.08 |
| 2013-11-06 | 55.53 |
| 2013-11-05 | 56.81 |
| 2013-11-04 | 54.90 |
| 2013-11-01 | 58.08 |
| 2013-10-31 | 44.06 |
| 2013-10-30 | 49.80 |
| 2013-10-29 | 45.34 |
| 2013-10-28 | 52.35 |
| 2013-10-25 | 51.07 |
| 2013-10-24 | 47.89 |
| 2013-10-23 | 47.89 |
| 2013-10-22 | 43.42 |
| 2013-10-21 | 51.07 |
| 2013-10-18 | 49.80 |
| 2013-10-17 | 54.26 |
| 2013-10-16 | 56.81 |
| 2013-10-15 | 57.45 |
| 2013-10-11 | 38.96 |
| 2013-10-10 | 28.12 |
| 2013-10-09 | 25.57 |
| 2013-10-08 | 25.57 |
| 2013-10-07 | 25.57 |
| 2013-10-04 | 25.57 |
| 2013-10-03 | 24.30 |
| 2013-10-02 | 24.30 |
| 2013-09-30 | 21.11 |
| 2013-09-27 | 27.49 |
| 2013-09-26 | 14.74 |
| 2013-09-25 | 1.99 |
| 2013-09-24 | -0.56 |
| 2013-09-23 | -0.56 |
| 2013-09-19 | -0.56 |
| 2013-09-18 | -0.56 |
| 2013-09-17 | -3.11 |
| 2013-09-16 | -3.11 |
| 2013-09-13 | 0.71 |
| 2013-09-12 | -0.56 |
| 2013-09-11 | -0.56 |
| 2013-09-10 | -0.56 |
| 2013-09-09 | -1.20 |
| 2013-09-06 | -4.38 |
| 2013-09-05 | -3.11 |
| 2013-09-04 | -0.56 |
| 2013-09-03 | 0.71 |
| 2013-09-02 | -4.38 |
| 2013-08-30 | -1.20 |
| 2013-08-29 | 0.71 |
| 2013-08-28 | 5.18 |
| 2013-08-27 | -3.11 |
| 2013-08-26 | -4.38 |
| 2013-08-23 | -3.75 |
| 2013-08-22 | -2.47 |
| 2013-08-21 | -18.41 |
| 2013-08-20 | -18.41 |
| 2013-08-19 | -18.41 |
| 2013-08-16 | -18.41 |
| 2013-08-15 | -18.41 |
| 2013-08-13 | -18.41 |
| 2013-08-12 | -29.88 |
| 2013-08-09 | -36.26 |
| 2013-08-08 | -38.17 |
| 2013-08-07 | -36.26 |
| 2013-08-06 | -36.89 |
| 2013-08-05 | -41.36 |
| 2013-08-02 | -41.99 |
| 2013-08-01 | -47.09 |
| 2013-07-31 | -47.09 |
| 2013-07-30 | -45.18 |
| 2013-07-29 | -49.01 |
| 2013-07-26 | -49.01 |
| 2013-07-25 | -54.10 |
| 2013-07-24 | -53.47 |
| 2013-07-23 | -52.83 |
| 2013-07-22 | -52.83 |
| 2013-07-19 | -52.83 |
| 2013-07-18 | -52.83 |
| 2013-07-17 | -52.83 |
| 2013-07-16 | -52.83 |
| 2013-07-15 | -51.55 |
| 2013-07-12 | -51.55 |
| 2013-07-11 | -51.55 |
| 2013-07-10 | -53.47 |
| 2013-07-09 | -54.10 |
| 2013-07-08 | -53.47 |
| 2013-07-05 | -53.47 |
| 2013-07-04 | -53.47 |
| 2013-07-03 | -53.47 |
| 2013-07-02 | -53.47 |
| 2013-06-28 | -52.83 |
| 2013-06-27 | -49.64 |
| 2013-06-26 | -49.64 |
| 2013-06-25 | -52.83 |
| 2013-06-24 | -50.92 |
| 2013-06-21 | -47.09 |
| 2013-06-20 | -47.09 |
| 2013-06-19 | -46.46 |
| 2013-06-18 | -43.91 |
| 2013-06-17 | -44.54 |
| 2013-06-14 | -45.82 |
| 2013-06-13 | -46.46 |
| 2013-06-11 | -47.73 |
| 2013-06-10 | -47.73 |
| 2013-06-07 | -49.01 |
| 2013-06-06 | -49.01 |
| 2013-06-05 | -47.73 |
| 2013-06-04 | -47.73 |
| 2013-06-03 | -50.28 |
| 2013-05-31 | -47.09 |
| 2013-05-30 | -47.09 |
| 2013-05-29 | -48.37 |
| 2013-05-28 | -48.37 |
| 2013-05-27 | -48.37 |
| 2013-05-24 | -48.37 |
| 2013-05-23 | -48.37 |
| 2013-05-22 | -47.73 |
| 2013-05-21 | -46.46 |
| 2013-05-20 | -45.82 |
| 2013-05-16 | -46.46 |
| 2013-05-15 | -45.18 |
| 2013-05-14 | -46.46 |
| 2013-05-13 | -49.64 |
| 2013-05-10 | -51.55 |
| 2013-05-09 | -53.47 |
| 2013-05-08 | -52.83 |
| 2013-05-07 | -52.19 |
| 2013-05-06 | -52.19 |
| 2013-05-03 | -52.19 |
| 2013-05-02 | -52.19 |
| 2013-04-30 | -52.19 |
| 2013-04-29 | -50.92 |
| 2013-04-26 | -51.55 |
| 2013-04-25 | -50.28 |
| 2013-04-24 | -49.64 |
| 2013-04-23 | -49.64 |
| 2013-04-22 | -49.64 |
| 2013-04-19 | -49.64 |
| 2013-04-18 | -51.55 |
| 2013-04-17 | -51.55 |
| 2013-04-16 | -50.92 |
| 2013-04-15 | -49.64 |
| 2013-04-12 | -50.92 |
| 2013-04-11 | -49.01 |
| 2013-04-10 | -52.19 |
| 2013-04-09 | -49.01 |
| 2013-04-08 | -50.92 |
| 2013-04-05 | -52.83 |
| 2013-04-03 | -55.38 |
| 2013-04-02 | -57.93 |
| 2013-03-28 | -58.57 |
| 2013-03-27 | -57.93 |
| 2013-03-26 | -57.29 |
| 2013-03-25 | -57.29 |
| 2013-03-22 | -57.29 |
| 2013-03-21 | -56.65 |
| 2013-03-20 | -58.57 |
| 2013-03-19 | -58.57 |
| 2013-03-18 | -57.29 |
| 2013-03-15 | -55.38 |
| 2013-03-14 | -56.02 |
| 2013-03-13 | -54.74 |
| 2013-03-12 | -57.93 |
| 2013-03-11 | -56.02 |
| 2013-03-08 | -55.38 |
| 2013-03-07 | -51.55 |
| 2013-03-06 | -49.64 |
| 2013-03-05 | -49.01 |
| 2013-03-04 | -50.28 |
| 2013-03-01 | -49.64 |
| 2013-02-28 | -49.64 |
| 2013-02-27 | -51.55 |
| 2013-02-26 | -50.92 |
| 2013-02-25 | -50.28 |
| 2013-02-22 | -50.92 |
| 2013-02-21 | -49.64 |
| 2013-02-20 | -49.01 |
| 2013-02-19 | -49.01 |
| 2013-02-18 | -45.82 |
| 2013-02-15 | -46.46 |
| 2013-02-14 | -45.82 |
| 2013-02-08 | -45.18 |
| 2013-02-07 | -36.89 |
| 2013-02-06 | -34.34 |
| 2013-02-05 | -18.41 |
| 2013-02-04 | -17.13 |
| 2013-02-01 | -18.41 |
| 2013-01-31 | -15.86 |
| 2013-01-30 | -12.67 |
| 2013-01-29 | -8.85 |
| 2013-01-28 | -10.76 |
| 2013-01-25 | -13.31 |
| 2013-01-24 | -13.95 |
| 2013-01-23 | -19.68 |
| 2013-01-22 | -20.32 |
| 2013-01-21 | -19.05 |
| 2013-01-18 | -23.51 |
| 2013-01-17 | -24.78 |
| 2013-01-16 | -24.15 |
| 2013-01-15 | -20.32 |
| 2013-01-14 | -15.86 |
| 2013-01-11 | -7.57 |
| 2013-01-10 | -3.75 |
| 2013-01-09 | -1.83 |
| 2013-01-08 | -0.56 |
| 2013-01-07 | 0.08 |
| 2013-01-04 | -6.30 |
| 2013-01-03 | -5.81 |
| 2013-01-02 | -5.33 |
| 2012-12-31 | -4.85 |
| 2012-12-28 | -4.85 |
| 2012-12-27 | -6.30 |
| 2012-12-24 | -5.33 |
| 2012-12-21 | -5.33 |
| 2012-12-20 | -5.33 |
| 2012-12-19 | -4.85 |
| 2012-12-18 | -5.33 |
| 2012-12-17 | -5.81 |
| 2012-12-14 | -5.81 |
| 2012-12-13 | -5.33 |
| 2012-12-12 | -4.85 |
| 2012-12-11 | -5.81 |
| 2012-12-10 | -5.81 |
| 2012-12-07 | -4.36 |
| 2012-12-06 | -9.68 |
| 2012-12-05 | -9.68 |
| 2012-12-04 | -9.68 |
| 2012-12-03 | -10.64 |
| 2012-11-30 | -10.64 |
| 2012-11-29 | -13.06 |
| 2012-11-28 | -13.06 |
| 2012-11-27 | -12.58 |
| 2012-11-26 | -12.58 |
| 2012-11-23 | -14.99 |
| 2012-11-22 | -15.47 |
| 2012-11-21 | -12.58 |
| 2012-11-20 | -5.33 |
| 2012-11-19 | -2.92 |
| 2012-11-16 | -5.33 |
| 2012-11-15 | -4.85 |
| 2012-11-14 | -4.36 |
| 2012-11-13 | -7.26 |
| 2012-11-12 | -8.71 |
| 2012-11-09 | -5.33 |
| 2012-11-08 | -4.36 |
| 2012-11-07 | -4.36 |
| 2012-11-06 | -2.92 |
| 2012-11-05 | -2.92 |
| 2012-11-02 | -1.95 |
| 2012-11-01 | -2.43 |
| 2012-10-31 | -5.33 |
| 2012-10-30 | -5.33 |
| 2012-10-29 | -2.43 |
| 2012-10-26 | -10.16 |
| 2012-10-25 | -9.19 |
| 2012-10-24 | -10.16 |
| 2012-10-22 | -12.09 |
| 2012-10-19 | -14.99 |
| 2012-10-18 | -21.75 |
| 2012-10-17 | -32.38 |
| 2012-10-16 | -39.14 |
| 2012-10-15 | -38.18 |
| 2012-10-12 | -36.24 |
| 2012-10-11 | -33.35 |
| 2012-10-10 | -33.35 |
| 2012-10-09 | -35.28 |
| 2012-10-08 | -32.38 |
| 2012-10-05 | -26.58 |
| 2012-10-04 | -25.62 |
| 2012-10-03 | -19.82 |
| 2012-09-28 | -18.86 |
| 2012-09-27 | -21.75 |
| 2012-09-26 | -20.79 |
| 2012-09-25 | -18.86 |
| 2012-09-24 | -9.19 |
| 2012-09-21 | -7.26 |
| 2012-09-20 | -5.33 |
| 2012-09-19 | -4.36 |
| 2012-09-18 | -5.33 |
| 2012-09-17 | -5.33 |
| 2012-09-14 | -3.40 |
| 2012-09-13 | -2.43 |
| 2012-09-12 | -1.47 |
| 2012-09-11 | -2.43 |
| 2012-09-10 | -2.43 |
| 2012-09-07 | -4.36 |
| 2012-09-06 | -4.36 |
| 2012-09-05 | -4.36 |
| 2012-09-04 | 1.43 |
| 2012-09-03 | 6.26 |
| 2012-08-31 | 5.30 |
| 2012-08-30 | 5.30 |
| 2012-08-29 | 7.23 |
| 2012-08-28 | 4.33 |
| 2012-08-27 | 4.33 |
| 2012-08-24 | 7.23 |
| 2012-08-23 | 5.30 |
| 2012-08-22 | 2.40 |
| 2012-08-21 | 3.36 |
| 2012-08-20 | 2.40 |
| 2012-08-17 | 2.40 |
| 2012-08-16 | 2.40 |
| 2012-08-15 | -0.50 |
| 2012-08-14 | -0.50 |
| 2012-08-13 | 1.43 |
| 2012-08-10 | 3.36 |
| 2012-08-09 | 4.33 |
| 2012-08-08 | 6.26 |
| 2012-08-07 | 7.23 |
| 2012-08-06 | 4.33 |
| 2012-08-03 | 6.26 |
| 2012-08-02 | 2.40 |
| 2012-08-01 | 4.33 |
| 2012-07-31 | 7.23 |
| 2012-07-30 | 0.47 |
| 2012-07-27 | -1.47 |
| 2012-07-26 | -4.36 |
| 2012-07-25 | 0.47 |
| 2012-07-24 | 5.30 |
| 2012-07-23 | -4.36 |
| 2012-07-20 | -11.13 |
| 2012-07-19 | -21.75 |
| 2012-07-18 | -32.38 |
| 2012-07-17 | -31.41 |
| 2012-07-16 | -32.38 |
| 2012-07-13 | -32.38 |
| 2012-07-12 | -32.38 |
| 2012-07-11 | -30.45 |
| 2012-07-10 | -31.41 |
| 2012-07-09 | -32.38 |
| 2012-07-06 | -33.35 |
| 2012-07-05 | -38.18 |
| 2012-07-04 | -43.97 |
| 2012-07-03 | -46.87 |
| 2012-06-29 | -35.28 |
| 2012-06-28 | -34.31 |
| 2012-06-27 | -31.41 |
| 2012-06-26 | -32.38 |
| 2012-06-25 | -38.18 |
| 2012-06-22 | -32.38 |
| 2012-06-21 | -20.79 |
| 2012-06-20 | -17.89 |
| 2012-06-19 | -16.92 |
| 2012-06-18 | -26.58 |
| 2012-06-15 | -28.52 |
| 2012-06-14 | -28.52 |
| 2012-06-13 | -43.01 |
| 2012-06-12 | -41.07 |
| 2012-06-11 | -38.18 |
| 2012-06-08 | -52.67 |
| 2012-06-07 | -50.73 |
| 2012-06-06 | -51.70 |
| 2012-06-05 | -47.84 |
| 2012-06-04 | -45.90 |
| 2012-06-01 | -41.07 |
| 2012-05-31 | -39.14 |
| 2012-05-30 | -42.04 |
| 2012-05-29 | -42.04 |
| 2012-05-28 | -44.94 |
| 2012-05-25 | -46.87 |
| 2012-05-24 | -53.63 |
| 2012-05-23 | -51.70 |
| 2012-05-22 | -52.67 |
| 2012-05-21 | -54.60 |
| 2012-05-18 | -56.53 |
| 2012-05-17 | -56.53 |
| 2012-05-16 | -56.53 |
| 2012-05-15 | -56.53 |
| 2012-05-14 | -55.56 |
| 2012-05-11 | -56.53 |
| 2012-05-10 | -54.60 |
| 2012-05-09 | -57.50 |
| 2012-05-08 | -51.70 |
| 2012-05-07 | -59.43 |
| 2012-05-04 | -40.11 |
| 2012-05-03 | -25.62 |
| 2012-05-02 | -21.75 |
| 2012-04-30 | 6.26 |
| 2012-04-27 | 31.38 |
| 2012-04-26 | 43.94 |
| 2012-04-25 | 43.94 |
| 2012-04-24 | 43.94 |
| 2012-04-23 | 47.80 |
| 2012-04-20 | 45.87 |
| 2012-04-19 | 43.94 |
| 2012-04-18 | 29.45 |
| 2012-04-17 | 27.51 |
| 2012-04-16 | 26.55 |
| 2012-04-13 | 26.55 |
| 2012-04-12 | 27.51 |
| 2012-04-11 | 24.62 |
| 2012-04-10 | 24.62 |
| 2012-04-05 | 24.62 |
| 2012-04-03 | 21.72 |
| 2012-04-02 | 13.99 |
| 2012-03-30 | 12.06 |
| 2012-03-29 | 13.02 |
| 2012-03-28 | 14.96 |
| 2012-03-27 | 10.13 |
| 2012-03-26 | 9.16 |
| 2012-03-23 | 10.13 |
| 2012-03-22 | 10.13 |
| 2012-03-21 | 10.77 |
| 2012-03-20 | 37.69 |
| 2012-03-19 | -3.85 |
| 2012-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy