Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0187 % |
|---|---|
| 2025-11-07 | 177.65 |
| 2025-11-06 | 181.76 |
| 2025-11-05 | 175.88 |
| 2025-11-04 | 174.12 |
| 2025-11-03 | 178.82 |
| 2025-10-31 | 174.12 |
| 2025-10-30 | 178.24 |
| 2025-10-28 | 177.06 |
| 2025-10-27 | 177.65 |
| 2025-10-24 | 178.82 |
| 2025-10-23 | 182.94 |
| 2025-10-22 | 176.47 |
| 2025-10-21 | 173.53 |
| 2025-10-20 | 171.76 |
| 2025-10-17 | 167.06 |
| 2025-10-16 | 177.65 |
| 2025-10-15 | 178.82 |
| 2025-10-14 | 171.18 |
| 2025-10-13 | 177.65 |
| 2025-10-10 | 185.88 |
| 2025-10-09 | 191.18 |
| 2025-10-08 | 188.24 |
| 2025-10-06 | 191.18 |
| 2025-10-03 | 193.53 |
| 2025-10-02 | 187.65 |
| 2025-09-30 | 192.94 |
| 2025-09-29 | 194.71 |
| 2025-09-26 | 185.88 |
| 2025-09-25 | 197.06 |
| 2025-09-24 | 200.59 |
| 2025-09-23 | 210.00 |
| 2025-09-22 | 205.88 |
| 2025-09-19 | 196.47 |
| 2025-09-18 | 206.47 |
| 2025-09-17 | 184.12 |
| 2025-09-16 | 181.76 |
| 2025-09-15 | 177.65 |
| 2025-09-12 | 176.47 |
| 2025-09-11 | 180.00 |
| 2025-09-10 | 174.12 |
| 2025-09-09 | 178.82 |
| 2025-09-08 | 180.59 |
| 2025-09-05 | 177.65 |
| 2025-09-04 | 170.00 |
| 2025-09-03 | 173.53 |
| 2025-09-02 | 182.94 |
| 2025-09-01 | 187.65 |
| 2025-08-29 | 187.65 |
| 2025-08-28 | 186.47 |
| 2025-08-27 | 191.18 |
| 2025-08-26 | 208.82 |
| 2025-08-25 | 210.59 |
| 2025-08-22 | 208.82 |
| 2025-08-21 | 208.24 |
| 2025-08-20 | 208.24 |
| 2025-08-19 | 221.76 |
| 2025-08-18 | 228.82 |
| 2025-08-15 | 242.94 |
| 2025-08-14 | 211.76 |
| 2025-08-13 | 211.18 |
| 2025-08-12 | 205.88 |
| 2025-08-11 | 216.47 |
| 2025-08-08 | 210.59 |
| 2025-08-07 | 227.06 |
| 2025-08-06 | 227.65 |
| 2025-08-05 | 222.35 |
| 2025-08-04 | 224.71 |
| 2025-08-01 | 212.94 |
| 2025-07-31 | 208.82 |
| 2025-07-30 | 207.06 |
| 2025-07-29 | 208.82 |
| 2025-07-28 | 210.59 |
| 2025-07-25 | 220.00 |
| 2025-07-24 | 227.65 |
| 2025-07-23 | 225.29 |
| 2025-07-22 | 231.18 |
| 2025-07-21 | 226.47 |
| 2025-07-18 | 210.00 |
| 2025-07-17 | 211.18 |
| 2025-07-16 | 204.12 |
| 2025-07-15 | 197.65 |
| 2025-07-14 | 224.71 |
| 2025-07-11 | 208.82 |
| 2025-07-10 | 202.35 |
| 2025-07-09 | 178.24 |
| 2025-07-08 | 174.71 |
| 2025-07-07 | 171.76 |
| 2025-07-04 | 174.12 |
| 2025-07-03 | 184.71 |
| 2025-07-02 | 178.82 |
| 2025-06-30 | 164.71 |
| 2025-06-27 | 160.59 |
| 2025-06-26 | 161.18 |
| 2025-06-25 | 165.29 |
| 2025-06-24 | 164.12 |
| 2025-06-23 | 148.82 |
| 2025-06-20 | 148.24 |
| 2025-06-19 | 156.47 |
| 2025-06-18 | 167.65 |
| 2025-06-17 | 175.88 |
| 2025-06-16 | 160.00 |
| 2025-06-13 | 154.12 |
| 2025-06-12 | 152.35 |
| 2025-06-11 | 155.29 |
| 2025-06-10 | 148.24 |
| 2025-06-09 | 154.12 |
| 2025-06-06 | 152.35 |
| 2025-06-05 | 155.29 |
| 2025-06-04 | 153.53 |
| 2025-06-03 | 147.65 |
| 2025-06-02 | 144.71 |
| 2025-05-30 | 150.00 |
| 2025-05-29 | 160.00 |
| 2025-05-28 | 156.47 |
| 2025-05-27 | 162.35 |
| 2025-05-26 | 165.29 |
| 2025-05-23 | 162.35 |
| 2025-05-22 | 159.41 |
| 2025-05-21 | 163.53 |
| 2025-05-20 | 173.53 |
| 2025-05-19 | 155.29 |
| 2025-05-16 | 155.29 |
| 2025-05-15 | 152.35 |
| 2025-05-14 | 158.82 |
| 2025-05-13 | 159.41 |
| 2025-05-12 | 165.88 |
| 2025-05-09 | 152.35 |
| 2025-05-08 | 162.35 |
| 2025-05-07 | 162.94 |
| 2025-05-06 | 159.41 |
| 2025-05-02 | 141.76 |
| 2025-04-30 | 144.12 |
| 2025-04-29 | 147.06 |
| 2025-04-28 | 141.76 |
| 2025-04-25 | 153.53 |
| 2025-04-24 | 165.88 |
| 2025-04-23 | 178.24 |
| 2025-04-22 | 141.76 |
| 2025-04-17 | 129.41 |
| 2025-04-16 | 129.41 |
| 2025-04-15 | 137.06 |
| 2025-04-14 | 145.29 |
| 2025-04-11 | 141.76 |
| 2025-04-10 | 141.76 |
| 2025-04-09 | 124.71 |
| 2025-04-08 | 108.24 |
| 2025-04-07 | 96.47 |
| 2025-04-03 | 163.53 |
| 2025-04-02 | 171.76 |
| 2025-04-01 | 171.76 |
| 2025-03-31 | 164.71 |
| 2025-03-28 | 176.47 |
| 2025-03-27 | 192.35 |
| 2025-03-26 | 207.06 |
| 2025-03-25 | 198.82 |
| 2025-03-24 | 190.00 |
| 2025-03-21 | 194.71 |
| 2025-03-20 | 217.65 |
| 2025-03-19 | 230.00 |
| 2025-03-18 | 220.59 |
| 2025-03-17 | 212.94 |
| 2025-03-14 | 183.53 |
| 2025-03-13 | 172.35 |
| 2025-03-12 | 176.47 |
| 2025-03-11 | 150.59 |
| 2025-03-10 | 196.47 |
| 2025-03-07 | 180.59 |
| 2025-03-06 | 125.29 |
| 2025-03-05 | 107.65 |
| 2025-03-04 | 100.00 |
| 2025-03-03 | 97.06 |
| 2025-02-28 | 98.82 |
| 2025-02-27 | 120.59 |
| 2025-02-26 | 131.18 |
| 2025-02-25 | 101.18 |
| 2025-02-24 | 112.35 |
| 2025-02-21 | 107.06 |
| 2025-02-20 | 95.29 |
| 2025-02-19 | 90.00 |
| 2025-02-18 | 77.06 |
| 2025-02-17 | 79.41 |
| 2025-02-14 | 74.12 |
| 2025-02-13 | 71.76 |
| 2025-02-12 | 80.59 |
| 2025-02-11 | 78.24 |
| 2025-02-10 | 78.24 |
| 2025-02-07 | 78.24 |
| 2025-02-06 | 75.29 |
| 2025-02-05 | 70.59 |
| 2025-02-04 | 71.18 |
| 2025-02-03 | 68.24 |
| 2025-01-28 | 67.65 |
| 2025-01-27 | 70.00 |
| 2025-01-24 | 70.59 |
| 2025-01-23 | 66.47 |
| 2025-01-22 | 66.47 |
| 2025-01-21 | 70.00 |
| 2025-01-20 | 67.06 |
| 2025-01-17 | 65.29 |
| 2025-01-16 | 67.06 |
| 2025-01-15 | 68.82 |
| 2025-01-14 | 73.53 |
| 2025-01-13 | 65.29 |
| 2025-01-10 | 67.65 |
| 2025-01-09 | 74.71 |
| 2025-01-08 | 77.06 |
| 2025-01-07 | 87.65 |
| 2025-01-06 | 66.47 |
| 2025-01-03 | 66.47 |
| 2025-01-02 | 72.94 |
| 2024-12-31 | 78.82 |
| 2024-12-30 | 71.76 |
| 2024-12-27 | 75.88 |
| 2024-12-24 | 69.41 |
| 2024-12-23 | 67.06 |
| 2024-12-20 | 71.18 |
| 2024-12-19 | 75.88 |
| 2024-12-18 | 75.88 |
| 2024-12-17 | 72.35 |
| 2024-12-16 | 76.47 |
| 2024-12-13 | 83.53 |
| 2024-12-12 | 86.47 |
| 2024-12-11 | 85.88 |
| 2024-12-10 | 82.94 |
| 2024-12-09 | 91.18 |
| 2024-12-06 | 83.53 |
| 2024-12-05 | 84.12 |
| 2024-12-04 | 84.71 |
| 2024-12-03 | 81.76 |
| 2024-12-02 | 81.18 |
| 2024-11-29 | 77.06 |
| 2024-11-28 | 68.82 |
| 2024-11-27 | 76.47 |
| 2024-11-26 | 68.82 |
| 2024-11-25 | 82.35 |
| 2024-11-22 | 78.82 |
| 2024-11-21 | 100.00 |
| 2024-11-20 | 64.71 |
| 2024-11-19 | 61.18 |
| 2024-11-18 | 54.71 |
| 2024-11-15 | 54.71 |
| 2024-11-14 | 57.65 |
| 2024-11-13 | 69.41 |
| 2024-11-12 | 71.18 |
| 2024-11-11 | 81.18 |
| 2024-11-08 | 77.65 |
| 2024-11-07 | 84.12 |
| 2024-11-06 | 74.71 |
| 2024-11-05 | 82.35 |
| 2024-11-04 | 57.06 |
| 2024-11-01 | 48.82 |
| 2024-10-31 | 58.24 |
| 2024-10-30 | 60.59 |
| 2024-10-29 | 57.65 |
| 2024-10-28 | 67.65 |
| 2024-10-25 | 60.00 |
| 2024-10-24 | 50.00 |
| 2024-10-23 | 51.76 |
| 2024-10-22 | 44.12 |
| 2024-10-21 | 41.76 |
| 2024-10-18 | 38.24 |
| 2024-10-17 | 31.76 |
| 2024-10-16 | 37.06 |
| 2024-10-15 | 34.12 |
| 2024-10-14 | 41.18 |
| 2024-10-10 | 44.12 |
| 2024-10-09 | 41.76 |
| 2024-10-08 | 60.00 |
| 2024-10-07 | 105.29 |
| 2024-10-04 | 52.94 |
| 2024-10-03 | 35.29 |
| 2024-10-02 | 41.76 |
| 2024-09-30 | 35.29 |
| 2024-09-27 | 26.47 |
| 2024-09-26 | 22.35 |
| 2024-09-25 | 17.06 |
| 2024-09-24 | 17.06 |
| 2024-09-23 | 13.53 |
| 2024-09-20 | 14.12 |
| 2024-09-19 | 14.12 |
| 2024-09-17 | 12.94 |
| 2024-09-16 | 12.35 |
| 2024-09-13 | 14.71 |
| 2024-09-12 | 14.12 |
| 2024-09-11 | 14.12 |
| 2024-09-10 | 15.29 |
| 2024-09-09 | 15.29 |
| 2024-09-05 | 18.82 |
| 2024-09-04 | 18.24 |
| 2024-09-03 | 18.82 |
| 2024-09-02 | 18.24 |
| 2024-08-30 | 19.41 |
| 2024-08-29 | 18.24 |
| 2024-08-28 | 17.65 |
| 2024-08-27 | 19.41 |
| 2024-08-26 | 20.00 |
| 2024-08-23 | 19.41 |
| 2024-08-22 | 19.41 |
| 2024-08-21 | 22.35 |
| 2024-08-20 | 22.35 |
| 2024-08-19 | 20.00 |
| 2024-08-16 | 18.82 |
| 2024-08-15 | 18.24 |
| 2024-08-14 | 17.06 |
| 2024-08-13 | 18.24 |
| 2024-08-12 | 20.00 |
| 2024-08-09 | 15.88 |
| 2024-08-08 | 17.65 |
| 2024-08-07 | 17.65 |
| 2024-08-06 | 18.24 |
| 2024-08-05 | 14.12 |
| 2024-08-02 | 20.00 |
| 2024-08-01 | 24.12 |
| 2024-07-31 | 22.35 |
| 2024-07-30 | 15.29 |
| 2024-07-29 | 14.71 |
| 2024-07-26 | 15.29 |
| 2024-07-25 | 12.35 |
| 2024-07-24 | 12.94 |
| 2024-07-23 | 16.47 |
| 2024-07-22 | 17.06 |
| 2024-07-19 | 17.65 |
| 2024-07-18 | 19.41 |
| 2024-07-17 | 18.24 |
| 2024-07-16 | 18.82 |
| 2024-07-15 | 20.00 |
| 2024-07-12 | 21.18 |
| 2024-07-11 | 19.41 |
| 2024-07-10 | 15.29 |
| 2024-07-09 | 16.47 |
| 2024-07-08 | 14.12 |
| 2024-07-05 | 18.82 |
| 2024-07-04 | 19.41 |
| 2024-07-03 | 21.76 |
| 2024-07-02 | 20.00 |
| 2024-06-28 | 21.76 |
| 2024-06-27 | 20.59 |
| 2024-06-26 | 24.71 |
| 2024-06-25 | 22.35 |
| 2024-06-24 | 21.18 |
| 2024-06-21 | 25.29 |
| 2024-06-20 | 27.06 |
| 2024-06-19 | 30.59 |
| 2024-06-18 | 30.59 |
| 2024-06-17 | 31.18 |
| 2024-06-14 | 29.41 |
| 2024-06-13 | 30.00 |
| 2024-06-12 | 31.76 |
| 2024-06-11 | 28.24 |
| 2024-06-07 | 32.35 |
| 2024-06-06 | 26.47 |
| 2024-06-05 | 32.35 |
| 2024-06-04 | 32.35 |
| 2024-06-03 | 31.18 |
| 2024-05-31 | 35.29 |
| 2024-05-30 | 38.82 |
| 2024-05-29 | 32.35 |
| 2024-05-28 | 34.12 |
| 2024-05-27 | 37.06 |
| 2024-05-24 | 34.71 |
| 2024-05-23 | 34.71 |
| 2024-05-22 | 38.24 |
| 2024-05-21 | 36.47 |
| 2024-05-20 | 42.35 |
| 2024-05-17 | 42.94 |
| 2024-05-16 | 41.18 |
| 2024-05-14 | 41.76 |
| 2024-05-13 | 44.12 |
| 2024-05-10 | 44.71 |
| 2024-05-09 | 45.29 |
| 2024-05-08 | 41.76 |
| 2024-05-07 | 44.12 |
| 2024-05-06 | 41.18 |
| 2024-05-03 | 41.18 |
| 2024-05-02 | 41.18 |
| 2024-04-30 | 40.00 |
| 2024-04-29 | 42.35 |
| 2024-04-26 | 34.71 |
| 2024-04-25 | 31.18 |
| 2024-04-24 | 31.76 |
| 2024-04-23 | 30.59 |
| 2024-04-22 | 27.65 |
| 2024-04-19 | 27.65 |
| 2024-04-18 | 29.41 |
| 2024-04-17 | 36.47 |
| 2024-04-16 | 20.59 |
| 2024-04-15 | 30.59 |
| 2024-04-12 | 34.71 |
| 2024-04-11 | 38.82 |
| 2024-04-10 | 36.47 |
| 2024-04-09 | 39.41 |
| 2024-04-08 | 37.65 |
| 2024-04-05 | 41.18 |
| 2024-04-03 | 41.18 |
| 2024-04-02 | 38.82 |
| 2024-03-28 | 38.24 |
| 2024-03-27 | 35.88 |
| 2024-03-26 | 41.18 |
| 2024-03-25 | 40.59 |
| 2024-03-22 | 46.47 |
| 2024-03-21 | 54.12 |
| 2024-03-20 | 54.12 |
| 2024-03-19 | 54.71 |
| 2024-03-18 | 57.65 |
| 2024-03-15 | 52.94 |
| 2024-03-14 | 51.18 |
| 2024-03-13 | 55.29 |
| 2024-03-12 | 60.00 |
| 2024-03-11 | 58.24 |
| 2024-03-08 | 57.06 |
| 2024-03-07 | 55.88 |
| 2024-03-06 | 58.24 |
| 2024-03-05 | 53.53 |
| 2024-03-04 | 54.71 |
| 2024-03-01 | 60.00 |
| 2024-02-29 | 75.88 |
| 2024-02-28 | 50.59 |
| 2024-02-27 | 47.06 |
| 2024-02-26 | 46.47 |
| 2024-02-23 | 44.12 |
| 2024-02-22 | 43.53 |
| 2024-02-21 | 41.18 |
| 2024-02-20 | 37.65 |
| 2024-02-19 | 35.29 |
| 2024-02-16 | 38.24 |
| 2024-02-15 | 32.94 |
| 2024-02-14 | 34.71 |
| 2024-02-09 | 35.29 |
| 2024-02-08 | 37.65 |
| 2024-02-07 | 28.24 |
| 2024-02-06 | 30.00 |
| 2024-02-05 | 19.41 |
| 2024-02-02 | 25.88 |
| 2024-02-01 | 30.59 |
| 2024-01-31 | 37.65 |
| 2024-01-30 | 47.06 |
| 2024-01-29 | 50.00 |
| 2024-01-26 | 57.06 |
| 2024-01-25 | 56.47 |
| 2024-01-24 | 52.35 |
| 2024-01-23 | 44.71 |
| 2024-01-22 | 39.41 |
| 2024-01-19 | 51.76 |
| 2024-01-18 | 54.12 |
| 2024-01-17 | 52.35 |
| 2024-01-16 | 59.41 |
| 2024-01-15 | 61.76 |
| 2024-01-12 | 61.18 |
| 2024-01-11 | 56.47 |
| 2024-01-10 | 54.12 |
| 2024-01-09 | 55.29 |
| 2024-01-08 | 57.06 |
| 2024-01-05 | 57.65 |
| 2024-01-04 | 60.00 |
| 2024-01-03 | 59.41 |
| 2024-01-02 | 62.94 |
| 2023-12-29 | 62.94 |
| 2023-12-28 | 61.76 |
| 2023-12-27 | 58.82 |
| 2023-12-22 | 54.71 |
| 2023-12-21 | 55.29 |
| 2023-12-20 | 55.88 |
| 2023-12-19 | 55.88 |
| 2023-12-18 | 57.06 |
| 2023-12-15 | 61.76 |
| 2023-12-14 | 65.29 |
| 2023-12-13 | 63.53 |
| 2023-12-12 | 58.24 |
| 2023-12-11 | 58.24 |
| 2023-12-08 | 62.35 |
| 2023-12-07 | 61.76 |
| 2023-12-06 | 69.41 |
| 2023-12-05 | 67.65 |
| 2023-12-04 | 77.65 |
| 2023-12-01 | 73.53 |
| 2023-11-30 | 71.76 |
| 2023-11-29 | 67.06 |
| 2023-11-28 | 70.59 |
| 2023-11-27 | 67.06 |
| 2023-11-24 | 67.65 |
| 2023-11-23 | 64.12 |
| 2023-11-22 | 57.65 |
| 2023-11-21 | 62.35 |
| 2023-11-20 | 65.29 |
| 2023-11-17 | 61.76 |
| 2023-11-16 | 59.41 |
| 2023-11-15 | 59.41 |
| 2023-11-14 | 54.71 |
| 2023-11-13 | 57.06 |
| 2023-11-10 | 55.29 |
| 2023-11-09 | 58.24 |
| 2023-11-08 | 70.00 |
| 2023-11-07 | 52.35 |
| 2023-11-06 | 52.35 |
| 2023-11-03 | 49.41 |
| 2023-11-02 | 47.06 |
| 2023-11-01 | 46.47 |
| 2023-10-31 | 45.29 |
| 2023-10-30 | 52.94 |
| 2023-10-27 | 50.59 |
| 2023-10-26 | 46.47 |
| 2023-10-25 | 46.47 |
| 2023-10-24 | 45.29 |
| 2023-10-20 | 47.06 |
| 2023-10-19 | 48.82 |
| 2023-10-18 | 52.94 |
| 2023-10-17 | 62.35 |
| 2023-10-16 | 60.59 |
| 2023-10-13 | 60.00 |
| 2023-10-12 | 67.06 |
| 2023-10-11 | 65.29 |
| 2023-10-10 | 64.12 |
| 2023-10-09 | 61.76 |
| 2023-10-06 | 62.94 |
| 2023-10-05 | 62.35 |
| 2023-10-04 | 60.00 |
| 2023-10-03 | 58.82 |
| 2023-09-29 | 63.53 |
| 2023-09-28 | 63.53 |
| 2023-09-27 | 63.53 |
| 2023-09-26 | 62.94 |
| 2023-09-25 | 62.35 |
| 2023-09-22 | 65.88 |
| 2023-09-21 | 62.94 |
| 2023-09-20 | 64.71 |
| 2023-09-19 | 67.06 |
| 2023-09-18 | 70.00 |
| 2023-09-15 | 73.53 |
| 2023-09-14 | 70.00 |
| 2023-09-13 | 70.59 |
| 2023-09-12 | 71.76 |
| 2023-09-11 | 73.53 |
| 2023-09-07 | 68.82 |
| 2023-09-06 | 76.47 |
| 2023-09-05 | 82.35 |
| 2023-09-04 | 85.88 |
| 2023-08-31 | 81.76 |
| 2023-08-30 | 82.35 |
| 2023-08-29 | 84.71 |
| 2023-08-28 | 76.47 |
| 2023-08-25 | 78.24 |
| 2023-08-24 | 72.35 |
| 2023-08-23 | 75.88 |
| 2023-08-22 | 78.82 |
| 2023-08-21 | 78.24 |
| 2023-08-18 | 77.65 |
| 2023-08-17 | 80.59 |
| 2023-08-16 | 82.35 |
| 2023-08-15 | 84.71 |
| 2023-08-14 | 90.59 |
| 2023-08-11 | 87.65 |
| 2023-08-10 | 97.06 |
| 2023-08-09 | 90.59 |
| 2023-08-08 | 104.71 |
| 2023-08-07 | 66.47 |
| 2023-08-04 | 75.29 |
| 2023-08-03 | 76.47 |
| 2023-08-02 | 80.59 |
| 2023-08-01 | 79.41 |
| 2023-07-31 | 78.82 |
| 2023-07-28 | 76.47 |
| 2023-07-27 | 73.53 |
| 2023-07-26 | 72.94 |
| 2023-07-25 | 78.24 |
| 2023-07-24 | 82.35 |
| 2023-07-21 | 95.88 |
| 2023-07-20 | 91.76 |
| 2023-07-19 | 94.12 |
| 2023-07-18 | 105.88 |
| 2023-07-14 | 80.00 |
| 2023-07-13 | 75.29 |
| 2023-07-12 | 82.94 |
| 2023-07-11 | 68.24 |
| 2023-07-10 | 61.76 |
| 2023-07-07 | 62.35 |
| 2023-07-06 | 69.41 |
| 2023-07-05 | 80.59 |
| 2023-07-04 | 60.59 |
| 2023-07-03 | 60.00 |
| 2023-06-30 | 57.65 |
| 2023-06-29 | 60.59 |
| 2023-06-28 | 71.18 |
| 2023-06-27 | 89.41 |
| 2023-06-26 | 68.24 |
| 2023-06-23 | 63.53 |
| 2023-06-21 | 68.82 |
| 2023-06-20 | 45.88 |
| 2023-06-19 | 47.65 |
| 2023-06-16 | 49.41 |
| 2023-06-15 | 48.24 |
| 2023-06-14 | 45.88 |
| 2023-06-13 | 47.06 |
| 2023-06-12 | 47.06 |
| 2023-06-09 | 45.29 |
| 2023-06-08 | 45.88 |
| 2023-06-07 | 45.88 |
| 2023-06-06 | 52.35 |
| 2023-06-05 | 54.71 |
| 2023-06-02 | 58.24 |
| 2023-06-01 | 55.88 |
| 2023-05-31 | 58.82 |
| 2023-05-30 | 59.41 |
| 2023-05-29 | 60.00 |
| 2023-05-25 | 61.76 |
| 2023-05-24 | 61.76 |
| 2023-05-23 | 61.18 |
| 2023-05-22 | 60.59 |
| 2023-05-19 | 60.59 |
| 2023-05-18 | 60.59 |
| 2023-05-17 | 60.59 |
| 2023-05-16 | 60.00 |
| 2023-05-15 | 62.35 |
| 2023-05-12 | 60.00 |
| 2023-05-11 | 64.71 |
| 2023-05-10 | 65.29 |
| 2023-05-09 | 65.88 |
| 2023-05-08 | 71.76 |
| 2023-05-05 | 70.59 |
| 2023-05-04 | 68.82 |
| 2023-05-03 | 65.29 |
| 2023-05-02 | 69.41 |
| 2023-04-28 | 78.82 |
| 2023-04-27 | 74.12 |
| 2023-04-26 | 75.29 |
| 2023-04-25 | 72.35 |
| 2023-04-24 | 75.88 |
| 2023-04-21 | 80.00 |
| 2023-04-20 | 84.71 |
| 2023-04-19 | 85.88 |
| 2023-04-18 | 84.71 |
| 2023-04-17 | 87.65 |
| 2023-04-14 | 84.71 |
| 2023-04-13 | 86.47 |
| 2023-04-12 | 91.18 |
| 2023-04-11 | 85.29 |
| 2023-04-06 | 86.47 |
| 2023-04-04 | 88.82 |
| 2023-04-03 | 87.65 |
| 2023-03-31 | 90.00 |
| 2023-03-30 | 91.76 |
| 2023-03-29 | 100.59 |
| 2023-03-28 | 80.59 |
| 2023-03-27 | 83.53 |
| 2023-03-24 | 84.71 |
| 2023-03-23 | 88.24 |
| 2023-03-22 | 88.24 |
| 2023-03-21 | 87.06 |
| 2023-03-20 | 80.00 |
| 2023-03-17 | 81.18 |
| 2023-03-16 | 77.65 |
| 2023-03-15 | 81.18 |
| 2023-03-14 | 74.71 |
| 2023-03-13 | 83.53 |
| 2023-03-10 | 83.53 |
| 2023-03-09 | 94.71 |
| 2023-03-08 | 97.65 |
| 2023-03-07 | 100.00 |
| 2023-03-06 | 102.94 |
| 2023-03-03 | 104.71 |
| 2023-03-02 | 102.94 |
| 2023-03-01 | 98.82 |
| 2023-02-28 | 95.29 |
| 2023-02-27 | 96.47 |
| 2023-02-24 | 97.65 |
| 2023-02-23 | 98.24 |
| 2023-02-22 | 98.24 |
| 2023-02-21 | 100.59 |
| 2023-02-20 | 99.41 |
| 2023-02-17 | 97.65 |
| 2023-02-16 | 102.35 |
| 2023-02-15 | 107.06 |
| 2023-02-14 | 109.41 |
| 2023-02-13 | 112.94 |
| 2023-02-10 | 111.76 |
| 2023-02-09 | 111.18 |
| 2023-02-08 | 110.59 |
| 2023-02-07 | 110.00 |
| 2023-02-06 | 115.88 |
| 2023-02-03 | 100.59 |
| 2023-02-02 | 103.53 |
| 2023-02-01 | 105.29 |
| 2023-01-31 | 104.71 |
| 2023-01-30 | 94.12 |
| 2023-01-27 | 95.29 |
| 2023-01-26 | 94.71 |
| 2023-01-20 | 93.53 |
| 2023-01-19 | 89.41 |
| 2023-01-18 | 92.35 |
| 2023-01-17 | 93.53 |
| 2023-01-16 | 92.35 |
| 2023-01-13 | 93.53 |
| 2023-01-12 | 88.82 |
| 2023-01-11 | 92.94 |
| 2023-01-10 | 94.71 |
| 2023-01-09 | 94.71 |
| 2023-01-06 | 87.06 |
| 2023-01-05 | 87.06 |
| 2023-01-04 | 85.29 |
| 2023-01-03 | 85.29 |
| 2022-12-30 | 81.18 |
| 2022-12-29 | 81.18 |
| 2022-12-28 | 81.18 |
| 2022-12-23 | 81.76 |
| 2022-12-22 | 78.24 |
| 2022-12-21 | 75.88 |
| 2022-12-20 | 77.06 |
| 2022-12-19 | 81.76 |
| 2022-12-16 | 91.76 |
| 2022-12-15 | 95.29 |
| 2022-12-14 | 95.88 |
| 2022-12-13 | 100.00 |
| 2022-12-12 | 100.59 |
| 2022-12-09 | 108.82 |
| 2022-12-08 | 93.53 |
| 2022-12-07 | 92.35 |
| 2022-12-06 | 98.82 |
| 2022-12-05 | 100.00 |
| 2022-12-02 | 103.53 |
| 2022-12-01 | 110.59 |
| 2022-11-30 | 103.53 |
| 2022-11-29 | 95.88 |
| 2022-11-28 | 92.94 |
| 2022-11-25 | 95.88 |
| 2022-11-24 | 97.06 |
| 2022-11-23 | 97.06 |
| 2022-11-22 | 101.18 |
| 2022-11-21 | 104.12 |
| 2022-11-18 | 110.59 |
| 2022-11-17 | 120.59 |
| 2022-11-16 | 82.35 |
| 2022-11-15 | 75.88 |
| 2022-11-14 | 61.76 |
| 2022-11-11 | 57.65 |
| 2022-11-10 | 52.35 |
| 2022-11-09 | 58.24 |
| 2022-11-08 | 57.06 |
| 2022-11-07 | 57.65 |
| 2022-11-04 | 52.94 |
| 2022-11-03 | 46.47 |
| 2022-11-02 | 48.24 |
| 2022-11-01 | 42.94 |
| 2022-10-31 | 43.53 |
| 2022-10-28 | 44.71 |
| 2022-10-27 | 51.76 |
| 2022-10-26 | 51.76 |
| 2022-10-25 | 50.59 |
| 2022-10-24 | 52.35 |
| 2022-10-21 | 58.82 |
| 2022-10-20 | 57.06 |
| 2022-10-19 | 60.00 |
| 2022-10-18 | 60.59 |
| 2022-10-17 | 59.41 |
| 2022-10-14 | 58.24 |
| 2022-10-13 | 58.82 |
| 2022-10-12 | 59.41 |
| 2022-10-11 | 52.94 |
| 2022-10-10 | 54.71 |
| 2022-10-07 | 61.76 |
| 2022-10-06 | 61.18 |
| 2022-10-05 | 60.59 |
| 2022-10-03 | 55.29 |
| 2022-09-30 | 49.41 |
| 2022-09-29 | 57.65 |
| 2022-09-28 | 61.76 |
| 2022-09-27 | 71.76 |
| 2022-09-26 | 68.24 |
| 2022-09-23 | 75.29 |
| 2022-09-22 | 87.65 |
| 2022-09-21 | 91.18 |
| 2022-09-20 | 92.94 |
| 2022-09-19 | 87.65 |
| 2022-09-16 | 103.53 |
| 2022-09-15 | 111.76 |
| 2022-09-14 | 113.53 |
| 2022-09-13 | 117.65 |
| 2022-09-09 | 118.24 |
| 2022-09-08 | 115.29 |
| 2022-09-07 | 113.53 |
| 2022-09-06 | 117.06 |
| 2022-09-05 | 115.29 |
| 2022-09-02 | 117.06 |
| 2022-09-01 | 117.65 |
| 2022-08-31 | 121.76 |
| 2022-08-30 | 124.12 |
| 2022-08-29 | 130.59 |
| 2022-08-26 | 121.76 |
| 2022-08-25 | 114.12 |
| 2022-08-24 | 112.94 |
| 2022-08-23 | 118.82 |
| 2022-08-22 | 121.18 |
| 2022-08-19 | 118.82 |
| 2022-08-18 | 122.35 |
| 2022-08-17 | 124.71 |
| 2022-08-16 | 128.82 |
| 2022-08-15 | 132.94 |
| 2022-08-12 | 125.29 |
| 2022-08-11 | 125.88 |
| 2022-08-10 | 120.00 |
| 2022-08-09 | 121.18 |
| 2022-08-08 | 121.18 |
| 2022-08-05 | 120.00 |
| 2022-08-04 | 117.65 |
| 2022-08-03 | 116.47 |
| 2022-08-02 | 118.82 |
| 2022-08-01 | 130.59 |
| 2022-07-29 | 124.12 |
| 2022-07-28 | 129.41 |
| 2022-07-27 | 130.59 |
| 2022-07-26 | 133.53 |
| 2022-07-25 | 137.06 |
| 2022-07-22 | 135.29 |
| 2022-07-21 | 134.71 |
| 2022-07-20 | 134.71 |
| 2022-07-19 | 134.71 |
| 2022-07-18 | 137.06 |
| 2022-07-15 | 137.65 |
| 2022-07-14 | 141.18 |
| 2022-07-13 | 138.82 |
| 2022-07-12 | 144.12 |
| 2022-07-11 | 140.59 |
| 2022-07-08 | 134.71 |
| 2022-07-07 | 131.76 |
| 2022-07-06 | 125.88 |
| 2022-07-05 | 131.18 |
| 2022-07-04 | 132.94 |
| 2022-06-30 | 133.53 |
| 2022-06-29 | 136.47 |
| 2022-06-28 | 164.12 |
| 2022-06-27 | 121.18 |
| 2022-06-24 | 110.59 |
| 2022-06-23 | 109.41 |
| 2022-06-22 | 110.59 |
| 2022-06-21 | 111.18 |
| 2022-06-20 | 111.18 |
| 2022-06-17 | 107.06 |
| 2022-06-16 | 108.82 |
| 2022-06-15 | 115.29 |
| 2022-06-14 | 117.65 |
| 2022-06-13 | 109.41 |
| 2022-06-10 | 110.59 |
| 2022-06-09 | 111.76 |
| 2022-06-08 | 115.29 |
| 2022-06-07 | 113.53 |
| 2022-06-06 | 115.88 |
| 2022-06-02 | 114.12 |
| 2022-06-01 | 117.65 |
| 2022-05-31 | 115.88 |
| 2022-05-30 | 115.29 |
| 2022-05-27 | 109.41 |
| 2022-05-26 | 110.00 |
| 2022-05-25 | 111.76 |
| 2022-05-24 | 117.65 |
| 2022-05-23 | 125.29 |
| 2022-05-20 | 121.18 |
| 2022-05-19 | 121.18 |
| 2022-05-18 | 118.24 |
| 2022-05-17 | 120.59 |
| 2022-05-16 | 112.94 |
| 2022-05-13 | 112.94 |
| 2022-05-12 | 112.35 |
| 2022-05-11 | 119.41 |
| 2022-05-10 | 117.06 |
| 2022-05-06 | 119.41 |
| 2022-05-05 | 127.65 |
| 2022-05-04 | 127.06 |
| 2022-05-03 | 127.06 |
| 2022-04-29 | 130.00 |
| 2022-04-28 | 125.88 |
| 2022-04-27 | 124.71 |
| 2022-04-26 | 116.47 |
| 2022-04-25 | 123.53 |
| 2022-04-22 | 137.65 |
| 2022-04-21 | 134.12 |
| 2022-04-20 | 149.41 |
| 2022-04-19 | 157.06 |
| 2022-04-14 | 139.41 |
| 2022-04-13 | 138.24 |
| 2022-04-12 | 152.35 |
| 2022-04-11 | 130.59 |
| 2022-04-08 | 145.88 |
| 2022-04-07 | 159.41 |
| 2022-04-06 | 184.71 |
| 2022-04-04 | 155.88 |
| 2022-04-01 | 137.65 |
| 2022-03-31 | 134.71 |
| 2022-03-30 | 141.18 |
| 2022-03-29 | 126.47 |
| 2022-03-28 | 127.65 |
| 2022-03-25 | 141.76 |
| 2022-03-24 | 187.06 |
| 2022-03-23 | 202.35 |
| 2022-03-22 | 140.00 |
| 2022-03-21 | 107.65 |
| 2022-03-18 | 108.82 |
| 2022-03-17 | 103.53 |
| 2022-03-16 | 80.00 |
| 2022-03-15 | 67.65 |
| 2022-03-14 | 94.12 |
| 2022-03-11 | 121.18 |
| 2022-03-10 | 118.82 |
| 2022-03-09 | 115.88 |
| 2022-03-08 | 125.29 |
| 2022-03-07 | 142.35 |
| 2022-03-04 | 141.18 |
| 2022-03-03 | 160.00 |
| 2022-03-02 | 132.94 |
| 2022-03-01 | 127.65 |
| 2022-02-28 | 118.24 |
| 2022-02-25 | 131.76 |
| 2022-02-24 | 117.65 |
| 2022-02-23 | 107.06 |
| 2022-02-22 | 105.29 |
| 2022-02-21 | 110.00 |
| 2022-02-18 | 110.00 |
| 2022-02-17 | 115.29 |
| 2022-02-16 | 113.53 |
| 2022-02-15 | 110.59 |
| 2022-02-14 | 114.71 |
| 2022-02-11 | 108.24 |
| 2022-02-10 | 115.88 |
| 2022-02-09 | 119.41 |
| 2022-02-08 | 117.65 |
| 2022-02-07 | 121.18 |
| 2022-02-04 | 128.24 |
| 2022-01-31 | 118.24 |
| 2022-01-28 | 118.24 |
| 2022-01-27 | 123.53 |
| 2022-01-26 | 136.47 |
| 2022-01-25 | 109.41 |
| 2022-01-24 | 121.76 |
| 2022-01-21 | 120.59 |
| 2022-01-20 | 126.47 |
| 2022-01-19 | 132.94 |
| 2022-01-18 | 141.18 |
| 2022-01-17 | 151.76 |
| 2022-01-14 | 154.71 |
| 2022-01-13 | 163.53 |
| 2022-01-12 | 151.76 |
| 2022-01-11 | 152.94 |
| 2022-01-10 | 151.76 |
| 2022-01-07 | 162.35 |
| 2022-01-06 | 174.71 |
| 2022-01-05 | 185.29 |
| 2022-01-04 | 107.65 |
| 2022-01-03 | 125.88 |
| 2021-12-31 | 128.82 |
| 2021-12-30 | 130.59 |
| 2021-12-29 | 130.00 |
| 2021-12-28 | 127.06 |
| 2021-12-24 | 149.41 |
| 2021-12-23 | 145.88 |
| 2021-12-22 | 188.24 |
| 2021-12-21 | 191.18 |
| 2021-12-20 | 247.65 |
| 2021-12-17 | 265.88 |
| 2021-12-16 | 235.29 |
| 2021-12-15 | 202.94 |
| 2021-12-14 | 192.94 |
| 2021-12-13 | 140.00 |
| 2021-12-10 | 143.53 |
| 2021-12-09 | 174.12 |
| 2021-12-08 | 162.35 |
| 2021-12-07 | 94.12 |
| 2021-12-06 | 87.65 |
| 2021-12-03 | 100.00 |
| 2021-12-02 | 84.12 |
| 2021-12-01 | 72.35 |
| 2021-11-30 | 47.06 |
| 2021-11-29 | 45.88 |
| 2021-11-26 | 45.88 |
| 2021-11-25 | 42.94 |
| 2021-11-24 | 48.82 |
| 2021-11-23 | 54.71 |
| 2021-11-22 | 51.76 |
| 2021-11-19 | 45.29 |
| 2021-11-18 | 32.94 |
| 2021-11-17 | 31.18 |
| 2021-11-16 | 28.24 |
| 2021-11-15 | 29.41 |
| 2021-11-12 | 28.24 |
| 2021-11-11 | 25.88 |
| 2021-11-10 | 25.88 |
| 2021-11-09 | 24.71 |
| 2021-11-08 | 24.71 |
| 2021-11-05 | 20.59 |
| 2021-11-04 | 24.12 |
| 2021-11-03 | 24.12 |
| 2021-11-02 | 29.41 |
| 2021-11-01 | 28.82 |
| 2021-10-29 | 30.59 |
| 2021-10-28 | 30.00 |
| 2021-10-27 | 32.94 |
| 2021-10-26 | 34.12 |
| 2021-10-25 | 35.88 |
| 2021-10-22 | 32.35 |
| 2021-10-21 | 32.94 |
| 2021-10-20 | 34.71 |
| 2021-10-19 | 37.06 |
| 2021-10-18 | 35.88 |
| 2021-10-15 | 34.71 |
| 2021-10-12 | 34.71 |
| 2021-10-11 | 34.71 |
| 2021-10-08 | 35.88 |
| 2021-10-07 | 35.88 |
| 2021-10-06 | 38.82 |
| 2021-10-05 | 36.47 |
| 2021-10-04 | 35.88 |
| 2021-09-30 | 46.47 |
| 2021-09-29 | 38.24 |
| 2021-09-28 | 40.59 |
| 2021-09-27 | 38.24 |
| 2021-09-24 | 43.53 |
| 2021-09-23 | 49.41 |
| 2021-09-21 | 57.06 |
| 2021-09-20 | 57.06 |
| 2021-09-17 | 52.35 |
| 2021-09-16 | 49.41 |
| 2021-09-15 | 45.29 |
| 2021-09-14 | 41.76 |
| 2021-09-13 | 38.24 |
| 2021-09-10 | 40.00 |
| 2021-09-09 | 41.76 |
| 2021-09-08 | 42.94 |
| 2021-09-07 | 45.29 |
| 2021-09-06 | 43.53 |
| 2021-09-03 | 46.47 |
| 2021-09-02 | 48.24 |
| 2021-09-01 | 41.18 |
| 2021-08-31 | 43.53 |
| 2021-08-30 | 48.24 |
| 2021-08-27 | 51.76 |
| 2021-08-26 | 55.29 |
| 2021-08-25 | 55.29 |
| 2021-08-24 | 68.24 |
| 2021-08-23 | 50.59 |
| 2021-08-20 | 37.65 |
| 2021-08-19 | 45.88 |
| 2021-08-18 | 52.94 |
| 2021-08-17 | 51.18 |
| 2021-08-16 | 69.41 |
| 2021-08-13 | 38.24 |
| 2021-08-12 | 34.12 |
| 2021-08-11 | 40.00 |
| 2021-08-10 | 32.94 |
| 2021-08-09 | 32.94 |
| 2021-08-06 | 35.88 |
| 2021-08-05 | 32.35 |
| 2021-08-04 | 31.18 |
| 2021-08-03 | 33.53 |
| 2021-08-02 | 32.94 |
| 2021-07-30 | 34.71 |
| 2021-07-29 | 33.53 |
| 2021-07-28 | 27.65 |
| 2021-07-27 | 29.41 |
| 2021-07-26 | 37.65 |
| 2021-07-23 | 32.94 |
| 2021-07-22 | 32.35 |
| 2021-07-21 | 32.35 |
| 2021-07-20 | 36.47 |
| 2021-07-19 | 38.82 |
| 2021-07-16 | 21.18 |
| 2021-07-15 | 21.18 |
| 2021-07-14 | 22.94 |
| 2021-07-13 | 24.71 |
| 2021-07-12 | 25.29 |
| 2021-07-09 | 24.71 |
| 2021-07-08 | 28.82 |
| 2021-07-07 | 18.82 |
| 2021-07-06 | 15.29 |
| 2021-07-05 | 20.00 |
| 2021-07-02 | 18.82 |
| 2021-06-30 | 22.35 |
| 2021-06-29 | 21.76 |
| 2021-06-28 | 22.94 |
| 2021-06-25 | 22.35 |
| 2021-06-24 | 22.94 |
| 2021-06-23 | 22.94 |
| 2021-06-22 | 22.35 |
| 2021-06-21 | 22.35 |
| 2021-06-18 | 22.35 |
| 2021-06-17 | 26.47 |
| 2021-06-16 | 28.82 |
| 2021-06-15 | 28.24 |
| 2021-06-11 | 22.35 |
| 2021-06-10 | 22.94 |
| 2021-06-09 | 25.29 |
| 2021-06-08 | 26.47 |
| 2021-06-07 | 29.41 |
| 2021-06-04 | 35.88 |
| 2021-06-03 | 27.06 |
| 2021-06-02 | 17.06 |
| 2021-06-01 | 17.65 |
| 2021-05-31 | 17.65 |
| 2021-05-28 | 22.35 |
| 2021-05-27 | 22.94 |
| 2021-05-26 | 24.71 |
| 2021-05-25 | 27.65 |
| 2021-05-24 | 30.00 |
| 2021-05-21 | 27.65 |
| 2021-05-20 | 21.76 |
| 2021-05-18 | 40.59 |
| 2021-05-17 | 31.18 |
| 2021-05-14 | 28.82 |
| 2021-05-13 | 31.18 |
| 2021-05-12 | 34.12 |
| 2021-05-11 | 18.24 |
| 2021-05-10 | 20.59 |
| 2021-05-07 | 20.00 |
| 2021-05-06 | 18.82 |
| 2021-05-05 | 25.88 |
| 2021-05-04 | 28.24 |
| 2021-05-03 | 28.24 |
| 2021-04-30 | 29.41 |
| 2021-04-29 | 29.41 |
| 2021-04-28 | 30.00 |
| 2021-04-27 | 29.41 |
| 2021-04-26 | 38.24 |
| 2021-04-23 | 49.41 |
| 2021-04-22 | 39.41 |
| 2021-04-21 | 44.12 |
| 2021-04-20 | 46.47 |
| 2021-04-19 | 57.65 |
| 2021-04-16 | 16.47 |
| 2021-04-15 | 14.71 |
| 2021-04-14 | 20.00 |
| 2021-04-13 | 17.65 |
| 2021-04-12 | 21.76 |
| 2021-04-09 | 21.76 |
| 2021-04-08 | 20.00 |
| 2021-04-07 | 11.76 |
| 2021-04-01 | 15.29 |
| 2021-03-31 | 15.88 |
| 2021-03-30 | 15.88 |
| 2021-03-29 | 14.12 |
| 2021-03-26 | 16.47 |
| 2021-03-25 | 13.53 |
| 2021-03-24 | 11.76 |
| 2021-03-23 | 10.59 |
| 2021-03-22 | 12.94 |
| 2021-03-19 | 8.82 |
| 2021-03-18 | 11.18 |
| 2021-03-17 | 5.88 |
| 2021-03-16 | 4.12 |
| 2021-03-15 | 3.53 |
| 2021-03-12 | 1.76 |
| 2021-03-11 | 4.12 |
| 2021-03-10 | 4.12 |
| 2021-03-09 | 1.18 |
| 2021-03-08 | -1.76 |
| 2021-03-05 | 2.94 |
| 2021-03-04 | 2.35 |
| 2021-03-03 | 4.12 |
| 2021-03-02 | 1.76 |
| 2021-03-01 | 7.65 |
| 2021-02-26 | 0.59 |
| 2021-02-25 | 5.29 |
| 2021-02-24 | -4.12 |
| 2021-02-23 | -1.18 |
| 2021-02-22 | -4.71 |
| 2021-02-19 | -1.18 |
| 2021-02-18 | -4.12 |
| 2021-02-17 | -1.76 |
| 2021-02-16 | -1.18 |
| 2021-02-11 | -0.59 |
| 2021-02-10 | -0.59 |
| 2021-02-09 | -4.71 |
| 2021-02-08 | -4.71 |
| 2021-02-05 | -8.24 |
| 2021-02-04 | -8.24 |
| 2021-02-03 | -8.82 |
| 2021-02-02 | -8.24 |
| 2021-02-01 | -6.47 |
| 2021-01-29 | -7.65 |
| 2021-01-28 | -5.88 |
| 2021-01-27 | -7.06 |
| 2021-01-26 | -7.65 |
| 2021-01-25 | -6.47 |
| 2021-01-22 | -4.71 |
| 2021-01-21 | -2.94 |
| 2021-01-20 | -11.76 |
| 2021-01-19 | -17.06 |
| 2021-01-18 | -13.53 |
| 2021-01-15 | -14.71 |
| 2021-01-14 | -14.71 |
| 2021-01-13 | -14.12 |
| 2021-01-12 | -17.65 |
| 2021-01-11 | -17.65 |
| 2021-01-08 | -15.88 |
| 2021-01-07 | -15.88 |
| 2021-01-06 | -15.29 |
| 2021-01-05 | -12.94 |
| 2021-01-04 | -11.76 |
| 2020-12-31 | -10.59 |
| 2020-12-30 | -15.88 |
| 2020-12-29 | -15.29 |
| 2020-12-28 | -20.00 |
| 2020-12-24 | -18.82 |
| 2020-12-23 | -18.82 |
| 2020-12-22 | -18.82 |
| 2020-12-21 | -17.65 |
| 2020-12-18 | -16.47 |
| 2020-12-17 | -18.24 |
| 2020-12-16 | -20.00 |
| 2020-12-15 | -20.59 |
| 2020-12-14 | -20.59 |
| 2020-12-11 | -20.59 |
| 2020-12-10 | -21.76 |
| 2020-12-09 | -27.06 |
| 2020-12-08 | -22.35 |
| 2020-12-07 | -21.76 |
| 2020-12-04 | -20.59 |
| 2020-12-03 | -22.94 |
| 2020-12-02 | -21.76 |
| 2020-12-01 | -22.94 |
| 2020-11-30 | -19.41 |
| 2020-11-27 | -20.00 |
| 2020-11-26 | -20.00 |
| 2020-11-25 | -18.82 |
| 2020-11-24 | -19.41 |
| 2020-11-23 | -18.82 |
| 2020-11-20 | -20.59 |
| 2020-11-19 | -20.00 |
| 2020-11-18 | -20.00 |
| 2020-11-17 | -20.00 |
| 2020-11-16 | -18.82 |
| 2020-11-13 | -18.82 |
| 2020-11-12 | -18.82 |
| 2020-11-11 | -18.82 |
| 2020-11-10 | -20.59 |
| 2020-11-09 | -23.53 |
| 2020-11-06 | -22.35 |
| 2020-11-05 | -21.18 |
| 2020-11-04 | -19.41 |
| 2020-11-03 | -18.24 |
| 2020-11-02 | -15.29 |
| 2020-10-30 | -13.53 |
| 2020-10-29 | -14.12 |
| 2020-10-28 | -14.12 |
| 2020-10-27 | -18.82 |
| 2020-10-23 | -18.82 |
| 2020-10-22 | -18.82 |
| 2020-10-21 | -18.82 |
| 2020-10-20 | -21.76 |
| 2020-10-19 | -21.76 |
| 2020-10-16 | -21.76 |
| 2020-10-15 | -17.65 |
| 2020-10-14 | -16.47 |
| 2020-10-12 | -17.65 |
| 2020-10-09 | -15.29 |
| 2020-10-08 | -8.24 |
| 2020-10-07 | -17.65 |
| 2020-10-06 | -17.65 |
| 2020-10-05 | -17.65 |
| 2020-09-30 | -17.65 |
| 2020-09-29 | -22.94 |
| 2020-09-28 | -22.94 |
| 2020-09-25 | -17.06 |
| 2020-09-24 | -17.06 |
| 2020-09-23 | -17.06 |
| 2020-09-22 | -17.06 |
| 2020-09-21 | -17.06 |
| 2020-09-18 | -17.06 |
| 2020-09-17 | -17.06 |
| 2020-09-16 | -17.06 |
| 2020-09-15 | -17.06 |
| 2020-09-14 | -17.06 |
| 2020-09-11 | -17.06 |
| 2020-09-10 | -17.65 |
| 2020-09-09 | -18.82 |
| 2020-09-08 | -17.06 |
| 2020-09-07 | -14.12 |
| 2020-09-04 | -14.12 |
| 2020-09-03 | -11.76 |
| 2020-09-02 | -7.06 |
| 2020-09-01 | -14.12 |
| 2020-08-31 | -15.29 |
| 2020-08-28 | -15.29 |
| 2020-08-27 | -14.71 |
| 2020-08-26 | -13.53 |
| 2020-08-25 | -10.00 |
| 2020-08-24 | -11.76 |
| 2020-08-21 | -10.00 |
| 2020-08-20 | -9.41 |
| 2020-08-19 | -5.88 |
| 2020-08-18 | -7.65 |
| 2020-08-17 | -10.59 |
| 2020-08-14 | -9.41 |
| 2020-08-13 | -13.53 |
| 2020-08-12 | -14.12 |
| 2020-08-11 | -13.53 |
| 2020-08-10 | -17.65 |
| 2020-08-07 | -11.76 |
| 2020-08-06 | -15.29 |
| 2020-08-05 | -17.65 |
| 2020-08-04 | -12.35 |
| 2020-08-03 | -20.00 |
| 2020-07-31 | -22.35 |
| 2020-07-30 | -23.53 |
| 2020-07-29 | -23.53 |
| 2020-07-28 | -22.35 |
| 2020-07-27 | -22.94 |
| 2020-07-24 | -22.35 |
| 2020-07-23 | -23.53 |
| 2020-07-22 | -22.35 |
| 2020-07-21 | -20.59 |
| 2020-07-20 | -18.24 |
| 2020-07-17 | -20.59 |
| 2020-07-16 | -23.53 |
| 2020-07-15 | -18.24 |
| 2020-07-14 | -17.65 |
| 2020-07-13 | -17.65 |
| 2020-07-10 | -18.82 |
| 2020-07-09 | -20.00 |
| 2020-07-08 | -20.00 |
| 2020-07-07 | -21.76 |
| 2020-07-06 | -20.59 |
| 2020-07-03 | -20.59 |
| 2020-07-02 | -22.35 |
| 2020-06-30 | -17.65 |
| 2020-06-29 | -17.65 |
| 2020-06-26 | -16.47 |
| 2020-06-24 | -15.88 |
| 2020-06-23 | -15.29 |
| 2020-06-22 | -16.47 |
| 2020-06-19 | -14.71 |
| 2020-06-18 | -14.71 |
| 2020-06-17 | -12.94 |
| 2020-06-16 | -22.94 |
| 2020-06-15 | -22.94 |
| 2020-06-12 | -22.94 |
| 2020-06-11 | -24.71 |
| 2020-06-10 | -24.71 |
| 2020-06-09 | -16.47 |
| 2020-06-08 | -15.88 |
| 2020-06-05 | -19.41 |
| 2020-06-04 | -20.59 |
| 2020-06-03 | -20.00 |
| 2020-06-02 | -24.71 |
| 2020-06-01 | -24.12 |
| 2020-05-29 | -16.47 |
| 2020-05-28 | -18.24 |
| 2020-05-27 | -24.12 |
| 2020-05-26 | -19.41 |
| 2020-05-25 | -20.59 |
| 2020-05-22 | -25.29 |
| 2020-05-21 | -25.29 |
| 2020-05-20 | -28.82 |
| 2020-05-19 | -29.41 |
| 2020-05-18 | -29.41 |
| 2020-05-15 | -20.59 |
| 2020-05-14 | -21.18 |
| 2020-05-13 | -18.82 |
| 2020-05-12 | -23.53 |
| 2020-05-11 | -23.53 |
| 2020-05-08 | -22.35 |
| 2020-05-07 | -20.59 |
| 2020-05-06 | -24.71 |
| 2020-05-05 | -20.59 |
| 2020-05-04 | -20.59 |
| 2020-04-29 | -17.65 |
| 2020-04-28 | -19.41 |
| 2020-04-27 | -20.59 |
| 2020-04-24 | -18.24 |
| 2020-04-23 | -18.24 |
| 2020-04-22 | -17.65 |
| 2020-04-21 | -17.65 |
| 2020-04-20 | -18.82 |
| 2020-04-17 | -16.47 |
| 2020-04-16 | -17.06 |
| 2020-04-15 | -16.47 |
| 2020-04-14 | -17.65 |
| 2020-04-09 | -17.06 |
| 2020-04-08 | -19.41 |
| 2020-04-07 | -19.41 |
| 2020-04-06 | -18.24 |
| 2020-04-03 | -18.24 |
| 2020-04-02 | -18.24 |
| 2020-04-01 | -19.41 |
| 2020-03-31 | -19.41 |
| 2020-03-30 | -17.65 |
| 2020-03-27 | -18.24 |
| 2020-03-26 | -20.00 |
| 2020-03-25 | -17.06 |
| 2020-03-24 | -18.82 |
| 2020-03-23 | -21.76 |
| 2020-03-20 | -17.06 |
| 2020-03-19 | -19.41 |
| 2020-03-18 | -19.41 |
| 2020-03-17 | -19.41 |
| 2020-03-16 | -19.41 |
| 2020-03-13 | -18.24 |
| 2020-03-12 | -18.24 |
| 2020-03-11 | -18.24 |
| 2020-03-10 | -15.29 |
| 2020-03-09 | -15.88 |
| 2020-03-06 | -15.29 |
| 2020-03-05 | -14.71 |
| 2020-03-04 | -16.47 |
| 2020-03-03 | -18.24 |
| 2020-03-02 | -17.06 |
| 2020-02-28 | -17.65 |
| 2020-02-27 | -17.06 |
| 2020-02-26 | -16.47 |
| 2020-02-25 | -17.06 |
| 2020-02-24 | -18.24 |
| 2020-02-21 | -17.65 |
| 2020-02-20 | -17.65 |
| 2020-02-19 | -17.65 |
| 2020-02-18 | -17.06 |
| 2020-02-17 | -15.88 |
| 2020-02-14 | -15.29 |
| 2020-02-13 | -15.29 |
| 2020-02-12 | -15.88 |
| 2020-02-11 | -17.65 |
| 2020-02-10 | -16.47 |
| 2020-02-07 | -17.65 |
| 2020-02-06 | -16.47 |
| 2020-02-05 | -20.00 |
| 2020-02-04 | -20.00 |
| 2020-02-03 | -24.12 |
| 2020-01-31 | -18.24 |
| 2020-01-30 | -31.76 |
| 2020-01-29 | -25.29 |
| 2020-01-24 | -18.24 |
| 2020-01-23 | -18.24 |
| 2020-01-22 | -18.24 |
| 2020-01-21 | -11.18 |
| 2020-01-20 | -10.00 |
| 2020-01-17 | -11.18 |
| 2020-01-16 | -11.76 |
| 2020-01-15 | -12.94 |
| 2020-01-14 | -11.18 |
| 2020-01-13 | -12.35 |
| 2020-01-10 | -12.35 |
| 2020-01-09 | -12.94 |
| 2020-01-08 | -14.12 |
| 2020-01-07 | -12.35 |
| 2020-01-06 | -14.12 |
| 2020-01-03 | -12.94 |
| 2020-01-02 | -13.53 |
| 2019-12-31 | -12.35 |
| 2019-12-30 | -13.53 |
| 2019-12-27 | -15.29 |
| 2019-12-24 | -15.88 |
| 2019-12-23 | -13.53 |
| 2019-12-20 | -13.53 |
| 2019-12-19 | -12.35 |
| 2019-12-18 | -14.12 |
| 2019-12-17 | -14.12 |
| 2019-12-16 | -13.53 |
| 2019-12-13 | -14.12 |
| 2019-12-12 | -12.94 |
| 2019-12-11 | -12.94 |
| 2019-12-10 | -14.12 |
| 2019-12-09 | -11.76 |
| 2019-12-06 | -17.06 |
| 2019-12-05 | -17.06 |
| 2019-12-04 | -14.71 |
| 2019-12-03 | -15.29 |
| 2019-12-02 | -19.41 |
| 2019-11-29 | -19.41 |
| 2019-11-28 | -20.00 |
| 2019-11-27 | -19.41 |
| 2019-11-26 | -18.82 |
| 2019-11-25 | -18.82 |
| 2019-11-22 | -20.00 |
| 2019-11-21 | -20.00 |
| 2019-11-20 | -20.00 |
| 2019-11-19 | -18.82 |
| 2019-11-18 | -18.24 |
| 2019-11-15 | -16.47 |
| 2019-11-14 | -18.82 |
| 2019-11-13 | -18.82 |
| 2019-11-12 | -18.82 |
| 2019-11-11 | -17.06 |
| 2019-11-08 | -20.00 |
| 2019-11-07 | -18.82 |
| 2019-11-06 | -20.00 |
| 2019-11-05 | -17.06 |
| 2019-11-04 | -17.06 |
| 2019-11-01 | -17.65 |
| 2019-10-31 | -17.65 |
| 2019-10-30 | -17.65 |
| 2019-10-29 | -17.65 |
| 2019-10-28 | -17.06 |
| 2019-10-25 | -17.65 |
| 2019-10-24 | -17.65 |
| 2019-10-23 | -17.65 |
| 2019-10-22 | -17.65 |
| 2019-10-21 | -17.06 |
| 2019-10-18 | -17.65 |
| 2019-10-17 | -18.82 |
| 2019-10-16 | -18.82 |
| 2019-10-15 | -18.82 |
| 2019-10-14 | -18.82 |
| 2019-10-11 | -18.82 |
| 2019-10-10 | -18.82 |
| 2019-10-09 | -20.59 |
| 2019-10-08 | -17.06 |
| 2019-10-04 | -17.65 |
| 2019-10-03 | -17.65 |
| 2019-10-02 | -17.65 |
| 2019-09-30 | -18.82 |
| 2019-09-27 | -18.82 |
| 2019-09-26 | -18.24 |
| 2019-09-25 | -18.24 |
| 2019-09-24 | -16.47 |
| 2019-09-23 | -16.47 |
| 2019-09-20 | -15.88 |
| 2019-09-19 | -16.47 |
| 2019-09-18 | -12.94 |
| 2019-09-17 | -12.94 |
| 2019-09-16 | -14.12 |
| 2019-09-13 | -11.76 |
| 2019-09-12 | -11.76 |
| 2019-09-11 | -11.76 |
| 2019-09-10 | -12.94 |
| 2019-09-09 | -14.71 |
| 2019-09-06 | -15.88 |
| 2019-09-05 | -15.88 |
| 2019-09-04 | -15.88 |
| 2019-09-03 | -17.65 |
| 2019-09-02 | -16.47 |
| 2019-08-30 | -17.65 |
| 2019-08-29 | -15.29 |
| 2019-08-28 | -16.47 |
| 2019-08-27 | -15.88 |
| 2019-08-26 | -15.88 |
| 2019-08-23 | -17.06 |
| 2019-08-22 | -15.88 |
| 2019-08-21 | -15.29 |
| 2019-08-20 | -14.71 |
| 2019-08-19 | -15.88 |
| 2019-08-16 | -16.47 |
| 2019-08-15 | -15.29 |
| 2019-08-14 | -15.29 |
| 2019-08-13 | -16.47 |
| 2019-08-12 | -16.47 |
| 2019-08-09 | -15.29 |
| 2019-08-08 | -14.12 |
| 2019-08-07 | -16.47 |
| 2019-08-06 | -17.06 |
| 2019-08-05 | -13.53 |
| 2019-08-02 | -12.35 |
| 2019-08-01 | -11.76 |
| 2019-07-31 | -11.76 |
| 2019-07-30 | -10.00 |
| 2019-07-29 | -11.76 |
| 2019-07-26 | -11.76 |
| 2019-07-25 | -9.41 |
| 2019-07-24 | -7.65 |
| 2019-07-23 | -8.82 |
| 2019-07-22 | -10.59 |
| 2019-07-19 | -7.06 |
| 2019-07-18 | -15.29 |
| 2019-07-17 | -15.29 |
| 2019-07-16 | -15.88 |
| 2019-07-15 | -14.71 |
| 2019-07-12 | -14.71 |
| 2019-07-11 | -16.47 |
| 2019-07-10 | -15.88 |
| 2019-07-09 | -12.35 |
| 2019-07-08 | -16.47 |
| 2019-07-05 | -13.53 |
| 2019-07-04 | -13.53 |
| 2019-07-03 | -12.94 |
| 2019-07-02 | -12.94 |
| 2019-06-28 | -13.53 |
| 2019-06-27 | -13.53 |
| 2019-06-26 | -12.94 |
| 2019-06-25 | -11.76 |
| 2019-06-24 | -11.76 |
| 2019-06-21 | -11.76 |
| 2019-06-20 | -13.53 |
| 2019-06-19 | -12.94 |
| 2019-06-18 | -13.53 |
| 2019-06-17 | -14.12 |
| 2019-06-14 | -12.35 |
| 2019-06-13 | -8.82 |
| 2019-06-12 | -11.76 |
| 2019-06-11 | -10.00 |
| 2019-06-10 | -14.71 |
| 2019-06-06 | -16.47 |
| 2019-06-05 | -16.47 |
| 2019-06-04 | -17.65 |
| 2019-06-03 | -18.24 |
| 2019-05-31 | -17.65 |
| 2019-05-30 | -16.47 |
| 2019-05-29 | -16.47 |
| 2019-05-28 | -15.88 |
| 2019-05-27 | -14.71 |
| 2019-05-24 | -17.06 |
| 2019-05-23 | -18.24 |
| 2019-05-22 | -16.47 |
| 2019-05-21 | -17.65 |
| 2019-05-20 | -18.82 |
| 2019-05-17 | -15.29 |
| 2019-05-16 | -11.76 |
| 2019-05-15 | -11.76 |
| 2019-05-14 | -12.94 |
| 2019-05-10 | -10.00 |
| 2019-05-09 | -10.00 |
| 2019-05-08 | -8.24 |
| 2019-05-07 | -5.88 |
| 2019-05-06 | -17.06 |
| 2019-05-03 | -8.24 |
| 2019-05-02 | -8.82 |
| 2019-04-30 | -11.76 |
| 2019-04-29 | -14.71 |
| 2019-04-26 | -10.00 |
| 2019-04-25 | -2.94 |
| 2019-04-24 | 7.65 |
| 2019-04-23 | 7.65 |
| 2019-04-18 | 7.06 |
| 2019-04-17 | 5.88 |
| 2019-04-16 | 1.18 |
| 2019-04-15 | 0.59 |
| 2019-04-12 | 5.29 |
| 2019-04-11 | 1.76 |
| 2019-04-10 | 11.76 |
| 2019-04-09 | 12.35 |
| 2019-04-08 | 12.94 |
| 2019-04-04 | 12.35 |
| 2019-04-03 | 12.35 |
| 2019-04-02 | 12.94 |
| 2019-04-01 | 13.53 |
| 2019-03-29 | 10.00 |
| 2019-03-28 | 12.35 |
| 2019-03-27 | 10.59 |
| 2019-03-26 | 5.29 |
| 2019-03-25 | 5.88 |
| 2019-03-22 | 6.47 |
| 2019-03-21 | 7.06 |
| 2019-03-20 | 7.06 |
| 2019-03-19 | 9.41 |
| 2019-03-18 | 11.18 |
| 2019-03-15 | -0.59 |
| 2019-03-14 | -6.47 |
| 2019-03-13 | -6.47 |
| 2019-03-12 | -4.71 |
| 2019-03-11 | -4.12 |
| 2019-03-08 | -7.06 |
| 2019-03-07 | -5.88 |
| 2019-03-06 | -6.47 |
| 2019-03-05 | -7.65 |
| 2019-03-04 | -7.65 |
| 2019-03-01 | -8.82 |
| 2019-02-28 | -7.65 |
| 2019-02-27 | -7.06 |
| 2019-02-26 | -7.65 |
| 2019-02-25 | -8.24 |
| 2019-02-22 | -10.59 |
| 2019-02-21 | -11.18 |
| 2019-02-20 | -12.35 |
| 2019-02-19 | -11.76 |
| 2019-02-18 | -8.24 |
| 2019-02-15 | -8.24 |
| 2019-02-14 | -13.53 |
| 2019-02-13 | -13.53 |
| 2019-02-12 | -15.88 |
| 2019-02-11 | -17.06 |
| 2019-02-08 | -20.59 |
| 2019-02-04 | -21.76 |
| 2019-02-01 | -21.76 |
| 2019-01-31 | -22.94 |
| 2019-01-30 | -17.65 |
| 2019-01-29 | -14.12 |
| 2019-01-28 | -12.94 |
| 2019-01-25 | -12.94 |
| 2019-01-24 | -14.12 |
| 2019-01-23 | -13.53 |
| 2019-01-22 | -15.29 |
| 2019-01-21 | -14.71 |
| 2019-01-18 | -15.88 |
| 2019-01-17 | -16.47 |
| 2019-01-16 | -15.88 |
| 2019-01-15 | -15.88 |
| 2019-01-14 | -18.24 |
| 2019-01-11 | -19.41 |
| 2019-01-10 | -20.59 |
| 2019-01-09 | -20.59 |
| 2019-01-08 | -18.82 |
| 2019-01-07 | -20.00 |
| 2019-01-04 | -19.41 |
| 2019-01-03 | -22.35 |
| 2019-01-02 | -22.94 |
| 2018-12-31 | -22.35 |
| 2018-12-28 | -22.35 |
| 2018-12-27 | -22.35 |
| 2018-12-24 | -22.35 |
| 2018-12-21 | -22.35 |
| 2018-12-20 | -21.76 |
| 2018-12-19 | -20.59 |
| 2018-12-18 | -18.82 |
| 2018-12-17 | -18.24 |
| 2018-12-14 | -15.88 |
| 2018-12-13 | -12.35 |
| 2018-12-12 | -12.35 |
| 2018-12-11 | -12.35 |
| 2018-12-10 | -12.35 |
| 2018-12-07 | -12.35 |
| 2018-12-06 | -11.18 |
| 2018-12-05 | -14.12 |
| 2018-12-04 | -14.71 |
| 2018-12-03 | -15.29 |
| 2018-11-30 | -17.65 |
| 2018-11-29 | -18.24 |
| 2018-11-28 | -16.47 |
| 2018-11-27 | -15.88 |
| 2018-11-26 | -11.76 |
| 2018-11-23 | -11.76 |
| 2018-11-22 | -11.18 |
| 2018-11-21 | -13.53 |
| 2018-11-20 | -12.35 |
| 2018-11-19 | -12.35 |
| 2018-11-16 | -14.12 |
| 2018-11-15 | -16.47 |
| 2018-11-14 | -20.00 |
| 2018-11-13 | -22.35 |
| 2018-11-12 | -23.53 |
| 2018-11-09 | -24.71 |
| 2018-11-08 | -23.53 |
| 2018-11-07 | -23.53 |
| 2018-11-06 | -22.94 |
| 2018-11-05 | -23.53 |
| 2018-11-02 | -22.35 |
| 2018-11-01 | -25.29 |
| 2018-10-31 | -26.47 |
| 2018-10-30 | -27.06 |
| 2018-10-29 | -27.06 |
| 2018-10-26 | -27.06 |
| 2018-10-25 | -25.29 |
| 2018-10-24 | -24.12 |
| 2018-10-23 | -24.71 |
| 2018-10-22 | -22.94 |
| 2018-10-19 | -23.53 |
| 2018-10-18 | -24.12 |
| 2018-10-16 | -21.76 |
| 2018-10-15 | -18.82 |
| 2018-10-12 | -18.24 |
| 2018-10-11 | -17.06 |
| 2018-10-10 | -5.88 |
| 2018-10-09 | -4.71 |
| 2018-10-08 | -3.53 |
| 2018-10-05 | -2.35 |
| 2018-10-04 | -2.35 |
| 2018-10-03 | -1.76 |
| 2018-10-02 | -1.76 |
| 2018-09-28 | -1.76 |
| 2018-09-27 | -1.76 |
| 2018-09-26 | -1.76 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | 0.00 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | 0.00 |
| 2018-09-18 | 1.18 |
| 2018-09-17 | -0.59 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | -1.76 |
| 2018-09-11 | -1.76 |
| 2018-09-10 | -1.76 |
| 2018-09-07 | 2.35 |
| 2018-09-06 | 2.94 |
| 2018-09-05 | -0.59 |
| 2018-09-04 | -0.59 |
| 2018-09-03 | 1.76 |
| 2018-08-31 | 2.94 |
| 2018-08-30 | 4.12 |
| 2018-08-29 | 4.71 |
| 2018-08-28 | 5.29 |
| 2018-08-27 | 4.12 |
| 2018-08-24 | 4.71 |
| 2018-08-23 | 4.71 |
| 2018-08-22 | 2.35 |
| 2018-08-21 | 1.76 |
| 2018-08-20 | 1.76 |
| 2018-08-17 | 1.18 |
| 2018-08-16 | 1.76 |
| 2018-08-15 | 5.88 |
| 2018-08-14 | 8.82 |
| 2018-08-13 | 8.82 |
| 2018-08-10 | 10.59 |
| 2018-08-09 | 8.82 |
| 2018-08-08 | 8.24 |
| 2018-08-07 | 5.88 |
| 2018-08-06 | 3.53 |
| 2018-08-03 | 3.53 |
| 2018-08-02 | 4.71 |
| 2018-08-01 | 6.47 |
| 2018-07-31 | 5.88 |
| 2018-07-30 | 6.47 |
| 2018-07-27 | 7.06 |
| 2018-07-26 | 7.06 |
| 2018-07-25 | 2.94 |
| 2018-07-24 | 2.94 |
| 2018-07-23 | -1.18 |
| 2018-07-20 | 2.94 |
| 2018-07-19 | 1.76 |
| 2018-07-18 | 1.76 |
| 2018-07-17 | 4.12 |
| 2018-07-16 | 1.76 |
| 2018-07-13 | 1.18 |
| 2018-07-12 | 1.18 |
| 2018-07-11 | 1.18 |
| 2018-07-10 | 1.18 |
| 2018-07-09 | 5.29 |
| 2018-07-06 | 0.59 |
| 2018-07-05 | -2.35 |
| 2018-07-04 | 2.94 |
| 2018-07-03 | 6.47 |
| 2018-06-29 | 8.82 |
| 2018-06-28 | 7.65 |
| 2018-06-27 | 8.24 |
| 2018-06-26 | 10.59 |
| 2018-06-25 | 5.29 |
| 2018-06-22 | 9.41 |
| 2018-06-21 | 8.82 |
| 2018-06-20 | 10.59 |
| 2018-06-19 | 9.41 |
| 2018-06-15 | 17.65 |
| 2018-06-14 | 18.82 |
| 2018-06-13 | 19.41 |
| 2018-06-12 | 19.41 |
| 2018-06-11 | 20.00 |
| 2018-06-08 | 21.76 |
| 2018-06-07 | 21.76 |
| 2018-06-06 | 22.94 |
| 2018-06-05 | 22.94 |
| 2018-06-04 | 23.53 |
| 2018-06-01 | 23.53 |
| 2018-05-31 | 23.53 |
| 2018-05-30 | 25.29 |
| 2018-05-29 | 27.65 |
| 2018-05-28 | 27.06 |
| 2018-05-25 | 27.65 |
| 2018-05-24 | 27.65 |
| 2018-05-23 | 27.65 |
| 2018-05-21 | 29.41 |
| 2018-05-18 | 29.41 |
| 2018-05-17 | 29.41 |
| 2018-05-16 | 31.18 |
| 2018-05-15 | 28.24 |
| 2018-05-14 | 28.24 |
| 2018-05-11 | 28.24 |
| 2018-05-10 | 30.00 |
| 2018-05-09 | 30.00 |
| 2018-05-08 | 27.65 |
| 2018-05-07 | 28.82 |
| 2018-05-04 | 29.41 |
| 2018-05-03 | 27.65 |
| 2018-05-02 | 25.88 |
| 2018-04-30 | 23.53 |
| 2018-04-27 | 18.24 |
| 2018-04-26 | 21.76 |
| 2018-04-25 | 32.94 |
| 2018-04-24 | 32.94 |
| 2018-04-23 | 34.71 |
| 2018-04-20 | 30.59 |
| 2018-04-19 | 30.59 |
| 2018-04-18 | 24.71 |
| 2018-04-17 | 28.24 |
| 2018-04-16 | 28.82 |
| 2018-04-13 | 31.76 |
| 2018-04-12 | 32.35 |
| 2018-04-11 | 35.88 |
| 2018-04-10 | 37.06 |
| 2018-04-09 | 35.88 |
| 2018-04-06 | 24.71 |
| 2018-04-04 | 27.65 |
| 2018-04-03 | 33.53 |
| 2018-03-29 | 34.12 |
| 2018-03-28 | 30.59 |
| 2018-03-27 | 30.00 |
| 2018-03-26 | 28.82 |
| 2018-03-23 | 28.82 |
| 2018-03-22 | 30.00 |
| 2018-03-21 | 30.00 |
| 2018-03-20 | 32.35 |
| 2018-03-19 | 32.35 |
| 2018-03-16 | 31.18 |
| 2018-03-15 | 28.24 |
| 2018-03-14 | 24.71 |
| 2018-03-13 | 22.94 |
| 2018-03-12 | 29.41 |
| 2018-03-09 | 33.53 |
| 2018-03-08 | 31.76 |
| 2018-03-07 | 32.35 |
| 2018-03-06 | 30.00 |
| 2018-03-05 | 24.71 |
| 2018-03-02 | 28.82 |
| 2018-03-01 | 27.65 |
| 2018-02-28 | 27.65 |
| 2018-02-27 | 20.59 |
| 2018-02-26 | 20.59 |
| 2018-02-23 | 20.59 |
| 2018-02-22 | 15.29 |
| 2018-02-21 | 14.71 |
| 2018-02-20 | 13.53 |
| 2018-02-15 | 17.65 |
| 2018-02-14 | 17.06 |
| 2018-02-13 | 12.94 |
| 2018-02-12 | 14.71 |
| 2018-02-09 | 14.12 |
| 2018-02-08 | 18.24 |
| 2018-02-07 | 16.47 |
| 2018-02-06 | 16.47 |
| 2018-02-05 | 20.59 |
| 2018-02-02 | 22.35 |
| 2018-02-01 | 27.65 |
| 2018-01-31 | 32.94 |
| 2018-01-30 | 35.88 |
| 2018-01-29 | 37.65 |
| 2018-01-26 | 36.47 |
| 2018-01-25 | 33.53 |
| 2018-01-24 | 37.65 |
| 2018-01-23 | 37.65 |
| 2018-01-22 | 32.94 |
| 2018-01-19 | 34.12 |
| 2018-01-18 | 33.53 |
| 2018-01-17 | 33.53 |
| 2018-01-16 | 32.94 |
| 2018-01-15 | 30.59 |
| 2018-01-12 | 37.06 |
| 2018-01-11 | 37.65 |
| 2018-01-10 | 37.65 |
| 2018-01-09 | 36.47 |
| 2018-01-08 | 37.65 |
| 2018-01-05 | 32.35 |
| 2018-01-04 | 34.71 |
| 2018-01-03 | 31.76 |
| 2018-01-02 | 32.35 |
| 2017-12-29 | 28.24 |
| 2017-12-28 | 25.88 |
| 2017-12-27 | 25.88 |
| 2017-12-22 | 25.88 |
| 2017-12-21 | 22.35 |
| 2017-12-20 | 29.41 |
| 2017-12-19 | 29.41 |
| 2017-12-18 | 33.53 |
| 2017-12-15 | 17.65 |
| 2017-12-14 | 20.59 |
| 2017-12-13 | 18.24 |
| 2017-12-12 | 18.24 |
| 2017-12-11 | 18.24 |
| 2017-12-08 | 19.41 |
| 2017-12-07 | 24.12 |
| 2017-12-06 | 24.12 |
| 2017-12-05 | 24.71 |
| 2017-12-04 | 24.71 |
| 2017-12-01 | 25.29 |
| 2017-11-30 | 25.29 |
| 2017-11-29 | 24.71 |
| 2017-11-28 | 24.12 |
| 2017-11-27 | 22.35 |
| 2017-11-24 | 22.94 |
| 2017-11-23 | 22.35 |
| 2017-11-22 | 27.65 |
| 2017-11-21 | 28.24 |
| 2017-11-20 | 24.12 |
| 2017-11-17 | 32.94 |
| 2017-11-16 | 32.35 |
| 2017-11-15 | 31.76 |
| 2017-11-14 | 31.18 |
| 2017-11-13 | 31.18 |
| 2017-11-10 | 32.94 |
| 2017-11-09 | 32.94 |
| 2017-11-08 | 30.59 |
| 2017-11-07 | 30.00 |
| 2017-11-06 | 32.35 |
| 2017-11-03 | 32.35 |
| 2017-11-02 | 31.18 |
| 2017-11-01 | 31.18 |
| 2017-10-31 | 31.18 |
| 2017-10-30 | 31.18 |
| 2017-10-27 | 29.41 |
| 2017-10-26 | 24.71 |
| 2017-10-25 | 35.88 |
| 2017-10-24 | 41.18 |
| 2017-10-23 | 41.18 |
| 2017-10-20 | 40.00 |
| 2017-10-19 | 37.06 |
| 2017-10-18 | 45.88 |
| 2017-10-17 | 44.12 |
| 2017-10-16 | 44.12 |
| 2017-10-13 | 45.88 |
| 2017-10-12 | 45.88 |
| 2017-10-11 | 47.06 |
| 2017-10-10 | 47.06 |
| 2017-10-09 | 47.06 |
| 2017-10-06 | 47.06 |
| 2017-10-04 | 47.06 |
| 2017-10-03 | 47.06 |
| 2017-09-29 | 52.94 |
| 2017-09-28 | 52.94 |
| 2017-09-27 | 52.94 |
| 2017-09-26 | 55.88 |
| 2017-09-25 | 50.00 |
| 2017-09-22 | 48.82 |
| 2017-09-21 | 58.82 |
| 2017-09-20 | 54.71 |
| 2017-09-19 | 57.06 |
| 2017-09-18 | 51.76 |
| 2017-09-15 | 55.88 |
| 2017-09-14 | 52.94 |
| 2017-09-13 | 52.94 |
| 2017-09-12 | 52.35 |
| 2017-09-11 | 50.00 |
| 2017-09-08 | 55.88 |
| 2017-09-07 | 57.65 |
| 2017-09-06 | 64.12 |
| 2017-09-05 | 66.47 |
| 2017-09-04 | 59.41 |
| 2017-09-01 | 58.82 |
| 2017-08-31 | 50.59 |
| 2017-08-30 | 38.24 |
| 2017-08-29 | 47.06 |
| 2017-08-28 | 29.41 |
| 2017-08-25 | 28.24 |
| 2017-08-24 | 27.06 |
| 2017-08-22 | 23.53 |
| 2017-08-21 | 28.82 |
| 2017-08-18 | 27.65 |
| 2017-08-17 | 24.71 |
| 2017-08-16 | 26.47 |
| 2017-08-15 | 20.59 |
| 2017-08-14 | 20.59 |
| 2017-08-11 | 22.35 |
| 2017-08-10 | 24.12 |
| 2017-08-09 | 26.47 |
| 2017-08-08 | 27.06 |
| 2017-08-07 | 27.65 |
| 2017-08-04 | 27.65 |
| 2017-08-03 | 31.76 |
| 2017-08-02 | 17.06 |
| 2017-08-01 | 17.65 |
| 2017-07-31 | 17.65 |
| 2017-07-28 | 18.24 |
| 2017-07-27 | 18.24 |
| 2017-07-26 | 20.59 |
| 2017-07-25 | 22.35 |
| 2017-07-24 | 25.88 |
| 2017-07-21 | 25.88 |
| 2017-07-20 | 22.35 |
| 2017-07-19 | 21.18 |
| 2017-07-18 | 17.65 |
| 2017-07-17 | 18.24 |
| 2017-07-14 | 19.41 |
| 2017-07-13 | 19.41 |
| 2017-07-12 | 16.47 |
| 2017-07-11 | 22.35 |
| 2017-07-10 | 22.35 |
| 2017-07-07 | 14.71 |
| 2017-07-06 | 14.71 |
| 2017-07-05 | 14.12 |
| 2017-07-04 | 17.65 |
| 2017-07-03 | 18.82 |
| 2017-06-30 | 14.71 |
| 2017-06-29 | 17.65 |
| 2017-06-28 | 15.88 |
| 2017-06-27 | 23.53 |
| 2017-06-26 | 28.24 |
| 2017-06-23 | 28.24 |
| 2017-06-22 | 28.24 |
| 2017-06-21 | 28.82 |
| 2017-06-20 | 29.41 |
| 2017-06-19 | 28.82 |
| 2017-06-16 | 30.00 |
| 2017-06-15 | 30.59 |
| 2017-06-14 | 34.12 |
| 2017-06-13 | 30.00 |
| 2017-06-12 | 30.59 |
| 2017-06-09 | 30.00 |
| 2017-06-08 | 33.53 |
| 2017-06-07 | 30.00 |
| 2017-06-06 | 30.00 |
| 2017-06-05 | 29.41 |
| 2017-06-02 | 29.41 |
| 2017-06-01 | 31.18 |
| 2017-05-31 | 31.18 |
| 2017-05-29 | 34.12 |
| 2017-05-26 | 40.59 |
| 2017-05-25 | 43.53 |
| 2017-05-24 | 44.12 |
| 2017-05-23 | 45.29 |
| 2017-05-22 | 47.65 |
| 2017-05-19 | 47.65 |
| 2017-05-18 | 41.18 |
| 2017-05-17 | 36.47 |
| 2017-05-16 | 36.47 |
| 2017-05-15 | 36.47 |
| 2017-05-12 | 32.35 |
| 2017-05-11 | 28.82 |
| 2017-05-10 | 26.47 |
| 2017-05-09 | 27.65 |
| 2017-05-08 | 30.00 |
| 2017-05-05 | 34.12 |
| 2017-05-04 | 46.47 |
| 2017-05-02 | 58.24 |
| 2017-04-28 | 65.88 |
| 2017-04-27 | 58.24 |
| 2017-04-26 | 61.18 |
| 2017-04-25 | 64.71 |
| 2017-04-24 | 69.41 |
| 2017-04-21 | 84.12 |
| 2017-04-20 | 87.06 |
| 2017-04-19 | 85.88 |
| 2017-04-18 | 88.24 |
| 2017-04-13 | 89.41 |
| 2017-04-12 | 86.47 |
| 2017-04-11 | 87.65 |
| 2017-04-10 | 88.24 |
| 2017-04-07 | 91.18 |
| 2017-04-06 | 90.59 |
| 2017-04-05 | 92.35 |
| 2017-04-03 | 91.18 |
| 2017-03-31 | 83.53 |
| 2017-03-30 | 86.47 |
| 2017-03-29 | 93.53 |
| 2017-03-28 | 95.88 |
| 2017-03-27 | 93.53 |
| 2017-03-24 | 94.12 |
| 2017-03-23 | 92.94 |
| 2017-03-22 | 92.35 |
| 2017-03-21 | 92.94 |
| 2017-03-20 | 95.88 |
| 2017-03-17 | 97.06 |
| 2017-03-16 | 90.59 |
| 2017-03-15 | 87.06 |
| 2017-03-14 | 88.82 |
| 2017-03-13 | 89.41 |
| 2017-03-10 | 88.24 |
| 2017-03-09 | 91.18 |
| 2017-03-08 | 92.35 |
| 2017-03-07 | 92.35 |
| 2017-03-06 | 94.12 |
| 2017-03-03 | 93.53 |
| 2017-03-02 | 95.29 |
| 2017-03-01 | 94.12 |
| 2017-02-28 | 94.12 |
| 2017-02-27 | 96.47 |
| 2017-02-24 | 94.71 |
| 2017-02-23 | 95.88 |
| 2017-02-22 | 98.82 |
| 2017-02-21 | 98.24 |
| 2017-02-20 | 95.88 |
| 2017-02-17 | 97.06 |
| 2017-02-16 | 100.00 |
| 2017-02-15 | 100.00 |
| 2017-02-14 | 101.76 |
| 2017-02-13 | 101.18 |
| 2017-02-10 | 100.59 |
| 2017-02-09 | 98.82 |
| 2017-02-08 | 95.88 |
| 2017-02-07 | 97.65 |
| 2017-02-06 | 91.76 |
| 2017-02-03 | 90.00 |
| 2017-02-02 | 88.82 |
| 2017-02-01 | 91.76 |
| 2017-01-27 | 103.53 |
| 2017-01-26 | 98.82 |
| 2017-01-25 | 98.82 |
| 2017-01-24 | 101.18 |
| 2017-01-23 | 99.41 |
| 2017-01-20 | 100.00 |
| 2017-01-19 | 99.41 |
| 2017-01-18 | 100.00 |
| 2017-01-17 | 97.65 |
| 2017-01-16 | 94.12 |
| 2017-01-13 | 114.71 |
| 2017-01-12 | 119.41 |
| 2017-01-11 | 117.65 |
| 2017-01-10 | 122.35 |
| 2017-01-09 | 124.71 |
| 2017-01-06 | 122.94 |
| 2017-01-05 | 122.94 |
| 2017-01-04 | 123.53 |
| 2017-01-03 | 115.29 |
| 2016-12-30 | 116.47 |
| 2016-12-29 | 114.71 |
| 2016-12-28 | 115.29 |
| 2016-12-23 | 108.82 |
| 2016-12-22 | 110.00 |
| 2016-12-21 | 110.59 |
| 2016-12-20 | 111.76 |
| 2016-12-19 | 105.29 |
| 2016-12-16 | 105.88 |
| 2016-12-15 | 104.71 |
| 2016-12-14 | 105.88 |
| 2016-12-13 | 106.47 |
| 2016-12-12 | 105.88 |
| 2016-12-09 | 114.12 |
| 2016-12-08 | 113.53 |
| 2016-12-07 | 113.53 |
| 2016-12-06 | 108.82 |
| 2016-12-05 | 117.06 |
| 2016-12-02 | 118.82 |
| 2016-12-01 | 121.18 |
| 2016-11-30 | 118.24 |
| 2016-11-29 | 119.41 |
| 2016-11-28 | 124.71 |
| 2016-11-25 | 122.94 |
| 2016-11-24 | 121.76 |
| 2016-11-23 | 123.53 |
| 2016-11-22 | 127.06 |
| 2016-11-21 | 108.24 |
| 2016-11-18 | 111.18 |
| 2016-11-17 | 110.59 |
| 2016-11-16 | 111.76 |
| 2016-11-15 | 110.59 |
| 2016-11-14 | 108.82 |
| 2016-11-11 | 110.59 |
| 2016-11-10 | 110.59 |
| 2016-11-09 | 108.82 |
| 2016-11-08 | 108.82 |
| 2016-11-07 | 107.06 |
| 2016-11-04 | 104.12 |
| 2016-11-03 | 105.29 |
| 2016-11-02 | 106.47 |
| 2016-11-01 | 110.00 |
| 2016-10-31 | 111.18 |
| 2016-10-28 | 110.59 |
| 2016-10-27 | 116.47 |
| 2016-10-26 | 115.29 |
| 2016-10-25 | 111.18 |
| 2016-10-24 | 109.41 |
| 2016-10-20 | 108.24 |
| 2016-10-19 | 108.82 |
| 2016-10-18 | 105.29 |
| 2016-10-17 | 105.29 |
| 2016-10-14 | 108.82 |
| 2016-10-13 | 102.94 |
| 2016-10-12 | 104.71 |
| 2016-10-11 | 98.82 |
| 2016-10-07 | 93.53 |
| 2016-10-06 | 92.94 |
| 2016-10-05 | 89.41 |
| 2016-10-04 | 94.71 |
| 2016-10-03 | 94.71 |
| 2016-09-30 | 94.71 |
| 2016-09-29 | 99.41 |
| 2016-09-28 | 98.82 |
| 2016-09-27 | 99.41 |
| 2016-09-26 | 98.24 |
| 2016-09-23 | 104.12 |
| 2016-09-22 | 104.12 |
| 2016-09-21 | 103.53 |
| 2016-09-20 | 100.59 |
| 2016-09-19 | 102.35 |
| 2016-09-15 | 97.06 |
| 2016-09-14 | 94.71 |
| 2016-09-13 | 98.82 |
| 2016-09-12 | 97.65 |
| 2016-09-09 | 108.24 |
| 2016-09-08 | 105.88 |
| 2016-09-07 | 90.00 |
| 2016-09-06 | 90.59 |
| 2016-09-05 | 89.41 |
| 2016-09-02 | 89.41 |
| 2016-09-01 | 88.24 |
| 2016-08-31 | 89.41 |
| 2016-08-30 | 90.59 |
| 2016-08-29 | 87.06 |
| 2016-08-26 | 90.59 |
| 2016-08-25 | 87.06 |
| 2016-08-24 | 89.41 |
| 2016-08-23 | 89.41 |
| 2016-08-22 | 87.65 |
| 2016-08-19 | 94.71 |
| 2016-08-18 | 96.47 |
| 2016-08-17 | 94.12 |
| 2016-08-16 | 97.65 |
| 2016-08-15 | 90.00 |
| 2016-08-12 | 90.59 |
| 2016-08-11 | 86.47 |
| 2016-08-10 | 85.88 |
| 2016-08-09 | 85.88 |
| 2016-08-08 | 86.47 |
| 2016-08-05 | 85.29 |
| 2016-08-04 | 86.47 |
| 2016-08-03 | 86.47 |
| 2016-08-01 | 81.18 |
| 2016-07-29 | 85.29 |
| 2016-07-28 | 84.12 |
| 2016-07-27 | 82.35 |
| 2016-07-26 | 88.24 |
| 2016-07-25 | 89.41 |
| 2016-07-22 | 90.59 |
| 2016-07-21 | 90.59 |
| 2016-07-20 | 78.24 |
| 2016-07-19 | 79.41 |
| 2016-07-18 | 78.24 |
| 2016-07-15 | 81.76 |
| 2016-07-14 | 83.53 |
| 2016-07-13 | 82.94 |
| 2016-07-12 | 82.94 |
| 2016-07-11 | 78.24 |
| 2016-07-08 | 79.41 |
| 2016-07-07 | 80.00 |
| 2016-07-06 | 87.06 |
| 2016-07-05 | 82.35 |
| 2016-07-04 | 74.12 |
| 2016-06-30 | 72.35 |
| 2016-06-29 | 66.47 |
| 2016-06-28 | 64.12 |
| 2016-06-27 | 62.94 |
| 2016-06-24 | 62.35 |
| 2016-06-23 | 69.41 |
| 2016-06-22 | 70.59 |
| 2016-06-21 | 68.24 |
| 2016-06-20 | 67.65 |
| 2016-06-17 | 68.24 |
| 2016-06-16 | 67.65 |
| 2016-06-15 | 69.41 |
| 2016-06-14 | 67.65 |
| 2016-06-13 | 70.00 |
| 2016-06-10 | 70.00 |
| 2016-06-08 | 75.88 |
| 2016-06-07 | 75.88 |
| 2016-06-06 | 80.59 |
| 2016-06-03 | 82.35 |
| 2016-06-02 | 78.24 |
| 2016-06-01 | 81.76 |
| 2016-05-31 | 82.35 |
| 2016-05-30 | 79.41 |
| 2016-05-27 | 78.24 |
| 2016-05-26 | 77.65 |
| 2016-05-25 | 72.35 |
| 2016-05-24 | 71.18 |
| 2016-05-23 | 71.18 |
| 2016-05-20 | 71.76 |
| 2016-05-19 | 68.82 |
| 2016-05-18 | 70.00 |
| 2016-05-17 | 71.76 |
| 2016-05-16 | 73.53 |
| 2016-05-13 | 74.71 |
| 2016-05-12 | 80.59 |
| 2016-05-11 | 76.47 |
| 2016-05-10 | 80.59 |
| 2016-05-09 | 77.65 |
| 2016-05-06 | 84.71 |
| 2016-05-05 | 90.00 |
| 2016-05-04 | 88.82 |
| 2016-05-03 | 89.41 |
| 2016-04-29 | 88.24 |
| 2016-04-28 | 88.24 |
| 2016-04-27 | 89.41 |
| 2016-04-26 | 87.65 |
| 2016-04-25 | 90.59 |
| 2016-04-22 | 91.76 |
| 2016-04-21 | 89.41 |
| 2016-04-20 | 87.06 |
| 2016-04-19 | 92.35 |
| 2016-04-18 | 92.94 |
| 2016-04-15 | 91.76 |
| 2016-04-14 | 92.94 |
| 2016-04-13 | 93.53 |
| 2016-04-12 | 92.35 |
| 2016-04-11 | 92.94 |
| 2016-04-08 | 94.12 |
| 2016-04-07 | 91.18 |
| 2016-04-06 | 95.88 |
| 2016-04-05 | 98.24 |
| 2016-04-01 | 92.35 |
| 2016-03-31 | 96.47 |
| 2016-03-30 | 100.59 |
| 2016-03-29 | 99.41 |
| 2016-03-24 | 100.00 |
| 2016-03-23 | 100.00 |
| 2016-03-22 | 98.24 |
| 2016-03-21 | 98.24 |
| 2016-03-18 | 100.00 |
| 2016-03-17 | 94.71 |
| 2016-03-16 | 94.12 |
| 2016-03-15 | 94.12 |
| 2016-03-14 | 98.82 |
| 2016-03-11 | 95.88 |
| 2016-03-10 | 94.71 |
| 2016-03-09 | 95.88 |
| 2016-03-08 | 95.88 |
| 2016-03-07 | 96.47 |
| 2016-03-04 | 100.00 |
| 2016-03-03 | 94.71 |
| 2016-03-02 | 94.12 |
| 2016-03-01 | 88.24 |
| 2016-02-29 | 82.35 |
| 2016-02-26 | 89.41 |
| 2016-02-25 | 87.06 |
| 2016-02-24 | 96.47 |
| 2016-02-23 | 97.06 |
| 2016-02-22 | 98.82 |
| 2016-02-19 | 92.35 |
| 2016-02-18 | 90.00 |
| 2016-02-17 | 84.71 |
| 2016-02-16 | 87.06 |
| 2016-02-15 | 84.12 |
| 2016-02-12 | 75.88 |
| 2016-02-11 | 73.53 |
| 2016-02-05 | 88.82 |
| 2016-02-04 | 111.18 |
| 2016-02-03 | 81.76 |
| 2016-02-02 | 79.41 |
| 2016-02-01 | 82.94 |
| 2016-01-29 | 83.53 |
| 2016-01-28 | 82.35 |
| 2016-01-27 | 81.18 |
| 2016-01-26 | 81.18 |
| 2016-01-25 | 90.00 |
| 2016-01-22 | 88.24 |
| 2016-01-21 | 75.88 |
| 2016-01-20 | 87.06 |
| 2016-01-19 | 99.41 |
| 2016-01-18 | 90.00 |
| 2016-01-15 | 88.82 |
| 2016-01-14 | 102.35 |
| 2016-01-13 | 103.53 |
| 2016-01-12 | 114.12 |
| 2016-01-11 | 123.53 |
| 2016-01-08 | 152.35 |
| 2016-01-07 | 135.88 |
| 2016-01-06 | 164.71 |
| 2016-01-05 | 154.12 |
| 2016-01-04 | 156.47 |
| 2015-12-31 | 169.41 |
| 2015-12-30 | 178.24 |
| 2015-12-29 | 174.71 |
| 2015-12-28 | 171.76 |
| 2015-12-24 | 173.53 |
| 2015-12-23 | 191.18 |
| 2015-12-22 | 190.59 |
| 2015-12-21 | 172.35 |
| 2015-12-18 | 150.59 |
| 2015-12-17 | 130.00 |
| 2015-12-16 | 122.94 |
| 2015-12-15 | 125.88 |
| 2015-12-14 | 136.47 |
| 2015-12-11 | 217.65 |
| 2015-12-10 | 217.65 |
| 2015-12-09 | 217.65 |
| 2015-12-08 | 217.65 |
| 2015-12-07 | 217.65 |
| 2015-12-04 | 217.65 |
| 2015-12-03 | 217.65 |
| 2015-12-02 | 217.65 |
| 2015-12-01 | 217.65 |
| 2015-11-30 | 217.65 |
| 2015-11-27 | 217.65 |
| 2015-11-26 | 217.65 |
| 2015-11-25 | 217.65 |
| 2015-11-24 | 217.65 |
| 2015-11-23 | 217.65 |
| 2015-11-20 | 217.65 |
| 2015-11-19 | 217.65 |
| 2015-11-18 | 217.65 |
| 2015-11-17 | 217.65 |
| 2015-11-16 | 217.65 |
| 2015-11-13 | 217.65 |
| 2015-11-12 | 217.65 |
| 2015-11-11 | 217.65 |
| 2015-11-10 | 217.65 |
| 2015-11-09 | 217.65 |
| 2015-11-06 | 217.65 |
| 2015-11-05 | 217.65 |
| 2015-11-04 | 217.65 |
| 2015-11-03 | 217.65 |
| 2015-11-02 | 217.65 |
| 2015-10-30 | 217.65 |
| 2015-10-29 | 217.65 |
| 2015-10-28 | 217.65 |
| 2015-10-27 | 217.65 |
| 2015-10-26 | 217.65 |
| 2015-10-23 | 217.65 |
| 2015-10-22 | 217.65 |
| 2015-10-20 | 217.65 |
| 2015-10-19 | 217.65 |
| 2015-10-16 | 217.65 |
| 2015-10-15 | 217.65 |
| 2015-10-14 | 217.65 |
| 2015-10-13 | 217.65 |
| 2015-10-12 | 217.65 |
| 2015-10-09 | 217.65 |
| 2015-10-08 | 217.65 |
| 2015-10-07 | 217.65 |
| 2015-10-06 | 217.65 |
| 2015-10-05 | 217.65 |
| 2015-10-02 | 217.65 |
| 2015-09-30 | 217.65 |
| 2015-09-29 | 217.65 |
| 2015-09-25 | 217.65 |
| 2015-09-24 | 217.65 |
| 2015-09-23 | 217.65 |
| 2015-09-22 | 217.65 |
| 2015-09-21 | 217.65 |
| 2015-09-18 | 217.65 |
| 2015-09-17 | 217.65 |
| 2015-09-16 | 217.65 |
| 2015-09-15 | 217.65 |
| 2015-09-14 | 217.65 |
| 2015-09-11 | 217.65 |
| 2015-09-10 | 217.65 |
| 2015-09-09 | 217.65 |
| 2015-09-08 | 217.65 |
| 2015-09-07 | 217.65 |
| 2015-09-04 | 217.65 |
| 2015-09-02 | 217.65 |
| 2015-09-01 | 217.65 |
| 2015-08-31 | 217.65 |
| 2015-08-28 | 217.65 |
| 2015-08-27 | 217.65 |
| 2015-08-26 | 217.65 |
| 2015-08-25 | 217.65 |
| 2015-08-24 | 217.65 |
| 2015-08-21 | 217.65 |
| 2015-08-20 | 217.65 |
| 2015-08-19 | 217.65 |
| 2015-08-18 | 217.65 |
| 2015-08-17 | 217.65 |
| 2015-08-14 | 217.65 |
| 2015-08-13 | 217.65 |
| 2015-08-12 | 217.65 |
| 2015-08-11 | 217.65 |
| 2015-08-10 | 217.65 |
| 2015-08-07 | 217.65 |
| 2015-08-06 | 217.65 |
| 2015-08-05 | 217.65 |
| 2015-08-04 | 217.65 |
| 2015-08-03 | 217.65 |
| 2015-07-31 | 217.65 |
| 2015-07-30 | 217.65 |
| 2015-07-29 | 217.65 |
| 2015-07-28 | 217.65 |
| 2015-07-27 | 217.65 |
| 2015-07-24 | 217.65 |
| 2015-07-23 | 217.65 |
| 2015-07-22 | 217.65 |
| 2015-07-21 | 217.65 |
| 2015-07-20 | 217.65 |
| 2015-07-17 | 217.65 |
| 2015-07-16 | 217.65 |
| 2015-07-15 | 217.65 |
| 2015-07-14 | 217.65 |
| 2015-07-13 | 217.65 |
| 2015-07-10 | 217.65 |
| 2015-07-09 | 217.65 |
| 2015-07-08 | 217.65 |
| 2015-07-07 | 217.65 |
| 2015-07-06 | 217.65 |
| 2015-07-03 | 217.65 |
| 2015-07-02 | 217.65 |
| 2015-06-30 | 217.65 |
| 2015-06-29 | 217.65 |
| 2015-06-26 | 217.65 |
| 2015-06-25 | 237.65 |
| 2015-06-24 | 241.18 |
| 2015-06-23 | 240.59 |
| 2015-06-22 | 224.71 |
| 2015-06-19 | 224.71 |
| 2015-06-18 | 245.88 |
| 2015-06-17 | 254.71 |
| 2015-06-16 | 250.59 |
| 2015-06-15 | 267.06 |
| 2015-06-12 | 255.88 |
| 2015-06-11 | 247.06 |
| 2015-06-10 | 241.18 |
| 2015-06-09 | 232.94 |
| 2015-06-08 | 245.29 |
| 2015-06-05 | 241.76 |
| 2015-06-04 | 242.35 |
| 2015-06-03 | 244.12 |
| 2015-06-02 | 250.59 |
| 2015-06-01 | 247.06 |
| 2015-05-29 | 243.53 |
| 2015-05-28 | 236.47 |
| 2015-05-27 | 241.18 |
| 2015-05-26 | 232.35 |
| 2015-05-22 | 226.47 |
| 2015-05-21 | 214.71 |
| 2015-05-20 | 222.35 |
| 2015-05-19 | 218.82 |
| 2015-05-18 | 216.47 |
| 2015-05-15 | 222.35 |
| 2015-05-14 | 238.24 |
| 2015-05-13 | 215.29 |
| 2015-05-12 | 208.82 |
| 2015-05-11 | 200.00 |
| 2015-05-08 | 202.35 |
| 2015-05-07 | 182.35 |
| 2015-05-06 | 198.82 |
| 2015-05-05 | 197.65 |
| 2015-05-04 | 220.59 |
| 2015-04-30 | 224.71 |
| 2015-04-29 | 235.29 |
| 2015-04-28 | 236.47 |
| 2015-04-27 | 241.18 |
| 2015-04-24 | 240.00 |
| 2015-04-23 | 247.06 |
| 2015-04-22 | 240.59 |
| 2015-04-21 | 221.18 |
| 2015-04-20 | 221.18 |
| 2015-04-17 | 246.47 |
| 2015-04-16 | 257.65 |
| 2015-04-15 | 252.35 |
| 2015-04-14 | 245.88 |
| 2015-04-13 | 252.35 |
| 2015-04-10 | 205.88 |
| 2015-04-09 | 201.76 |
| 2015-04-08 | 182.94 |
| 2015-04-02 | 160.59 |
| 2015-04-01 | 141.18 |
| 2015-03-31 | 137.65 |
| 2015-03-30 | 140.00 |
| 2015-03-27 | 124.12 |
| 2015-03-26 | 125.88 |
| 2015-03-25 | 124.12 |
| 2015-03-24 | 122.35 |
| 2015-03-23 | 132.94 |
| 2015-03-20 | 136.47 |
| 2015-03-19 | 136.47 |
| 2015-03-18 | 122.94 |
| 2015-03-17 | 117.65 |
| 2015-03-16 | 117.06 |
| 2015-03-13 | 102.35 |
| 2015-03-12 | 94.71 |
| 2015-03-11 | 94.71 |
| 2015-03-10 | 96.47 |
| 2015-03-09 | 101.18 |
| 2015-03-06 | 94.12 |
| 2015-03-05 | 93.53 |
| 2015-03-04 | 91.18 |
| 2015-03-03 | 92.94 |
| 2015-03-02 | 94.12 |
| 2015-02-27 | 99.41 |
| 2015-02-26 | 94.71 |
| 2015-02-25 | 84.71 |
| 2015-02-24 | 75.88 |
| 2015-02-23 | 73.53 |
| 2015-02-18 | 76.47 |
| 2015-02-17 | 74.71 |
| 2015-02-16 | 74.12 |
| 2015-02-13 | 74.12 |
| 2015-02-12 | 77.65 |
| 2015-02-11 | 76.47 |
| 2015-02-10 | 75.88 |
| 2015-02-09 | 76.47 |
| 2015-02-06 | 77.65 |
| 2015-02-05 | 80.00 |
| 2015-02-04 | 80.00 |
| 2015-02-03 | 82.35 |
| 2015-02-02 | 82.94 |
| 2015-01-30 | 85.88 |
| 2015-01-29 | 90.59 |
| 2015-01-28 | 91.76 |
| 2015-01-27 | 89.41 |
| 2015-01-26 | 84.12 |
| 2015-01-23 | 86.47 |
| 2015-01-22 | 80.59 |
| 2015-01-21 | 77.06 |
| 2015-01-20 | 75.88 |
| 2015-01-19 | 72.94 |
| 2015-01-16 | 79.41 |
| 2015-01-15 | 85.29 |
| 2015-01-14 | 75.29 |
| 2015-01-13 | 81.18 |
| 2015-01-12 | 80.59 |
| 2015-01-09 | 81.18 |
| 2015-01-08 | 90.00 |
| 2015-01-07 | 88.82 |
| 2015-01-06 | 81.18 |
| 2015-01-05 | 84.12 |
| 2015-01-02 | 72.35 |
| 2014-12-31 | 76.47 |
| 2014-12-30 | 75.88 |
| 2014-12-29 | 76.47 |
| 2014-12-24 | 71.18 |
| 2014-12-23 | 67.65 |
| 2014-12-22 | 71.76 |
| 2014-12-19 | 77.06 |
| 2014-12-18 | 77.65 |
| 2014-12-17 | 81.76 |
| 2014-12-16 | 87.06 |
| 2014-12-15 | 90.00 |
| 2014-12-12 | 94.12 |
| 2014-12-11 | 90.59 |
| 2014-12-10 | 91.76 |
| 2014-12-09 | 88.82 |
| 2014-12-08 | 98.82 |
| 2014-12-05 | 111.18 |
| 2014-12-04 | 104.12 |
| 2014-12-03 | 104.12 |
| 2014-12-02 | 114.12 |
| 2014-12-01 | 114.12 |
| 2014-11-28 | 121.18 |
| 2014-11-27 | 126.47 |
| 2014-11-26 | 133.53 |
| 2014-11-25 | 127.65 |
| 2014-11-24 | 128.24 |
| 2014-11-21 | 129.41 |
| 2014-11-20 | 129.41 |
| 2014-11-19 | 131.18 |
| 2014-11-18 | 145.88 |
| 2014-11-17 | 158.82 |
| 2014-11-14 | 184.12 |
| 2014-11-13 | 198.82 |
| 2014-11-12 | 192.35 |
| 2014-11-11 | 184.71 |
| 2014-11-10 | 193.53 |
| 2014-11-07 | 157.65 |
| 2014-11-06 | 152.94 |
| 2014-11-05 | 152.35 |
| 2014-11-04 | 154.71 |
| 2014-11-03 | 144.12 |
| 2014-10-31 | 150.00 |
| 2014-10-30 | 139.41 |
| 2014-10-29 | 130.00 |
| 2014-10-28 | 140.59 |
| 2014-10-27 | 130.59 |
| 2014-10-24 | 147.06 |
| 2014-10-23 | 147.65 |
| 2014-10-22 | 161.76 |
| 2014-10-21 | 162.35 |
| 2014-10-20 | 164.12 |
| 2014-10-17 | 165.29 |
| 2014-10-16 | 169.41 |
| 2014-10-15 | 176.47 |
| 2014-10-14 | 176.47 |
| 2014-10-13 | 174.71 |
| 2014-10-10 | 192.35 |
| 2014-10-09 | 194.71 |
| 2014-10-08 | 197.06 |
| 2014-10-07 | 189.41 |
| 2014-10-06 | 187.06 |
| 2014-10-03 | 182.35 |
| 2014-09-30 | 182.35 |
| 2014-09-29 | 184.71 |
| 2014-09-26 | 194.71 |
| 2014-09-25 | 181.18 |
| 2014-09-24 | 177.06 |
| 2014-09-23 | 169.41 |
| 2014-09-22 | 170.59 |
| 2014-09-19 | 173.53 |
| 2014-09-18 | 165.88 |
| 2014-09-17 | 158.24 |
| 2014-09-16 | 167.06 |
| 2014-09-15 | 174.71 |
| 2014-09-12 | 178.82 |
| 2014-09-11 | 166.47 |
| 2014-09-10 | 160.59 |
| 2014-09-08 | 156.47 |
| 2014-09-05 | 152.94 |
| 2014-09-04 | 158.82 |
| 2014-09-03 | 157.65 |
| 2014-09-02 | 156.47 |
| 2014-09-01 | 153.53 |
| 2014-08-29 | 139.41 |
| 2014-08-28 | 131.18 |
| 2014-08-27 | 125.88 |
| 2014-08-26 | 134.12 |
| 2014-08-25 | 146.47 |
| 2014-08-22 | 148.82 |
| 2014-08-21 | 147.06 |
| 2014-08-20 | 151.18 |
| 2014-08-19 | 150.00 |
| 2014-08-18 | 144.12 |
| 2014-08-15 | 147.65 |
| 2014-08-14 | 153.53 |
| 2014-08-13 | 152.94 |
| 2014-08-12 | 154.12 |
| 2014-08-11 | 154.71 |
| 2014-08-08 | 147.06 |
| 2014-08-07 | 150.00 |
| 2014-08-06 | 150.00 |
| 2014-08-05 | 148.24 |
| 2014-08-04 | 145.88 |
| 2014-08-01 | 140.59 |
| 2014-07-31 | 148.82 |
| 2014-07-30 | 158.24 |
| 2014-07-29 | 160.59 |
| 2014-07-28 | 162.94 |
| 2014-07-25 | 158.82 |
| 2014-07-24 | 152.94 |
| 2014-07-23 | 151.76 |
| 2014-07-22 | 142.94 |
| 2014-07-21 | 140.00 |
| 2014-07-18 | 138.82 |
| 2014-07-17 | 145.29 |
| 2014-07-16 | 144.71 |
| 2014-07-15 | 152.94 |
| 2014-07-14 | 150.00 |
| 2014-07-11 | 128.24 |
| 2014-07-10 | 128.24 |
| 2014-07-09 | 117.06 |
| 2014-07-08 | 124.12 |
| 2014-07-07 | 122.94 |
| 2014-07-04 | 110.00 |
| 2014-07-03 | 111.18 |
| 2014-07-02 | 108.82 |
| 2014-06-30 | 100.00 |
| 2014-06-27 | 94.12 |
| 2014-06-26 | 98.24 |
| 2014-06-25 | 96.47 |
| 2014-06-24 | 94.12 |
| 2014-06-23 | 97.06 |
| 2014-06-20 | 97.06 |
| 2014-06-19 | 91.18 |
| 2014-06-18 | 95.88 |
| 2014-06-17 | 97.65 |
| 2014-06-16 | 111.76 |
| 2014-06-13 | 99.41 |
| 2014-06-12 | 102.35 |
| 2014-06-11 | 89.41 |
| 2014-06-10 | 80.00 |
| 2014-06-09 | 78.82 |
| 2014-06-06 | 76.47 |
| 2014-06-05 | 75.29 |
| 2014-06-04 | 67.65 |
| 2014-06-03 | 63.53 |
| 2014-05-30 | 60.00 |
| 2014-05-29 | 55.29 |
| 2014-05-28 | 56.47 |
| 2014-05-27 | 51.76 |
| 2014-05-26 | 50.00 |
| 2014-05-23 | 49.41 |
| 2014-05-22 | 51.76 |
| 2014-05-21 | 47.65 |
| 2014-05-20 | 49.41 |
| 2014-05-19 | 48.24 |
| 2014-05-16 | 46.47 |
| 2014-05-15 | 45.29 |
| 2014-05-14 | 46.47 |
| 2014-05-13 | 48.82 |
| 2014-05-12 | 48.82 |
| 2014-05-09 | 46.47 |
| 2014-05-08 | 41.76 |
| 2014-05-07 | 41.76 |
| 2014-05-05 | 42.35 |
| 2014-05-02 | 41.76 |
| 2014-04-30 | 44.12 |
| 2014-04-29 | 44.71 |
| 2014-04-28 | 44.12 |
| 2014-04-25 | 51.76 |
| 2014-04-24 | 58.82 |
| 2014-04-23 | 52.35 |
| 2014-04-22 | 54.12 |
| 2014-04-17 | 51.76 |
| 2014-04-16 | 56.47 |
| 2014-04-15 | 57.65 |
| 2014-04-14 | 70.00 |
| 2014-04-11 | 67.65 |
| 2014-04-10 | 72.35 |
| 2014-04-09 | 45.29 |
| 2014-04-08 | 38.82 |
| 2014-04-07 | 34.71 |
| 2014-04-04 | 35.29 |
| 2014-04-03 | 31.18 |
| 2014-04-02 | 34.71 |
| 2014-04-01 | 31.18 |
| 2014-03-31 | 28.24 |
| 2014-03-28 | 30.00 |
| 2014-03-27 | 42.35 |
| 2014-03-26 | 47.06 |
| 2014-03-25 | 47.06 |
| 2014-03-24 | 49.41 |
| 2014-03-21 | 52.35 |
| 2014-03-20 | 51.18 |
| 2014-03-19 | 52.35 |
| 2014-03-18 | 55.29 |
| 2014-03-17 | 54.12 |
| 2014-03-14 | 55.29 |
| 2014-03-13 | 60.00 |
| 2014-03-12 | 53.53 |
| 2014-03-11 | 52.94 |
| 2014-03-10 | 51.18 |
| 2014-03-07 | 35.29 |
| 2014-03-06 | 27.65 |
| 2014-03-05 | 30.00 |
| 2014-03-04 | 30.00 |
| 2014-03-03 | 27.65 |
| 2014-02-28 | 28.82 |
| 2014-02-27 | 25.29 |
| 2014-02-26 | 27.65 |
| 2014-02-25 | 26.47 |
| 2014-02-24 | 25.29 |
| 2014-02-21 | 31.76 |
| 2014-02-20 | 40.59 |
| 2014-02-19 | 41.18 |
| 2014-02-18 | 42.35 |
| 2014-02-17 | 42.35 |
| 2014-02-14 | 41.76 |
| 2014-02-13 | 42.94 |
| 2014-02-12 | 47.06 |
| 2014-02-11 | 48.82 |
| 2014-02-10 | 45.29 |
| 2014-02-07 | 48.82 |
| 2014-02-06 | 42.35 |
| 2014-02-05 | 41.18 |
| 2014-02-04 | 44.71 |
| 2014-01-30 | 48.82 |
| 2014-01-29 | 52.94 |
| 2014-01-28 | 74.12 |
| 2014-01-27 | 71.18 |
| 2014-01-24 | 72.94 |
| 2014-01-23 | 76.47 |
| 2014-01-22 | 80.00 |
| 2014-01-21 | 75.88 |
| 2014-01-20 | 74.12 |
| 2014-01-17 | 77.06 |
| 2014-01-16 | 79.41 |
| 2014-01-15 | 79.41 |
| 2014-01-14 | 78.82 |
| 2014-01-13 | 78.82 |
| 2014-01-10 | 77.06 |
| 2014-01-09 | 81.18 |
| 2014-01-08 | 77.65 |
| 2014-01-07 | 76.47 |
| 2014-01-06 | 77.65 |
| 2014-01-03 | 78.82 |
| 2014-01-02 | 83.53 |
| 2013-12-31 | 85.88 |
| 2013-12-30 | 88.82 |
| 2013-12-27 | 80.00 |
| 2013-12-24 | 81.18 |
| 2013-12-23 | 81.18 |
| 2013-12-20 | 79.41 |
| 2013-12-19 | 78.24 |
| 2013-12-18 | 88.24 |
| 2013-12-17 | 81.18 |
| 2013-12-16 | 85.29 |
| 2013-12-13 | 82.35 |
| 2013-12-12 | 85.88 |
| 2013-12-11 | 87.65 |
| 2013-12-10 | 91.76 |
| 2013-12-09 | 79.41 |
| 2013-12-06 | 74.71 |
| 2013-12-05 | 80.59 |
| 2013-12-04 | 80.00 |
| 2013-12-03 | 80.00 |
| 2013-12-02 | 80.00 |
| 2013-11-29 | 83.53 |
| 2013-11-28 | 82.94 |
| 2013-11-27 | 81.76 |
| 2013-11-26 | 80.59 |
| 2013-11-25 | 79.41 |
| 2013-11-22 | 77.65 |
| 2013-11-21 | 78.24 |
| 2013-11-20 | 79.41 |
| 2013-11-19 | 81.76 |
| 2013-11-18 | 87.65 |
| 2013-11-15 | 88.82 |
| 2013-11-14 | 86.47 |
| 2013-11-13 | 87.65 |
| 2013-11-12 | 82.94 |
| 2013-11-11 | 84.12 |
| 2013-11-08 | 82.35 |
| 2013-11-07 | 81.18 |
| 2013-11-06 | 82.94 |
| 2013-11-05 | 82.94 |
| 2013-11-04 | 87.65 |
| 2013-11-01 | 87.65 |
| 2013-10-31 | 80.59 |
| 2013-10-30 | 80.59 |
| 2013-10-29 | 80.00 |
| 2013-10-28 | 80.00 |
| 2013-10-25 | 78.82 |
| 2013-10-24 | 84.12 |
| 2013-10-23 | 85.29 |
| 2013-10-22 | 87.65 |
| 2013-10-21 | 92.94 |
| 2013-10-18 | 87.65 |
| 2013-10-17 | 84.71 |
| 2013-10-16 | 87.06 |
| 2013-10-15 | 88.24 |
| 2013-10-11 | 90.00 |
| 2013-10-10 | 82.94 |
| 2013-10-09 | 91.18 |
| 2013-10-08 | 94.12 |
| 2013-10-07 | 94.71 |
| 2013-10-04 | 95.88 |
| 2013-10-03 | 97.65 |
| 2013-10-02 | 97.65 |
| 2013-09-30 | 99.41 |
| 2013-09-27 | 107.65 |
| 2013-09-26 | 133.53 |
| 2013-09-25 | 128.82 |
| 2013-09-24 | 136.47 |
| 2013-09-23 | 115.88 |
| 2013-09-19 | 125.29 |
| 2013-09-18 | 123.53 |
| 2013-09-17 | 118.82 |
| 2013-09-16 | 118.82 |
| 2013-09-13 | 118.82 |
| 2013-09-12 | 114.71 |
| 2013-09-11 | 107.06 |
| 2013-09-10 | 105.88 |
| 2013-09-09 | 102.94 |
| 2013-09-06 | 108.82 |
| 2013-09-05 | 111.76 |
| 2013-09-04 | 105.29 |
| 2013-09-03 | 104.71 |
| 2013-09-02 | 100.00 |
| 2013-08-30 | 110.59 |
| 2013-08-29 | 112.35 |
| 2013-08-28 | 107.65 |
| 2013-08-27 | 111.76 |
| 2013-08-26 | 112.94 |
| 2013-08-23 | 105.88 |
| 2013-08-22 | 104.12 |
| 2013-08-21 | 112.35 |
| 2013-08-20 | 117.06 |
| 2013-08-19 | 117.06 |
| 2013-08-16 | 112.35 |
| 2013-08-15 | 119.41 |
| 2013-08-13 | 114.71 |
| 2013-08-12 | 113.53 |
| 2013-08-09 | 114.71 |
| 2013-08-08 | 110.59 |
| 2013-08-07 | 117.65 |
| 2013-08-06 | 114.71 |
| 2013-08-05 | 108.82 |
| 2013-08-02 | 106.47 |
| 2013-08-01 | 109.41 |
| 2013-07-31 | 108.82 |
| 2013-07-30 | 110.59 |
| 2013-07-29 | 111.76 |
| 2013-07-26 | 129.41 |
| 2013-07-25 | 131.18 |
| 2013-07-24 | 129.41 |
| 2013-07-23 | 117.65 |
| 2013-07-22 | 124.71 |
| 2013-07-19 | 92.94 |
| 2013-07-18 | 95.88 |
| 2013-07-17 | 99.41 |
| 2013-07-16 | 100.00 |
| 2013-07-15 | 91.18 |
| 2013-07-12 | 90.59 |
| 2013-07-11 | 85.29 |
| 2013-07-10 | 83.53 |
| 2013-07-09 | 81.76 |
| 2013-07-08 | 79.41 |
| 2013-07-05 | 84.71 |
| 2013-07-04 | 91.18 |
| 2013-07-03 | 87.06 |
| 2013-07-02 | 87.65 |
| 2013-06-28 | 78.82 |
| 2013-06-27 | 88.24 |
| 2013-06-26 | 97.06 |
| 2013-06-25 | 85.29 |
| 2013-06-24 | 88.24 |
| 2013-06-21 | 104.12 |
| 2013-06-20 | 101.18 |
| 2013-06-19 | 115.88 |
| 2013-06-18 | 112.35 |
| 2013-06-17 | 111.18 |
| 2013-06-14 | 101.18 |
| 2013-06-13 | 97.06 |
| 2013-06-11 | 107.65 |
| 2013-06-10 | 118.82 |
| 2013-06-07 | 112.35 |
| 2013-06-06 | 100.00 |
| 2013-06-05 | 99.41 |
| 2013-06-04 | 105.88 |
| 2013-06-03 | 108.82 |
| 2013-05-31 | 122.35 |
| 2013-05-30 | 121.76 |
| 2013-05-29 | 105.88 |
| 2013-05-28 | 110.59 |
| 2013-05-27 | 85.88 |
| 2013-05-24 | 82.35 |
| 2013-05-23 | 71.18 |
| 2013-05-22 | 71.18 |
| 2013-05-21 | 58.24 |
| 2013-05-20 | 57.65 |
| 2013-05-16 | 58.82 |
| 2013-05-15 | 53.53 |
| 2013-05-14 | 55.88 |
| 2013-05-13 | 58.24 |
| 2013-05-10 | 57.65 |
| 2013-05-09 | 57.06 |
| 2013-05-08 | 58.82 |
| 2013-05-07 | 52.35 |
| 2013-05-06 | 54.71 |
| 2013-05-03 | 50.59 |
| 2013-05-02 | 47.06 |
| 2013-04-30 | 41.18 |
| 2013-04-29 | 41.18 |
| 2013-04-26 | 38.82 |
| 2013-04-25 | 41.18 |
| 2013-04-24 | 44.12 |
| 2013-04-23 | 41.18 |
| 2013-04-22 | 44.12 |
| 2013-04-19 | 44.71 |
| 2013-04-18 | 41.76 |
| 2013-04-17 | 42.35 |
| 2013-04-16 | 42.35 |
| 2013-04-15 | 41.18 |
| 2013-04-12 | 42.94 |
| 2013-04-11 | 47.06 |
| 2013-04-10 | 44.12 |
| 2013-04-09 | 47.06 |
| 2013-04-08 | 42.35 |
| 2013-04-05 | 41.18 |
| 2013-04-03 | 47.06 |
| 2013-04-02 | 54.12 |
| 2013-03-28 | 61.76 |
| 2013-03-27 | 60.00 |
| 2013-03-26 | 58.82 |
| 2013-03-25 | 58.82 |
| 2013-03-22 | 50.59 |
| 2013-03-21 | 52.94 |
| 2013-03-20 | 52.94 |
| 2013-03-19 | 48.24 |
| 2013-03-18 | 47.65 |
| 2013-03-15 | 50.00 |
| 2013-03-14 | 55.88 |
| 2013-03-13 | 39.41 |
| 2013-03-12 | 39.41 |
| 2013-03-11 | 45.88 |
| 2013-03-08 | 51.18 |
| 2013-03-07 | 49.41 |
| 2013-03-06 | 52.94 |
| 2013-03-05 | 55.88 |
| 2013-03-04 | 40.59 |
| 2013-03-01 | 41.76 |
| 2013-02-28 | 38.24 |
| 2013-02-27 | 35.29 |
| 2013-02-26 | 37.06 |
| 2013-02-25 | 40.00 |
| 2013-02-22 | 37.06 |
| 2013-02-21 | 36.47 |
| 2013-02-20 | 36.47 |
| 2013-02-19 | 38.24 |
| 2013-02-18 | 44.71 |
| 2013-02-15 | 44.12 |
| 2013-02-14 | 48.24 |
| 2013-02-08 | 50.59 |
| 2013-02-07 | 41.76 |
| 2013-02-06 | 35.88 |
| 2013-02-05 | 34.12 |
| 2013-02-04 | 30.59 |
| 2013-02-01 | 29.41 |
| 2013-01-31 | 27.65 |
| 2013-01-30 | 32.94 |
| 2013-01-29 | 28.24 |
| 2013-01-28 | 32.94 |
| 2013-01-25 | 60.59 |
| 2013-01-24 | 65.88 |
| 2013-01-23 | 69.41 |
| 2013-01-22 | 79.41 |
| 2013-01-21 | 75.29 |
| 2013-01-18 | 75.29 |
| 2013-01-17 | 75.29 |
| 2013-01-16 | 75.29 |
| 2013-01-15 | 75.29 |
| 2013-01-14 | 75.29 |
| 2013-01-11 | 72.35 |
| 2013-01-10 | 74.12 |
| 2013-01-09 | 79.41 |
| 2013-01-08 | 67.65 |
| 2013-01-07 | 61.18 |
| 2013-01-04 | 55.29 |
| 2013-01-03 | 59.41 |
| 2013-01-02 | 53.53 |
| 2012-12-31 | 51.76 |
| 2012-12-28 | 51.76 |
| 2012-12-27 | 52.94 |
| 2012-12-24 | 49.41 |
| 2012-12-21 | 48.82 |
| 2012-12-20 | 48.82 |
| 2012-12-19 | 51.76 |
| 2012-12-18 | 58.24 |
| 2012-12-17 | 58.24 |
| 2012-12-14 | 59.41 |
| 2012-12-13 | 54.12 |
| 2012-12-12 | 56.47 |
| 2012-12-11 | 60.00 |
| 2012-12-10 | 64.12 |
| 2012-12-07 | 57.65 |
| 2012-12-06 | 57.06 |
| 2012-12-05 | 61.18 |
| 2012-12-04 | 62.94 |
| 2012-12-03 | 65.29 |
| 2012-11-30 | 61.18 |
| 2012-11-29 | 61.18 |
| 2012-11-28 | 61.18 |
| 2012-11-27 | 61.18 |
| 2012-11-26 | 54.12 |
| 2012-11-23 | 51.76 |
| 2012-11-22 | 53.53 |
| 2012-11-21 | 52.35 |
| 2012-11-20 | 48.24 |
| 2012-11-19 | 56.47 |
| 2012-11-16 | 64.71 |
| 2012-11-15 | 64.71 |
| 2012-11-14 | 61.76 |
| 2012-11-13 | 55.88 |
| 2012-11-12 | 55.88 |
| 2012-11-09 | 54.71 |
| 2012-11-08 | 47.65 |
| 2012-11-07 | 51.76 |
| 2012-11-06 | 44.12 |
| 2012-11-05 | 37.06 |
| 2012-11-02 | 28.24 |
| 2012-11-01 | 24.12 |
| 2012-10-31 | 20.59 |
| 2012-10-30 | 19.41 |
| 2012-10-29 | 21.18 |
| 2012-10-26 | 23.53 |
| 2012-10-25 | 29.41 |
| 2012-10-24 | 28.82 |
| 2012-10-22 | 21.18 |
| 2012-10-19 | 20.59 |
| 2012-10-18 | 21.76 |
| 2012-10-17 | 22.35 |
| 2012-10-16 | 20.59 |
| 2012-10-15 | 21.76 |
| 2012-10-12 | 18.82 |
| 2012-10-11 | 7.65 |
| 2012-10-10 | 11.18 |
| 2012-10-09 | 11.18 |
| 2012-10-08 | 9.41 |
| 2012-10-05 | 9.41 |
| 2012-10-04 | 5.88 |
| 2012-10-03 | 1.76 |
| 2012-09-28 | 4.71 |
| 2012-09-27 | 5.88 |
| 2012-09-26 | 7.06 |
| 2012-09-25 | 8.24 |
| 2012-09-24 | 12.94 |
| 2012-09-21 | 12.94 |
| 2012-09-20 | 8.82 |
| 2012-09-19 | 8.82 |
| 2012-09-18 | 12.35 |
| 2012-09-17 | 14.71 |
| 2012-09-14 | 15.29 |
| 2012-09-13 | 17.06 |
| 2012-09-12 | 20.00 |
| 2012-09-11 | 15.29 |
| 2012-09-10 | 10.59 |
| 2012-09-07 | 11.76 |
| 2012-09-06 | 8.82 |
| 2012-09-05 | 5.88 |
| 2012-09-04 | 11.76 |
| 2012-09-03 | 8.24 |
| 2012-08-31 | 8.24 |
| 2012-08-30 | 10.00 |
| 2012-08-29 | 15.29 |
| 2012-08-28 | 16.47 |
| 2012-08-27 | 15.88 |
| 2012-08-24 | 22.94 |
| 2012-08-23 | 25.29 |
| 2012-08-22 | 30.00 |
| 2012-08-21 | 9.41 |
| 2012-08-20 | 9.41 |
| 2012-08-17 | -2.94 |
| 2012-08-16 | -7.06 |
| 2012-08-15 | -6.47 |
| 2012-08-14 | -4.71 |
| 2012-08-13 | -5.88 |
| 2012-08-10 | -8.24 |
| 2012-08-09 | -5.29 |
| 2012-08-08 | -7.65 |
| 2012-08-07 | -3.53 |
| 2012-08-06 | -5.88 |
| 2012-08-03 | -10.00 |
| 2012-08-02 | -7.65 |
| 2012-08-01 | -11.18 |
| 2012-07-31 | -8.24 |
| 2012-07-30 | -2.35 |
| 2012-07-27 | -2.94 |
| 2012-07-26 | 3.53 |
| 2012-07-25 | 8.24 |
| 2012-07-24 | 14.12 |
| 2012-07-23 | 12.94 |
| 2012-07-20 | 18.82 |
| 2012-07-19 | 21.18 |
| 2012-07-18 | 8.82 |
| 2012-07-17 | 13.53 |
| 2012-07-16 | 12.94 |
| 2012-07-13 | 30.00 |
| 2012-07-12 | 27.65 |
| 2012-07-11 | 48.24 |
| 2012-07-10 | 55.29 |
| 2012-07-09 | 33.53 |
| 2012-07-06 | 18.82 |
| 2012-07-05 | -6.47 |
| 2012-07-04 | -6.47 |
| 2012-07-03 | -6.47 |
| 2012-06-29 | -6.47 |
| 2012-06-28 | -6.47 |
| 2012-06-27 | -6.47 |
| 2012-06-26 | -6.47 |
| 2012-06-25 | -6.47 |
| 2012-06-22 | -6.47 |
| 2012-06-21 | -6.47 |
| 2012-06-20 | -6.47 |
| 2012-06-19 | -6.47 |
| 2012-06-18 | -6.47 |
| 2012-06-15 | -6.47 |
| 2012-06-14 | -6.47 |
| 2012-06-13 | -6.47 |
| 2012-06-12 | -6.47 |
| 2012-06-11 | -6.47 |
| 2012-06-08 | -6.47 |
| 2012-06-07 | -6.47 |
| 2012-06-06 | -6.47 |
| 2012-06-05 | -6.47 |
| 2012-06-04 | -6.47 |
| 2012-06-01 | -6.47 |
| 2012-05-31 | -6.47 |
| 2012-05-30 | -6.47 |
| 2012-05-29 | -6.47 |
| 2012-05-28 | -6.47 |
| 2012-05-25 | -6.47 |
| 2012-05-24 | -6.47 |
| 2012-05-23 | -6.47 |
| 2012-05-22 | -6.47 |
| 2012-05-21 | -6.47 |
| 2012-05-18 | -6.47 |
| 2012-05-17 | -6.47 |
| 2012-05-16 | -6.47 |
| 2012-05-15 | -6.47 |
| 2012-05-14 | -6.47 |
| 2012-05-11 | -6.47 |
| 2012-05-10 | -6.47 |
| 2012-05-09 | -6.47 |
| 2012-05-08 | -6.47 |
| 2012-05-07 | -6.47 |
| 2012-05-04 | -6.47 |
| 2012-05-03 | -6.47 |
| 2012-05-02 | -6.47 |
| 2012-04-30 | -6.47 |
| 2012-04-27 | -6.47 |
| 2012-04-26 | -6.47 |
| 2012-04-25 | -6.47 |
| 2012-04-24 | -6.47 |
| 2012-04-23 | -6.47 |
| 2012-04-20 | -6.47 |
| 2012-04-19 | -6.47 |
| 2012-04-18 | -6.47 |
| 2012-04-17 | -6.47 |
| 2012-04-16 | -6.47 |
| 2012-04-13 | -6.47 |
| 2012-04-12 | -6.47 |
| 2012-04-11 | -6.47 |
| 2012-04-10 | -6.47 |
| 2012-04-05 | -6.47 |
| 2012-04-03 | -8.24 |
| 2012-04-02 | -8.24 |
| 2012-03-30 | -5.88 |
| 2012-03-29 | -5.88 |
| 2012-03-28 | -3.53 |
| 2012-03-27 | -1.76 |
| 2012-03-26 | -3.53 |
| 2012-03-23 | -4.71 |
| 2012-03-22 | -4.12 |
| 2012-03-21 | -4.12 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | -2.35 |
| 2012-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy