Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0753 % |
|---|---|
| 2025-11-07 | 28.25 |
| 2025-11-06 | 30.32 |
| 2025-11-05 | 26.38 |
| 2025-11-04 | 21.82 |
| 2025-11-03 | 23.27 |
| 2025-10-31 | 18.49 |
| 2025-10-30 | 26.80 |
| 2025-10-28 | 28.66 |
| 2025-10-27 | 29.08 |
| 2025-10-24 | 27.83 |
| 2025-10-23 | 28.87 |
| 2025-10-22 | 28.66 |
| 2025-10-21 | 29.29 |
| 2025-10-20 | 28.46 |
| 2025-10-17 | 22.02 |
| 2025-10-16 | 22.44 |
| 2025-10-15 | 20.78 |
| 2025-10-14 | 12.48 |
| 2025-10-13 | 12.68 |
| 2025-10-10 | 14.97 |
| 2025-10-09 | 14.97 |
| 2025-10-08 | 12.48 |
| 2025-10-06 | 16.21 |
| 2025-10-03 | 16.83 |
| 2025-10-02 | 17.25 |
| 2025-09-30 | 20.78 |
| 2025-09-29 | 15.59 |
| 2025-09-26 | 15.17 |
| 2025-09-25 | 15.38 |
| 2025-09-24 | 14.76 |
| 2025-09-23 | 13.10 |
| 2025-09-22 | 14.76 |
| 2025-09-19 | 16.83 |
| 2025-09-18 | 15.59 |
| 2025-09-17 | 19.12 |
| 2025-09-16 | 12.27 |
| 2025-09-15 | 7.70 |
| 2025-09-12 | 7.91 |
| 2025-09-11 | 7.08 |
| 2025-09-10 | 7.70 |
| 2025-09-09 | 6.67 |
| 2025-09-08 | 6.87 |
| 2025-09-05 | 3.35 |
| 2025-09-04 | 2.31 |
| 2025-09-03 | 2.72 |
| 2025-09-02 | 4.59 |
| 2025-09-01 | 6.25 |
| 2025-08-29 | 7.08 |
| 2025-08-28 | 8.95 |
| 2025-08-27 | 8.53 |
| 2025-08-26 | 9.99 |
| 2025-08-25 | 9.99 |
| 2025-08-22 | 7.50 |
| 2025-08-21 | 13.31 |
| 2025-08-20 | 12.68 |
| 2025-08-19 | 13.51 |
| 2025-08-18 | 14.34 |
| 2025-08-15 | 15.80 |
| 2025-08-14 | 12.06 |
| 2025-08-13 | 12.48 |
| 2025-08-12 | 10.61 |
| 2025-08-11 | 10.19 |
| 2025-08-08 | 9.99 |
| 2025-08-07 | 9.99 |
| 2025-08-06 | 9.16 |
| 2025-08-05 | 10.61 |
| 2025-08-04 | 8.74 |
| 2025-08-01 | 7.70 |
| 2025-07-31 | 8.74 |
| 2025-07-30 | 14.97 |
| 2025-07-29 | 18.49 |
| 2025-07-28 | 18.70 |
| 2025-07-25 | 22.85 |
| 2025-07-24 | 18.49 |
| 2025-07-23 | 14.97 |
| 2025-07-22 | 12.89 |
| 2025-07-21 | 13.51 |
| 2025-07-18 | 11.02 |
| 2025-07-17 | 11.02 |
| 2025-07-16 | 12.68 |
| 2025-07-15 | 13.51 |
| 2025-07-14 | 13.31 |
| 2025-07-11 | 13.72 |
| 2025-07-10 | 12.89 |
| 2025-07-09 | 14.76 |
| 2025-07-08 | 17.25 |
| 2025-07-07 | 18.49 |
| 2025-07-04 | 20.36 |
| 2025-07-03 | 22.65 |
| 2025-07-02 | 20.36 |
| 2025-06-30 | 23.68 |
| 2025-06-27 | 22.44 |
| 2025-06-26 | 23.27 |
| 2025-06-25 | 20.99 |
| 2025-06-24 | 18.49 |
| 2025-06-23 | 13.31 |
| 2025-06-20 | 12.06 |
| 2025-06-19 | 12.68 |
| 2025-06-18 | 17.66 |
| 2025-06-17 | 16.42 |
| 2025-06-16 | 16.00 |
| 2025-06-13 | 19.12 |
| 2025-06-12 | 19.53 |
| 2025-06-11 | 24.51 |
| 2025-06-10 | 22.85 |
| 2025-06-09 | 19.95 |
| 2025-06-06 | 18.70 |
| 2025-06-05 | 17.25 |
| 2025-06-04 | 16.83 |
| 2025-06-03 | 17.66 |
| 2025-06-02 | 21.61 |
| 2025-05-30 | 22.85 |
| 2025-05-29 | 21.61 |
| 2025-05-28 | 24.10 |
| 2025-05-27 | 21.61 |
| 2025-05-26 | 17.87 |
| 2025-05-23 | 11.65 |
| 2025-05-22 | 13.51 |
| 2025-05-21 | 13.31 |
| 2025-05-20 | 8.33 |
| 2025-05-19 | 8.74 |
| 2025-05-16 | 4.59 |
| 2025-05-15 | 3.14 |
| 2025-05-14 | 4.18 |
| 2025-05-13 | 4.38 |
| 2025-05-12 | 5.63 |
| 2025-05-09 | 1.48 |
| 2025-05-08 | 1.89 |
| 2025-05-07 | 2.52 |
| 2025-05-06 | 2.10 |
| 2025-05-02 | -3.50 |
| 2025-04-30 | -3.92 |
| 2025-04-29 | -0.60 |
| 2025-04-28 | -4.12 |
| 2025-04-25 | -2.46 |
| 2025-04-24 | -1.22 |
| 2025-04-23 | 0.65 |
| 2025-04-22 | 1.06 |
| 2025-04-17 | -0.60 |
| 2025-04-16 | -3.29 |
| 2025-04-15 | -4.12 |
| 2025-04-14 | -2.05 |
| 2025-04-11 | -4.54 |
| 2025-04-10 | -5.37 |
| 2025-04-09 | -7.24 |
| 2025-04-08 | -9.73 |
| 2025-04-07 | -12.63 |
| 2025-04-03 | -1.01 |
| 2025-04-02 | -0.80 |
| 2025-04-01 | 0.65 |
| 2025-03-31 | 1.69 |
| 2025-03-28 | 3.76 |
| 2025-03-27 | 10.19 |
| 2025-03-26 | 11.85 |
| 2025-03-25 | 12.68 |
| 2025-03-24 | 11.02 |
| 2025-03-21 | 6.87 |
| 2025-03-20 | 10.61 |
| 2025-03-19 | 10.40 |
| 2025-03-18 | 12.68 |
| 2025-03-17 | 10.19 |
| 2025-03-14 | 7.91 |
| 2025-03-13 | 5.01 |
| 2025-03-12 | 6.46 |
| 2025-03-11 | 9.99 |
| 2025-03-10 | 10.61 |
| 2025-03-07 | 12.27 |
| 2025-03-06 | 12.68 |
| 2025-03-05 | 8.95 |
| 2025-03-04 | 5.21 |
| 2025-03-03 | 2.72 |
| 2025-02-28 | 2.93 |
| 2025-02-27 | 1.89 |
| 2025-02-26 | -5.16 |
| 2025-02-25 | -6.82 |
| 2025-02-24 | -5.37 |
| 2025-02-21 | -10.14 |
| 2025-02-20 | -9.73 |
| 2025-02-19 | -8.28 |
| 2025-02-18 | -7.45 |
| 2025-02-17 | -6.82 |
| 2025-02-14 | -3.71 |
| 2025-02-13 | -5.37 |
| 2025-02-12 | -5.58 |
| 2025-02-11 | -6.20 |
| 2025-02-10 | -3.09 |
| 2025-02-07 | -4.75 |
| 2025-02-06 | -4.54 |
| 2025-02-05 | -5.37 |
| 2025-02-04 | -1.01 |
| 2025-02-03 | -2.67 |
| 2025-01-28 | -1.01 |
| 2025-01-27 | -1.22 |
| 2025-01-24 | 2.31 |
| 2025-01-23 | 0.03 |
| 2025-01-22 | 1.69 |
| 2025-01-21 | 5.84 |
| 2025-01-20 | 3.97 |
| 2025-01-17 | 5.01 |
| 2025-01-16 | 3.55 |
| 2025-01-15 | 1.89 |
| 2025-01-14 | 3.76 |
| 2025-01-13 | -5.79 |
| 2025-01-10 | -2.26 |
| 2025-01-09 | -0.80 |
| 2025-01-08 | -2.26 |
| 2025-01-07 | 0.23 |
| 2025-01-06 | 0.86 |
| 2025-01-03 | 2.52 |
| 2025-01-02 | 3.97 |
| 2024-12-31 | 6.87 |
| 2024-12-30 | 8.95 |
| 2024-12-27 | 10.40 |
| 2024-12-24 | 9.16 |
| 2024-12-23 | 9.36 |
| 2024-12-20 | 4.18 |
| 2024-12-19 | 8.33 |
| 2024-12-18 | 2.93 |
| 2024-12-17 | 5.21 |
| 2024-12-16 | 3.97 |
| 2024-12-13 | 12.06 |
| 2024-12-12 | 11.02 |
| 2024-12-11 | 10.82 |
| 2024-12-10 | 10.82 |
| 2024-12-09 | 11.44 |
| 2024-12-06 | 2.10 |
| 2024-12-05 | -2.88 |
| 2024-12-04 | -5.99 |
| 2024-12-03 | -2.88 |
| 2024-12-02 | -0.39 |
| 2024-11-29 | 4.38 |
| 2024-11-28 | 4.80 |
| 2024-11-27 | 2.93 |
| 2024-11-26 | 3.55 |
| 2024-11-25 | 1.27 |
| 2024-11-22 | 1.48 |
| 2024-11-21 | -1.63 |
| 2024-11-20 | -2.88 |
| 2024-11-19 | -4.54 |
| 2024-11-18 | -5.99 |
| 2024-11-15 | -9.11 |
| 2024-11-14 | -9.94 |
| 2024-11-13 | -9.11 |
| 2024-11-12 | -7.86 |
| 2024-11-11 | -8.48 |
| 2024-11-08 | -2.88 |
| 2024-11-07 | -3.50 |
| 2024-11-06 | -6.20 |
| 2024-11-05 | -4.54 |
| 2024-11-04 | -7.24 |
| 2024-11-01 | -8.90 |
| 2024-10-31 | -9.31 |
| 2024-10-30 | -12.01 |
| 2024-10-29 | -14.92 |
| 2024-10-28 | -12.84 |
| 2024-10-25 | -16.37 |
| 2024-10-24 | -19.07 |
| 2024-10-23 | -18.03 |
| 2024-10-22 | -20.31 |
| 2024-10-21 | -21.14 |
| 2024-10-18 | -18.86 |
| 2024-10-17 | -23.42 |
| 2024-10-16 | -22.18 |
| 2024-10-15 | -21.97 |
| 2024-10-14 | -18.44 |
| 2024-10-10 | -14.71 |
| 2024-10-09 | -19.07 |
| 2024-10-08 | -16.37 |
| 2024-10-07 | -0.60 |
| 2024-10-04 | -12.01 |
| 2024-10-03 | -14.29 |
| 2024-10-02 | -7.45 |
| 2024-09-30 | -9.94 |
| 2024-09-27 | -15.33 |
| 2024-09-26 | -25.29 |
| 2024-09-25 | -32.35 |
| 2024-09-24 | -34.01 |
| 2024-09-23 | -37.12 |
| 2024-09-20 | -36.91 |
| 2024-09-19 | -37.33 |
| 2024-09-17 | -37.33 |
| 2024-09-16 | -37.95 |
| 2024-09-13 | -37.74 |
| 2024-09-12 | -35.25 |
| 2024-09-11 | -35.25 |
| 2024-09-10 | -34.84 |
| 2024-09-09 | -33.80 |
| 2024-09-05 | -33.80 |
| 2024-09-04 | -32.97 |
| 2024-09-03 | -32.14 |
| 2024-09-02 | -31.52 |
| 2024-08-30 | -30.69 |
| 2024-08-29 | -31.52 |
| 2024-08-28 | -31.93 |
| 2024-08-27 | -30.69 |
| 2024-08-26 | -30.27 |
| 2024-08-23 | -30.27 |
| 2024-08-22 | -29.44 |
| 2024-08-21 | -29.03 |
| 2024-08-20 | -27.57 |
| 2024-08-19 | -29.86 |
| 2024-08-16 | -29.86 |
| 2024-08-15 | -30.07 |
| 2024-08-14 | -30.07 |
| 2024-08-13 | -28.82 |
| 2024-08-12 | -28.20 |
| 2024-08-09 | -26.74 |
| 2024-08-08 | -26.33 |
| 2024-08-07 | -26.74 |
| 2024-08-06 | -26.12 |
| 2024-08-05 | -26.54 |
| 2024-08-02 | -26.74 |
| 2024-08-01 | -26.33 |
| 2024-07-31 | -26.54 |
| 2024-07-30 | -27.78 |
| 2024-07-29 | -27.57 |
| 2024-07-26 | -27.37 |
| 2024-07-25 | -28.20 |
| 2024-07-24 | -27.57 |
| 2024-07-23 | -26.74 |
| 2024-07-22 | -25.71 |
| 2024-07-19 | -26.12 |
| 2024-07-18 | -25.29 |
| 2024-07-17 | -25.71 |
| 2024-07-16 | -26.12 |
| 2024-07-15 | -25.71 |
| 2024-07-12 | -23.42 |
| 2024-07-11 | -23.22 |
| 2024-07-10 | -25.91 |
| 2024-07-09 | -24.88 |
| 2024-07-08 | -25.50 |
| 2024-07-05 | -24.88 |
| 2024-07-04 | -24.46 |
| 2024-07-03 | -23.63 |
| 2024-07-02 | -24.67 |
| 2024-06-28 | -24.67 |
| 2024-06-27 | -24.67 |
| 2024-06-26 | -23.42 |
| 2024-06-25 | -23.84 |
| 2024-06-24 | -23.42 |
| 2024-06-21 | -21.97 |
| 2024-06-20 | -19.90 |
| 2024-06-19 | -19.07 |
| 2024-06-18 | -20.31 |
| 2024-06-17 | -20.93 |
| 2024-06-14 | -19.48 |
| 2024-06-13 | -18.03 |
| 2024-06-12 | -17.20 |
| 2024-06-11 | -17.41 |
| 2024-06-07 | -15.33 |
| 2024-06-06 | -15.75 |
| 2024-06-05 | -14.50 |
| 2024-06-04 | -12.84 |
| 2024-06-03 | -14.71 |
| 2024-05-31 | -13.67 |
| 2024-05-30 | -10.56 |
| 2024-05-29 | -10.77 |
| 2024-05-28 | -10.56 |
| 2024-05-27 | -8.48 |
| 2024-05-24 | -10.14 |
| 2024-05-23 | -9.52 |
| 2024-05-22 | -4.75 |
| 2024-05-21 | -8.90 |
| 2024-05-20 | -8.48 |
| 2024-05-17 | -13.88 |
| 2024-05-16 | -16.16 |
| 2024-05-14 | -15.95 |
| 2024-05-13 | -14.50 |
| 2024-05-10 | -15.75 |
| 2024-05-09 | -16.78 |
| 2024-05-08 | -19.27 |
| 2024-05-07 | -18.24 |
| 2024-05-06 | -16.37 |
| 2024-05-03 | -17.20 |
| 2024-05-02 | -16.16 |
| 2024-04-30 | -18.24 |
| 2024-04-29 | -17.61 |
| 2024-04-26 | -14.09 |
| 2024-04-25 | -16.78 |
| 2024-04-24 | -19.27 |
| 2024-04-23 | -21.97 |
| 2024-04-22 | -20.93 |
| 2024-04-19 | -22.59 |
| 2024-04-18 | -20.52 |
| 2024-04-17 | -24.46 |
| 2024-04-16 | -25.71 |
| 2024-04-15 | -22.59 |
| 2024-04-12 | -21.97 |
| 2024-04-11 | -18.24 |
| 2024-04-10 | -18.03 |
| 2024-04-09 | -18.44 |
| 2024-04-08 | -19.90 |
| 2024-04-05 | -21.97 |
| 2024-04-03 | -20.31 |
| 2024-04-02 | -21.97 |
| 2024-03-28 | -21.14 |
| 2024-03-27 | -22.39 |
| 2024-03-26 | -20.73 |
| 2024-03-25 | -19.90 |
| 2024-03-22 | -18.65 |
| 2024-03-21 | -16.16 |
| 2024-03-20 | -17.20 |
| 2024-03-19 | -16.78 |
| 2024-03-18 | -14.09 |
| 2024-03-15 | -15.54 |
| 2024-03-14 | -14.29 |
| 2024-03-13 | -14.29 |
| 2024-03-12 | -13.05 |
| 2024-03-11 | -16.16 |
| 2024-03-08 | -18.24 |
| 2024-03-07 | -18.24 |
| 2024-03-06 | -17.82 |
| 2024-03-05 | -17.61 |
| 2024-03-04 | -15.33 |
| 2024-03-01 | -13.67 |
| 2024-02-29 | -12.84 |
| 2024-02-28 | -12.43 |
| 2024-02-27 | -10.97 |
| 2024-02-26 | -11.60 |
| 2024-02-23 | -10.97 |
| 2024-02-22 | -8.90 |
| 2024-02-21 | -9.11 |
| 2024-02-20 | -10.77 |
| 2024-02-19 | -11.18 |
| 2024-02-16 | -10.97 |
| 2024-02-15 | -14.71 |
| 2024-02-14 | -13.05 |
| 2024-02-09 | -11.39 |
| 2024-02-08 | -10.14 |
| 2024-02-07 | -11.39 |
| 2024-02-06 | -11.18 |
| 2024-02-05 | -14.29 |
| 2024-02-02 | -11.80 |
| 2024-02-01 | -11.18 |
| 2024-01-31 | -9.52 |
| 2024-01-30 | -5.58 |
| 2024-01-29 | -1.84 |
| 2024-01-26 | -1.43 |
| 2024-01-25 | -2.26 |
| 2024-01-24 | -3.29 |
| 2024-01-23 | -7.65 |
| 2024-01-22 | -9.11 |
| 2024-01-19 | -5.16 |
| 2024-01-18 | -4.33 |
| 2024-01-17 | -5.16 |
| 2024-01-16 | -1.22 |
| 2024-01-15 | -2.05 |
| 2024-01-12 | -4.33 |
| 2024-01-11 | -4.75 |
| 2024-01-10 | -5.58 |
| 2024-01-09 | -3.50 |
| 2024-01-08 | -3.71 |
| 2024-01-05 | -2.26 |
| 2024-01-04 | -2.26 |
| 2024-01-03 | 0.44 |
| 2024-01-02 | 2.72 |
| 2023-12-29 | 2.52 |
| 2023-12-28 | 1.06 |
| 2023-12-27 | -2.26 |
| 2023-12-22 | -2.46 |
| 2023-12-21 | -1.84 |
| 2023-12-20 | -2.46 |
| 2023-12-19 | -0.60 |
| 2023-12-18 | 1.06 |
| 2023-12-15 | 4.80 |
| 2023-12-14 | 2.93 |
| 2023-12-13 | 2.31 |
| 2023-12-12 | 5.63 |
| 2023-12-11 | 5.84 |
| 2023-12-08 | 6.87 |
| 2023-12-07 | 6.67 |
| 2023-12-06 | 7.50 |
| 2023-12-05 | 5.84 |
| 2023-12-04 | 7.70 |
| 2023-12-01 | 7.50 |
| 2023-11-30 | 9.16 |
| 2023-11-29 | 9.16 |
| 2023-11-28 | 10.40 |
| 2023-11-27 | 14.14 |
| 2023-11-24 | 13.93 |
| 2023-11-23 | 14.14 |
| 2023-11-22 | 13.51 |
| 2023-11-21 | 14.76 |
| 2023-11-20 | 14.97 |
| 2023-11-17 | 10.82 |
| 2023-11-16 | 9.99 |
| 2023-11-15 | 8.53 |
| 2023-11-14 | 6.25 |
| 2023-11-13 | 6.25 |
| 2023-11-10 | 5.63 |
| 2023-11-09 | 7.91 |
| 2023-11-08 | 8.33 |
| 2023-11-07 | 8.74 |
| 2023-11-06 | 11.02 |
| 2023-11-03 | 9.99 |
| 2023-11-02 | 9.36 |
| 2023-11-01 | 10.61 |
| 2023-10-31 | 10.40 |
| 2023-10-30 | 10.40 |
| 2023-10-27 | 10.19 |
| 2023-10-26 | 5.21 |
| 2023-10-25 | 4.80 |
| 2023-10-24 | 2.93 |
| 2023-10-20 | 2.10 |
| 2023-10-19 | 2.31 |
| 2023-10-18 | 5.01 |
| 2023-10-17 | 6.25 |
| 2023-10-16 | 5.84 |
| 2023-10-13 | 6.25 |
| 2023-10-12 | 11.23 |
| 2023-10-11 | 7.08 |
| 2023-10-10 | 8.53 |
| 2023-10-09 | 7.29 |
| 2023-10-06 | 9.99 |
| 2023-10-05 | 7.08 |
| 2023-10-04 | 6.87 |
| 2023-10-03 | 9.36 |
| 2023-09-29 | 9.78 |
| 2023-09-28 | 8.33 |
| 2023-09-27 | 9.99 |
| 2023-09-26 | 9.99 |
| 2023-09-25 | 11.44 |
| 2023-09-22 | 13.31 |
| 2023-09-21 | 12.89 |
| 2023-09-20 | 14.55 |
| 2023-09-19 | 15.59 |
| 2023-09-18 | 16.42 |
| 2023-09-15 | 17.66 |
| 2023-09-14 | 17.46 |
| 2023-09-13 | 18.70 |
| 2023-09-12 | 17.66 |
| 2023-09-11 | 17.46 |
| 2023-09-07 | 17.87 |
| 2023-09-06 | 18.91 |
| 2023-09-05 | 20.36 |
| 2023-09-04 | 23.06 |
| 2023-08-31 | 20.57 |
| 2023-08-30 | 20.36 |
| 2023-08-29 | 20.99 |
| 2023-08-28 | 18.08 |
| 2023-08-25 | 18.08 |
| 2023-08-24 | 19.12 |
| 2023-08-23 | 16.63 |
| 2023-08-22 | 18.29 |
| 2023-08-21 | 18.49 |
| 2023-08-18 | 22.02 |
| 2023-08-17 | 25.34 |
| 2023-08-16 | 27.42 |
| 2023-08-15 | 30.12 |
| 2023-08-14 | 31.98 |
| 2023-08-11 | 32.40 |
| 2023-08-10 | 34.06 |
| 2023-08-09 | 29.91 |
| 2023-08-08 | 29.29 |
| 2023-08-07 | 31.36 |
| 2023-08-04 | 30.12 |
| 2023-08-03 | 30.74 |
| 2023-08-02 | 30.95 |
| 2023-08-01 | 32.40 |
| 2023-07-31 | 32.19 |
| 2023-07-28 | 30.12 |
| 2023-07-27 | 28.87 |
| 2023-07-26 | 29.08 |
| 2023-07-25 | 30.12 |
| 2023-07-24 | 24.93 |
| 2023-07-21 | 23.06 |
| 2023-07-20 | 22.44 |
| 2023-07-19 | 23.48 |
| 2023-07-18 | 24.51 |
| 2023-07-14 | 23.06 |
| 2023-07-13 | 23.48 |
| 2023-07-12 | 23.48 |
| 2023-07-11 | 24.72 |
| 2023-07-10 | 24.31 |
| 2023-07-07 | 23.48 |
| 2023-07-06 | 23.27 |
| 2023-07-05 | 22.65 |
| 2023-07-04 | 25.34 |
| 2023-07-03 | 24.51 |
| 2023-06-30 | 15.80 |
| 2023-06-29 | 17.04 |
| 2023-06-28 | 20.99 |
| 2023-06-27 | 18.08 |
| 2023-06-26 | 16.00 |
| 2023-06-23 | 17.46 |
| 2023-06-21 | 17.87 |
| 2023-06-20 | 20.99 |
| 2023-06-19 | 21.82 |
| 2023-06-16 | 20.99 |
| 2023-06-15 | 19.12 |
| 2023-06-14 | 17.87 |
| 2023-06-13 | 18.91 |
| 2023-06-12 | 19.33 |
| 2023-06-09 | 19.33 |
| 2023-06-08 | 16.42 |
| 2023-06-07 | 15.59 |
| 2023-06-06 | 14.76 |
| 2023-06-05 | 16.63 |
| 2023-06-02 | 15.17 |
| 2023-06-01 | 12.68 |
| 2023-05-31 | 23.48 |
| 2023-05-30 | 24.10 |
| 2023-05-29 | 26.17 |
| 2023-05-25 | 28.46 |
| 2023-05-24 | 31.15 |
| 2023-05-23 | 36.55 |
| 2023-05-22 | 38.00 |
| 2023-05-19 | 35.10 |
| 2023-05-18 | 32.61 |
| 2023-05-17 | 30.74 |
| 2023-05-16 | 32.61 |
| 2023-05-15 | 33.23 |
| 2023-05-12 | 30.95 |
| 2023-05-11 | 34.06 |
| 2023-05-10 | 34.27 |
| 2023-05-09 | 37.38 |
| 2023-05-08 | 37.79 |
| 2023-05-05 | 41.11 |
| 2023-05-04 | 41.11 |
| 2023-05-03 | 43.19 |
| 2023-05-02 | 44.44 |
| 2023-04-28 | 43.61 |
| 2023-04-27 | 45.47 |
| 2023-04-26 | 44.02 |
| 2023-04-25 | 42.78 |
| 2023-04-24 | 47.13 |
| 2023-04-21 | 50.45 |
| 2023-04-20 | 51.49 |
| 2023-04-19 | 52.53 |
| 2023-04-18 | 55.23 |
| 2023-04-17 | 55.23 |
| 2023-04-14 | 48.17 |
| 2023-04-13 | 47.55 |
| 2023-04-12 | 49.42 |
| 2023-04-11 | 50.66 |
| 2023-04-06 | 52.53 |
| 2023-04-04 | 52.94 |
| 2023-04-03 | 50.66 |
| 2023-03-31 | 45.68 |
| 2023-03-30 | 49.42 |
| 2023-03-29 | 44.23 |
| 2023-03-28 | 44.44 |
| 2023-03-27 | 42.78 |
| 2023-03-24 | 43.19 |
| 2023-03-23 | 45.47 |
| 2023-03-22 | 47.34 |
| 2023-03-21 | 49.62 |
| 2023-03-20 | 47.34 |
| 2023-03-17 | 52.94 |
| 2023-03-16 | 47.55 |
| 2023-03-15 | 51.49 |
| 2023-03-14 | 50.45 |
| 2023-03-13 | 53.36 |
| 2023-03-10 | 48.17 |
| 2023-03-09 | 49.83 |
| 2023-03-08 | 52.32 |
| 2023-03-07 | 55.85 |
| 2023-03-06 | 58.75 |
| 2023-03-03 | 60.62 |
| 2023-03-02 | 59.79 |
| 2023-03-01 | 51.91 |
| 2023-02-28 | 50.04 |
| 2023-02-27 | 47.96 |
| 2023-02-24 | 46.51 |
| 2023-02-23 | 47.13 |
| 2023-02-22 | 44.85 |
| 2023-02-21 | 46.51 |
| 2023-02-20 | 45.89 |
| 2023-02-17 | 45.68 |
| 2023-02-16 | 45.68 |
| 2023-02-15 | 42.36 |
| 2023-02-14 | 44.23 |
| 2023-02-13 | 45.06 |
| 2023-02-10 | 38.00 |
| 2023-02-09 | 39.45 |
| 2023-02-08 | 39.66 |
| 2023-02-07 | 36.96 |
| 2023-02-06 | 38.21 |
| 2023-02-03 | 38.62 |
| 2023-02-02 | 42.98 |
| 2023-02-01 | 44.02 |
| 2023-01-31 | 44.85 |
| 2023-01-30 | 47.13 |
| 2023-01-27 | 53.77 |
| 2023-01-26 | 57.72 |
| 2023-01-20 | 57.92 |
| 2023-01-19 | 56.26 |
| 2023-01-18 | 56.47 |
| 2023-01-17 | 54.81 |
| 2023-01-16 | 55.43 |
| 2023-01-13 | 57.51 |
| 2023-01-12 | 50.25 |
| 2023-01-11 | 49.21 |
| 2023-01-10 | 51.08 |
| 2023-01-09 | 51.91 |
| 2023-01-06 | 49.42 |
| 2023-01-05 | 53.57 |
| 2023-01-04 | 49.62 |
| 2023-01-03 | 48.79 |
| 2022-12-30 | 44.23 |
| 2022-12-29 | 43.81 |
| 2022-12-28 | 46.93 |
| 2022-12-23 | 51.49 |
| 2022-12-22 | 54.19 |
| 2022-12-21 | 52.32 |
| 2022-12-20 | 49.00 |
| 2022-12-19 | 48.38 |
| 2022-12-16 | 52.11 |
| 2022-12-15 | 53.36 |
| 2022-12-14 | 56.89 |
| 2022-12-13 | 55.43 |
| 2022-12-12 | 50.66 |
| 2022-12-09 | 49.00 |
| 2022-12-08 | 44.64 |
| 2022-12-07 | 36.76 |
| 2022-12-06 | 31.15 |
| 2022-12-05 | 30.32 |
| 2022-12-02 | 25.76 |
| 2022-12-01 | 25.76 |
| 2022-11-30 | 28.66 |
| 2022-11-29 | 23.48 |
| 2022-11-28 | 16.63 |
| 2022-11-25 | 15.17 |
| 2022-11-24 | 14.97 |
| 2022-11-23 | 17.46 |
| 2022-11-22 | 15.38 |
| 2022-11-21 | 16.63 |
| 2022-11-18 | 20.99 |
| 2022-11-17 | 24.72 |
| 2022-11-16 | 25.76 |
| 2022-11-15 | 26.59 |
| 2022-11-14 | 25.55 |
| 2022-11-11 | 33.64 |
| 2022-11-10 | 30.53 |
| 2022-11-09 | 30.74 |
| 2022-11-08 | 29.91 |
| 2022-11-07 | 32.40 |
| 2022-11-04 | 31.78 |
| 2022-11-03 | 22.65 |
| 2022-11-02 | 24.51 |
| 2022-11-01 | 20.99 |
| 2022-10-31 | 13.31 |
| 2022-10-28 | 20.36 |
| 2022-10-27 | 21.82 |
| 2022-10-26 | 21.40 |
| 2022-10-25 | 20.16 |
| 2022-10-24 | 15.59 |
| 2022-10-21 | 22.44 |
| 2022-10-20 | 22.85 |
| 2022-10-19 | 18.91 |
| 2022-10-18 | 20.99 |
| 2022-10-17 | 17.04 |
| 2022-10-14 | 14.76 |
| 2022-10-13 | 15.38 |
| 2022-10-12 | 16.42 |
| 2022-10-11 | 18.70 |
| 2022-10-10 | 30.53 |
| 2022-10-07 | 37.17 |
| 2022-10-06 | 40.70 |
| 2022-10-05 | 31.57 |
| 2022-10-03 | 25.34 |
| 2022-09-30 | 24.51 |
| 2022-09-29 | 27.00 |
| 2022-09-28 | 29.70 |
| 2022-09-27 | 28.25 |
| 2022-09-26 | 21.19 |
| 2022-09-23 | 19.95 |
| 2022-09-22 | 21.40 |
| 2022-09-21 | 28.66 |
| 2022-09-20 | 28.25 |
| 2022-09-19 | 26.80 |
| 2022-09-16 | 27.21 |
| 2022-09-15 | 26.59 |
| 2022-09-14 | 26.17 |
| 2022-09-13 | 28.66 |
| 2022-09-09 | 26.38 |
| 2022-09-08 | 25.34 |
| 2022-09-07 | 24.51 |
| 2022-09-06 | 25.55 |
| 2022-09-05 | 22.44 |
| 2022-09-02 | 25.34 |
| 2022-09-01 | 26.59 |
| 2022-08-31 | 30.95 |
| 2022-08-30 | 29.08 |
| 2022-08-29 | 32.40 |
| 2022-08-26 | 33.85 |
| 2022-08-25 | 30.74 |
| 2022-08-24 | 29.49 |
| 2022-08-23 | 30.53 |
| 2022-08-22 | 30.53 |
| 2022-08-19 | 30.74 |
| 2022-08-18 | 30.32 |
| 2022-08-17 | 33.85 |
| 2022-08-16 | 31.57 |
| 2022-08-15 | 30.74 |
| 2022-08-12 | 34.89 |
| 2022-08-11 | 29.29 |
| 2022-08-10 | 27.00 |
| 2022-08-09 | 29.49 |
| 2022-08-08 | 29.29 |
| 2022-08-05 | 28.66 |
| 2022-08-04 | 29.29 |
| 2022-08-03 | 27.83 |
| 2022-08-02 | 27.83 |
| 2022-08-01 | 27.21 |
| 2022-07-29 | 27.83 |
| 2022-07-28 | 34.27 |
| 2022-07-27 | 35.51 |
| 2022-07-26 | 33.44 |
| 2022-07-25 | 31.98 |
| 2022-07-22 | 32.40 |
| 2022-07-21 | 33.02 |
| 2022-07-20 | 34.47 |
| 2022-07-19 | 34.27 |
| 2022-07-18 | 36.76 |
| 2022-07-15 | 35.10 |
| 2022-07-14 | 39.87 |
| 2022-07-13 | 36.34 |
| 2022-07-12 | 32.40 |
| 2022-07-11 | 31.57 |
| 2022-07-08 | 38.83 |
| 2022-07-07 | 34.89 |
| 2022-07-06 | 29.08 |
| 2022-07-05 | 38.00 |
| 2022-07-04 | 35.72 |
| 2022-06-30 | 41.53 |
| 2022-06-29 | 44.02 |
| 2022-06-28 | 40.70 |
| 2022-06-27 | 27.83 |
| 2022-06-24 | 21.40 |
| 2022-06-23 | 19.33 |
| 2022-06-22 | 18.08 |
| 2022-06-21 | 19.53 |
| 2022-06-20 | 17.87 |
| 2022-06-17 | 11.02 |
| 2022-06-16 | 11.65 |
| 2022-06-15 | 12.06 |
| 2022-06-14 | 10.82 |
| 2022-06-13 | 12.06 |
| 2022-06-10 | 14.76 |
| 2022-06-09 | 15.59 |
| 2022-06-08 | 19.33 |
| 2022-06-07 | 17.04 |
| 2022-06-06 | 17.66 |
| 2022-06-02 | 17.87 |
| 2022-06-01 | 20.78 |
| 2022-05-31 | 18.70 |
| 2022-05-30 | 17.25 |
| 2022-05-27 | 14.14 |
| 2022-05-26 | 13.72 |
| 2022-05-25 | 12.06 |
| 2022-05-24 | 9.16 |
| 2022-05-23 | 7.70 |
| 2022-05-20 | 8.95 |
| 2022-05-19 | 5.84 |
| 2022-05-18 | 6.46 |
| 2022-05-17 | 6.46 |
| 2022-05-16 | 3.55 |
| 2022-05-13 | 1.69 |
| 2022-05-12 | 2.93 |
| 2022-05-11 | 5.21 |
| 2022-05-10 | 0.86 |
| 2022-05-06 | 2.31 |
| 2022-05-05 | 7.08 |
| 2022-05-04 | 11.23 |
| 2022-05-03 | 10.82 |
| 2022-04-29 | 11.02 |
| 2022-04-28 | 9.36 |
| 2022-04-27 | 10.19 |
| 2022-04-26 | 8.74 |
| 2022-04-25 | 8.33 |
| 2022-04-22 | 12.27 |
| 2022-04-21 | 13.31 |
| 2022-04-20 | 18.49 |
| 2022-04-19 | 18.91 |
| 2022-04-14 | 20.78 |
| 2022-04-13 | 16.21 |
| 2022-04-12 | 17.66 |
| 2022-04-11 | 10.82 |
| 2022-04-08 | 16.21 |
| 2022-04-07 | 15.38 |
| 2022-04-06 | 18.08 |
| 2022-04-04 | 18.29 |
| 2022-04-01 | 17.25 |
| 2022-03-31 | 13.93 |
| 2022-03-30 | 15.59 |
| 2022-03-29 | 12.68 |
| 2022-03-28 | 12.06 |
| 2022-03-25 | 13.72 |
| 2022-03-24 | 16.42 |
| 2022-03-23 | 16.83 |
| 2022-03-22 | 17.46 |
| 2022-03-21 | 15.80 |
| 2022-03-18 | 18.91 |
| 2022-03-17 | 18.29 |
| 2022-03-16 | 9.78 |
| 2022-03-15 | -1.22 |
| 2022-03-14 | 4.38 |
| 2022-03-11 | 12.89 |
| 2022-03-10 | 11.65 |
| 2022-03-09 | 9.36 |
| 2022-03-08 | 8.53 |
| 2022-03-07 | 12.89 |
| 2022-03-04 | 25.34 |
| 2022-03-03 | 30.32 |
| 2022-03-02 | 23.27 |
| 2022-03-01 | 25.76 |
| 2022-02-28 | 24.51 |
| 2022-02-25 | 29.91 |
| 2022-02-24 | 27.00 |
| 2022-02-23 | 31.36 |
| 2022-02-22 | 34.06 |
| 2022-02-21 | 35.93 |
| 2022-02-18 | 34.27 |
| 2022-02-17 | 33.64 |
| 2022-02-16 | 35.51 |
| 2022-02-15 | 31.78 |
| 2022-02-14 | 34.89 |
| 2022-02-11 | 35.93 |
| 2022-02-10 | 36.96 |
| 2022-02-09 | 34.89 |
| 2022-02-08 | 29.91 |
| 2022-02-07 | 27.42 |
| 2022-02-04 | 26.38 |
| 2022-01-31 | 21.19 |
| 2022-01-28 | 20.99 |
| 2022-01-27 | 20.99 |
| 2022-01-26 | 24.10 |
| 2022-01-25 | 25.76 |
| 2022-01-24 | 25.97 |
| 2022-01-21 | 27.21 |
| 2022-01-20 | 26.59 |
| 2022-01-19 | 21.19 |
| 2022-01-18 | 21.19 |
| 2022-01-17 | 20.16 |
| 2022-01-14 | 20.36 |
| 2022-01-13 | 18.91 |
| 2022-01-12 | 19.12 |
| 2022-01-11 | 18.70 |
| 2022-01-10 | 16.42 |
| 2022-01-07 | 14.34 |
| 2022-01-06 | 13.72 |
| 2022-01-05 | 16.42 |
| 2022-01-04 | 16.83 |
| 2022-01-03 | 13.93 |
| 2021-12-31 | 12.89 |
| 2021-12-30 | 13.31 |
| 2021-12-29 | 12.06 |
| 2021-12-28 | 11.23 |
| 2021-12-24 | 8.95 |
| 2021-12-23 | 8.53 |
| 2021-12-22 | 6.87 |
| 2021-12-21 | 5.84 |
| 2021-12-20 | 6.25 |
| 2021-12-17 | 6.87 |
| 2021-12-16 | 7.29 |
| 2021-12-15 | 5.84 |
| 2021-12-14 | 5.63 |
| 2021-12-13 | 8.95 |
| 2021-12-10 | 10.61 |
| 2021-12-09 | 12.89 |
| 2021-12-08 | 11.44 |
| 2021-12-07 | 9.36 |
| 2021-12-06 | 3.35 |
| 2021-12-03 | 5.42 |
| 2021-12-02 | 1.48 |
| 2021-12-01 | 2.72 |
| 2021-11-30 | 1.89 |
| 2021-11-29 | 4.59 |
| 2021-11-26 | 10.19 |
| 2021-11-25 | 14.55 |
| 2021-11-24 | 15.17 |
| 2021-11-23 | 14.34 |
| 2021-11-22 | 13.51 |
| 2021-11-19 | 14.14 |
| 2021-11-18 | 16.21 |
| 2021-11-17 | 17.87 |
| 2021-11-16 | 18.29 |
| 2021-11-15 | 18.08 |
| 2021-11-12 | 19.33 |
| 2021-11-11 | 18.08 |
| 2021-11-10 | 17.66 |
| 2021-11-09 | 18.49 |
| 2021-11-08 | 16.83 |
| 2021-11-05 | 8.33 |
| 2021-11-04 | 8.95 |
| 2021-11-03 | 9.78 |
| 2021-11-02 | 10.19 |
| 2021-11-01 | 11.85 |
| 2021-10-29 | 13.93 |
| 2021-10-28 | 12.48 |
| 2021-10-27 | 12.27 |
| 2021-10-26 | 14.14 |
| 2021-10-25 | 12.27 |
| 2021-10-22 | 14.76 |
| 2021-10-21 | 14.97 |
| 2021-10-20 | 16.21 |
| 2021-10-19 | 16.42 |
| 2021-10-18 | 18.70 |
| 2021-10-15 | 17.66 |
| 2021-10-12 | 15.38 |
| 2021-10-11 | 15.80 |
| 2021-10-08 | 14.14 |
| 2021-10-07 | 12.89 |
| 2021-10-06 | 13.93 |
| 2021-10-05 | 12.68 |
| 2021-10-04 | 12.48 |
| 2021-09-30 | 6.87 |
| 2021-09-29 | 6.04 |
| 2021-09-28 | 6.87 |
| 2021-09-27 | 5.42 |
| 2021-09-24 | 6.67 |
| 2021-09-23 | 6.04 |
| 2021-09-21 | 4.18 |
| 2021-09-20 | 2.10 |
| 2021-09-17 | 3.35 |
| 2021-09-16 | 2.52 |
| 2021-09-15 | 5.42 |
| 2021-09-14 | 7.70 |
| 2021-09-13 | 13.31 |
| 2021-09-10 | 13.93 |
| 2021-09-09 | 14.55 |
| 2021-09-08 | 13.31 |
| 2021-09-07 | 11.44 |
| 2021-09-06 | 11.23 |
| 2021-09-03 | 10.82 |
| 2021-09-02 | 9.36 |
| 2021-09-01 | 9.16 |
| 2021-08-31 | 8.33 |
| 2021-08-30 | 7.08 |
| 2021-08-27 | 5.21 |
| 2021-08-26 | 6.25 |
| 2021-08-25 | 6.87 |
| 2021-08-24 | 5.01 |
| 2021-08-23 | 2.10 |
| 2021-08-20 | 2.93 |
| 2021-08-19 | 3.55 |
| 2021-08-18 | 5.42 |
| 2021-08-17 | 3.76 |
| 2021-08-16 | 2.52 |
| 2021-08-13 | 1.69 |
| 2021-08-12 | 2.10 |
| 2021-08-11 | 0.86 |
| 2021-08-10 | 0.65 |
| 2021-08-09 | -0.60 |
| 2021-08-06 | -2.05 |
| 2021-08-05 | -1.22 |
| 2021-08-04 | -1.43 |
| 2021-08-03 | 0.65 |
| 2021-08-02 | 2.10 |
| 2021-07-30 | 2.93 |
| 2021-07-29 | 5.42 |
| 2021-07-28 | 3.97 |
| 2021-07-27 | 4.38 |
| 2021-07-26 | 6.67 |
| 2021-07-23 | 9.36 |
| 2021-07-22 | 11.44 |
| 2021-07-21 | 10.61 |
| 2021-07-20 | 13.10 |
| 2021-07-19 | 14.55 |
| 2021-07-16 | 13.31 |
| 2021-07-15 | 12.06 |
| 2021-07-14 | 12.27 |
| 2021-07-13 | 13.51 |
| 2021-07-12 | 12.68 |
| 2021-07-09 | 13.51 |
| 2021-07-08 | 13.72 |
| 2021-07-07 | 16.21 |
| 2021-07-06 | 16.63 |
| 2021-07-05 | 16.21 |
| 2021-07-02 | 17.25 |
| 2021-06-30 | 18.49 |
| 2021-06-29 | 19.33 |
| 2021-06-28 | 22.65 |
| 2021-06-25 | 24.51 |
| 2021-06-24 | 25.34 |
| 2021-06-23 | 26.38 |
| 2021-06-22 | 26.17 |
| 2021-06-21 | 27.42 |
| 2021-06-18 | 27.42 |
| 2021-06-17 | 25.34 |
| 2021-06-16 | 25.76 |
| 2021-06-15 | 26.17 |
| 2021-06-11 | 26.80 |
| 2021-06-10 | 27.21 |
| 2021-06-09 | 29.29 |
| 2021-06-08 | 30.74 |
| 2021-06-07 | 28.66 |
| 2021-06-04 | 30.74 |
| 2021-06-03 | 31.78 |
| 2021-06-02 | 30.74 |
| 2021-06-01 | 29.29 |
| 2021-05-31 | 29.29 |
| 2021-05-28 | 34.06 |
| 2021-05-27 | 33.23 |
| 2021-05-26 | 33.64 |
| 2021-05-25 | 31.98 |
| 2021-05-24 | 30.12 |
| 2021-05-21 | 31.36 |
| 2021-05-20 | 31.57 |
| 2021-05-18 | 31.15 |
| 2021-05-17 | 27.21 |
| 2021-05-14 | 26.59 |
| 2021-05-13 | 25.76 |
| 2021-05-12 | 26.59 |
| 2021-05-11 | 27.42 |
| 2021-05-10 | 26.80 |
| 2021-05-07 | 27.63 |
| 2021-05-06 | 26.38 |
| 2021-05-05 | 27.00 |
| 2021-05-04 | 27.21 |
| 2021-05-03 | 27.00 |
| 2021-04-30 | 27.83 |
| 2021-04-29 | 30.95 |
| 2021-04-28 | 30.74 |
| 2021-04-27 | 31.78 |
| 2021-04-26 | 33.64 |
| 2021-04-23 | 33.44 |
| 2021-04-22 | 33.02 |
| 2021-04-21 | 35.72 |
| 2021-04-20 | 38.83 |
| 2021-04-19 | 41.32 |
| 2021-04-16 | 38.21 |
| 2021-04-15 | 36.13 |
| 2021-04-14 | 35.51 |
| 2021-04-13 | 34.89 |
| 2021-04-12 | 36.55 |
| 2021-04-09 | 39.04 |
| 2021-04-08 | 41.32 |
| 2021-04-07 | 38.83 |
| 2021-04-01 | 40.70 |
| 2021-03-31 | 39.66 |
| 2021-03-30 | 40.08 |
| 2021-03-29 | 41.53 |
| 2021-03-26 | 37.79 |
| 2021-03-25 | 36.34 |
| 2021-03-24 | 33.44 |
| 2021-03-23 | 42.98 |
| 2021-03-22 | 47.96 |
| 2021-03-19 | 46.10 |
| 2021-03-18 | 52.11 |
| 2021-03-17 | 49.62 |
| 2021-03-16 | 52.74 |
| 2021-03-15 | 46.72 |
| 2021-03-12 | 37.59 |
| 2021-03-11 | 37.17 |
| 2021-03-10 | 32.81 |
| 2021-03-09 | 33.02 |
| 2021-03-08 | 29.49 |
| 2021-03-05 | 33.64 |
| 2021-03-04 | 41.11 |
| 2021-03-03 | 41.11 |
| 2021-03-02 | 36.76 |
| 2021-03-01 | 37.38 |
| 2021-02-26 | 32.81 |
| 2021-02-25 | 44.64 |
| 2021-02-24 | 45.89 |
| 2021-02-23 | 42.78 |
| 2021-02-22 | 28.04 |
| 2021-02-19 | 33.85 |
| 2021-02-18 | 29.91 |
| 2021-02-17 | 29.29 |
| 2021-02-16 | 28.25 |
| 2021-02-11 | 24.72 |
| 2021-02-10 | 24.31 |
| 2021-02-09 | 24.10 |
| 2021-02-08 | 20.57 |
| 2021-02-05 | 19.74 |
| 2021-02-04 | 15.80 |
| 2021-02-03 | 14.97 |
| 2021-02-02 | 13.72 |
| 2021-02-01 | 14.14 |
| 2021-01-29 | 11.85 |
| 2021-01-28 | 9.36 |
| 2021-01-27 | 12.48 |
| 2021-01-26 | 11.23 |
| 2021-01-25 | 11.85 |
| 2021-01-22 | 11.85 |
| 2021-01-21 | 16.00 |
| 2021-01-20 | 17.04 |
| 2021-01-19 | 18.70 |
| 2021-01-18 | 13.93 |
| 2021-01-15 | 14.34 |
| 2021-01-14 | 17.87 |
| 2021-01-13 | 20.78 |
| 2021-01-12 | 16.42 |
| 2021-01-11 | 16.83 |
| 2021-01-08 | 20.16 |
| 2021-01-07 | 20.99 |
| 2021-01-06 | 23.48 |
| 2021-01-05 | 24.31 |
| 2021-01-04 | 25.55 |
| 2020-12-31 | 26.59 |
| 2020-12-30 | 24.93 |
| 2020-12-29 | 24.51 |
| 2020-12-28 | 22.65 |
| 2020-12-24 | 23.89 |
| 2020-12-23 | 22.44 |
| 2020-12-22 | 23.06 |
| 2020-12-21 | 26.80 |
| 2020-12-18 | 30.74 |
| 2020-12-17 | 32.81 |
| 2020-12-16 | 33.85 |
| 2020-12-15 | 31.15 |
| 2020-12-14 | 35.10 |
| 2020-12-11 | 36.96 |
| 2020-12-10 | 33.85 |
| 2020-12-09 | 36.13 |
| 2020-12-08 | 34.47 |
| 2020-12-07 | 35.93 |
| 2020-12-04 | 38.62 |
| 2020-12-03 | 37.79 |
| 2020-12-02 | 36.13 |
| 2020-12-01 | 34.47 |
| 2020-11-30 | 30.12 |
| 2020-11-27 | 31.78 |
| 2020-11-26 | 33.85 |
| 2020-11-25 | 31.98 |
| 2020-11-24 | 31.57 |
| 2020-11-23 | 26.80 |
| 2020-11-20 | 31.15 |
| 2020-11-19 | 32.40 |
| 2020-11-18 | 30.74 |
| 2020-11-17 | 30.53 |
| 2020-11-16 | 25.34 |
| 2020-11-13 | 20.99 |
| 2020-11-12 | 24.10 |
| 2020-11-11 | 27.21 |
| 2020-11-10 | 25.55 |
| 2020-11-09 | 10.40 |
| 2020-11-06 | 7.08 |
| 2020-11-05 | 7.29 |
| 2020-11-04 | 5.84 |
| 2020-11-03 | 5.01 |
| 2020-11-02 | 2.93 |
| 2020-10-30 | 3.76 |
| 2020-10-29 | 4.80 |
| 2020-10-28 | 5.84 |
| 2020-10-27 | 9.57 |
| 2020-10-23 | 13.31 |
| 2020-10-22 | 9.36 |
| 2020-10-21 | 8.74 |
| 2020-10-20 | 7.08 |
| 2020-10-19 | 6.67 |
| 2020-10-16 | 5.63 |
| 2020-10-15 | 3.55 |
| 2020-10-14 | 3.97 |
| 2020-10-12 | 6.04 |
| 2020-10-09 | 6.87 |
| 2020-10-08 | 9.36 |
| 2020-10-07 | 7.70 |
| 2020-10-06 | 8.12 |
| 2020-10-05 | 4.80 |
| 2020-09-30 | 5.21 |
| 2020-09-29 | 4.18 |
| 2020-09-28 | 4.38 |
| 2020-09-25 | 2.52 |
| 2020-09-24 | 5.01 |
| 2020-09-23 | 9.78 |
| 2020-09-22 | 11.23 |
| 2020-09-21 | 18.29 |
| 2020-09-18 | 21.61 |
| 2020-09-17 | 23.68 |
| 2020-09-16 | 23.27 |
| 2020-09-15 | 22.23 |
| 2020-09-14 | 18.70 |
| 2020-09-11 | 16.83 |
| 2020-09-10 | 17.46 |
| 2020-09-09 | 21.82 |
| 2020-09-08 | 19.53 |
| 2020-09-07 | 18.29 |
| 2020-09-04 | 13.72 |
| 2020-09-03 | 12.68 |
| 2020-09-02 | 9.99 |
| 2020-09-01 | 11.65 |
| 2020-08-31 | 10.82 |
| 2020-08-28 | 11.85 |
| 2020-08-27 | 12.06 |
| 2020-08-26 | 12.06 |
| 2020-08-25 | 12.48 |
| 2020-08-24 | 9.16 |
| 2020-08-21 | 10.40 |
| 2020-08-20 | 10.19 |
| 2020-08-19 | 8.12 |
| 2020-08-18 | 7.29 |
| 2020-08-17 | 9.36 |
| 2020-08-14 | 10.40 |
| 2020-08-13 | 10.61 |
| 2020-08-12 | 9.99 |
| 2020-08-11 | 5.84 |
| 2020-08-10 | 1.89 |
| 2020-08-07 | 3.76 |
| 2020-08-06 | 2.72 |
| 2020-08-05 | 2.10 |
| 2020-08-04 | 2.72 |
| 2020-08-03 | 0.65 |
| 2020-07-31 | -0.18 |
| 2020-07-30 | 0.65 |
| 2020-07-29 | 0.86 |
| 2020-07-28 | -0.18 |
| 2020-07-27 | -2.46 |
| 2020-07-24 | -2.05 |
| 2020-07-23 | 0.23 |
| 2020-07-22 | 0.23 |
| 2020-07-21 | -1.43 |
| 2020-07-20 | -0.18 |
| 2020-07-17 | -1.22 |
| 2020-07-16 | -0.39 |
| 2020-07-15 | -1.01 |
| 2020-07-14 | -1.63 |
| 2020-07-13 | 0.03 |
| 2020-07-10 | 0.44 |
| 2020-07-09 | 4.18 |
| 2020-07-08 | 4.59 |
| 2020-07-07 | 3.97 |
| 2020-07-06 | 4.80 |
| 2020-07-03 | 0.03 |
| 2020-07-02 | -0.60 |
| 2020-06-30 | -4.12 |
| 2020-06-29 | -4.54 |
| 2020-06-26 | -2.67 |
| 2020-06-24 | -0.60 |
| 2020-06-23 | -0.39 |
| 2020-06-22 | 1.06 |
| 2020-06-19 | 3.35 |
| 2020-06-18 | 3.55 |
| 2020-06-17 | 3.55 |
| 2020-06-16 | 3.97 |
| 2020-06-15 | 1.89 |
| 2020-06-12 | 6.04 |
| 2020-06-11 | 6.87 |
| 2020-06-10 | 9.99 |
| 2020-06-09 | 12.06 |
| 2020-06-08 | 12.06 |
| 2020-06-05 | 12.27 |
| 2020-06-04 | 3.35 |
| 2020-06-03 | 2.93 |
| 2020-06-02 | 1.48 |
| 2020-06-01 | -2.26 |
| 2020-05-29 | -3.71 |
| 2020-05-28 | -2.46 |
| 2020-05-27 | -2.85 |
| 2020-05-26 | -2.85 |
| 2020-05-25 | -4.70 |
| 2020-05-22 | -4.49 |
| 2020-05-21 | 1.87 |
| 2020-05-20 | 4.13 |
| 2020-05-19 | 3.52 |
| 2020-05-18 | -0.59 |
| 2020-05-15 | -1.41 |
| 2020-05-14 | -0.38 |
| 2020-05-13 | 2.70 |
| 2020-05-12 | 4.96 |
| 2020-05-11 | 7.42 |
| 2020-05-08 | 4.96 |
| 2020-05-07 | 3.93 |
| 2020-05-06 | 6.80 |
| 2020-05-05 | 8.45 |
| 2020-05-04 | 7.63 |
| 2020-04-29 | 14.40 |
| 2020-04-28 | 13.38 |
| 2020-04-27 | 10.71 |
| 2020-04-24 | 11.94 |
| 2020-04-23 | 13.17 |
| 2020-04-22 | 10.91 |
| 2020-04-21 | 7.01 |
| 2020-04-20 | 10.71 |
| 2020-04-17 | 8.45 |
| 2020-04-16 | 3.31 |
| 2020-04-15 | 4.13 |
| 2020-04-14 | 4.96 |
| 2020-04-09 | 6.60 |
| 2020-04-08 | 3.11 |
| 2020-04-07 | 2.70 |
| 2020-04-06 | 0.03 |
| 2020-04-03 | -0.38 |
| 2020-04-02 | -0.18 |
| 2020-04-01 | 0.85 |
| 2020-03-31 | 2.70 |
| 2020-03-30 | 3.72 |
| 2020-03-27 | 5.37 |
| 2020-03-26 | 8.24 |
| 2020-03-25 | 7.63 |
| 2020-03-24 | 2.08 |
| 2020-03-23 | -1.41 |
| 2020-03-20 | 10.09 |
| 2020-03-19 | 9.27 |
| 2020-03-18 | 19.54 |
| 2020-03-17 | 24.88 |
| 2020-03-16 | 31.45 |
| 2020-03-13 | 33.50 |
| 2020-03-12 | 30.83 |
| 2020-03-11 | 34.53 |
| 2020-03-10 | 32.89 |
| 2020-03-09 | 25.91 |
| 2020-03-06 | 27.34 |
| 2020-03-05 | 29.81 |
| 2020-03-04 | 30.01 |
| 2020-03-03 | 29.81 |
| 2020-03-02 | 29.60 |
| 2020-02-28 | 28.78 |
| 2020-02-27 | 31.25 |
| 2020-02-26 | 31.04 |
| 2020-02-25 | 33.09 |
| 2020-02-24 | 32.68 |
| 2020-02-21 | 40.69 |
| 2020-02-20 | 43.36 |
| 2020-02-19 | 42.54 |
| 2020-02-18 | 40.69 |
| 2020-02-17 | 42.54 |
| 2020-02-14 | 39.46 |
| 2020-02-13 | 39.26 |
| 2020-02-12 | 41.10 |
| 2020-02-11 | 41.10 |
| 2020-02-10 | 39.46 |
| 2020-02-07 | 43.16 |
| 2020-02-06 | 41.72 |
| 2020-02-05 | 32.48 |
| 2020-02-04 | 32.07 |
| 2020-02-03 | 32.48 |
| 2020-01-31 | 32.27 |
| 2020-01-30 | 32.48 |
| 2020-01-29 | 34.12 |
| 2020-01-24 | 38.02 |
| 2020-01-23 | 37.82 |
| 2020-01-22 | 42.95 |
| 2020-01-21 | 39.87 |
| 2020-01-20 | 48.70 |
| 2020-01-17 | 60.00 |
| 2020-01-16 | 60.62 |
| 2020-01-15 | 61.85 |
| 2020-01-14 | 64.72 |
| 2020-01-13 | 64.52 |
| 2020-01-10 | 62.26 |
| 2020-01-09 | 60.62 |
| 2020-01-08 | 53.43 |
| 2020-01-07 | 58.77 |
| 2020-01-06 | 57.74 |
| 2020-01-03 | 66.37 |
| 2020-01-02 | 69.65 |
| 2019-12-31 | 62.47 |
| 2019-12-30 | 66.37 |
| 2019-12-27 | 64.11 |
| 2019-12-24 | 55.69 |
| 2019-12-23 | 57.54 |
| 2019-12-20 | 60.00 |
| 2019-12-19 | 61.23 |
| 2019-12-18 | 59.18 |
| 2019-12-17 | 62.05 |
| 2019-12-16 | 60.21 |
| 2019-12-13 | 59.80 |
| 2019-12-12 | 50.96 |
| 2019-12-11 | 50.96 |
| 2019-12-10 | 47.06 |
| 2019-12-09 | 47.88 |
| 2019-12-06 | 46.44 |
| 2019-12-05 | 44.80 |
| 2019-12-04 | 45.01 |
| 2019-12-03 | 46.44 |
| 2019-12-02 | 48.70 |
| 2019-11-29 | 46.24 |
| 2019-11-28 | 48.29 |
| 2019-11-27 | 48.09 |
| 2019-11-26 | 45.83 |
| 2019-11-25 | 49.94 |
| 2019-11-22 | 43.16 |
| 2019-11-21 | 42.75 |
| 2019-11-20 | 45.21 |
| 2019-11-19 | 48.29 |
| 2019-11-18 | 46.24 |
| 2019-11-15 | 44.80 |
| 2019-11-14 | 45.01 |
| 2019-11-13 | 46.24 |
| 2019-11-12 | 49.53 |
| 2019-11-11 | 49.73 |
| 2019-11-08 | 56.30 |
| 2019-11-07 | 56.51 |
| 2019-11-06 | 54.45 |
| 2019-11-05 | 54.87 |
| 2019-11-04 | 52.61 |
| 2019-11-01 | 42.34 |
| 2019-10-31 | 42.54 |
| 2019-10-30 | 43.36 |
| 2019-10-29 | 44.80 |
| 2019-10-28 | 46.44 |
| 2019-10-25 | 41.72 |
| 2019-10-24 | 41.31 |
| 2019-10-23 | 40.28 |
| 2019-10-22 | 41.93 |
| 2019-10-21 | 41.10 |
| 2019-10-18 | 43.77 |
| 2019-10-17 | 46.03 |
| 2019-10-16 | 46.65 |
| 2019-10-15 | 45.01 |
| 2019-10-14 | 46.65 |
| 2019-10-11 | 45.01 |
| 2019-10-10 | 37.61 |
| 2019-10-09 | 36.18 |
| 2019-10-08 | 36.59 |
| 2019-10-04 | 42.54 |
| 2019-10-03 | 42.54 |
| 2019-10-02 | 43.16 |
| 2019-09-30 | 41.72 |
| 2019-09-27 | 41.93 |
| 2019-09-26 | 42.95 |
| 2019-09-25 | 42.75 |
| 2019-09-24 | 44.19 |
| 2019-09-23 | 46.03 |
| 2019-09-20 | 46.65 |
| 2019-09-19 | 47.06 |
| 2019-09-18 | 50.96 |
| 2019-09-17 | 45.01 |
| 2019-09-16 | 48.50 |
| 2019-09-13 | 55.69 |
| 2019-09-12 | 52.40 |
| 2019-09-11 | 47.47 |
| 2019-09-10 | 44.60 |
| 2019-09-09 | 46.86 |
| 2019-09-06 | 47.06 |
| 2019-09-05 | 45.62 |
| 2019-09-04 | 41.31 |
| 2019-09-03 | 38.64 |
| 2019-09-02 | 37.61 |
| 2019-08-30 | 39.46 |
| 2019-08-29 | 40.08 |
| 2019-08-28 | 40.49 |
| 2019-08-27 | 41.31 |
| 2019-08-26 | 39.46 |
| 2019-08-23 | 41.52 |
| 2019-08-22 | 41.52 |
| 2019-08-21 | 40.08 |
| 2019-08-20 | 41.72 |
| 2019-08-19 | 44.39 |
| 2019-08-16 | 37.41 |
| 2019-08-15 | 36.79 |
| 2019-08-14 | 36.18 |
| 2019-08-13 | 31.45 |
| 2019-08-12 | 31.66 |
| 2019-08-09 | 33.92 |
| 2019-08-08 | 35.56 |
| 2019-08-07 | 34.33 |
| 2019-08-06 | 35.97 |
| 2019-08-05 | 39.46 |
| 2019-08-02 | 48.29 |
| 2019-08-01 | 54.45 |
| 2019-07-31 | 58.15 |
| 2019-07-30 | 59.18 |
| 2019-07-29 | 59.59 |
| 2019-07-26 | 59.80 |
| 2019-07-25 | 62.88 |
| 2019-07-24 | 61.64 |
| 2019-07-23 | 64.11 |
| 2019-07-22 | 64.11 |
| 2019-07-19 | 65.34 |
| 2019-07-18 | 64.72 |
| 2019-07-17 | 67.39 |
| 2019-07-16 | 65.34 |
| 2019-07-15 | 65.34 |
| 2019-07-12 | 62.67 |
| 2019-07-11 | 62.67 |
| 2019-07-10 | 61.23 |
| 2019-07-09 | 59.59 |
| 2019-07-08 | 63.90 |
| 2019-07-05 | 69.04 |
| 2019-07-04 | 66.98 |
| 2019-07-03 | 68.22 |
| 2019-07-02 | 69.45 |
| 2019-06-28 | 61.85 |
| 2019-06-27 | 59.18 |
| 2019-06-26 | 57.13 |
| 2019-06-25 | 55.48 |
| 2019-06-24 | 60.82 |
| 2019-06-21 | 64.52 |
| 2019-06-20 | 65.55 |
| 2019-06-19 | 58.15 |
| 2019-06-18 | 46.03 |
| 2019-06-17 | 46.03 |
| 2019-06-14 | 49.94 |
| 2019-06-13 | 47.27 |
| 2019-06-12 | 49.53 |
| 2019-06-11 | 54.04 |
| 2019-06-10 | 46.65 |
| 2019-06-06 | 44.19 |
| 2019-06-05 | 46.44 |
| 2019-06-04 | 43.57 |
| 2019-06-03 | 46.03 |
| 2019-05-31 | 46.91 |
| 2019-05-30 | 45.09 |
| 2019-05-29 | 46.50 |
| 2019-05-28 | 47.92 |
| 2019-05-27 | 47.11 |
| 2019-05-24 | 46.10 |
| 2019-05-23 | 42.46 |
| 2019-05-22 | 46.70 |
| 2019-05-21 | 46.10 |
| 2019-05-20 | 45.29 |
| 2019-05-17 | 50.54 |
| 2019-05-16 | 56.00 |
| 2019-05-15 | 54.99 |
| 2019-05-14 | 56.20 |
| 2019-05-10 | 68.12 |
| 2019-05-09 | 60.04 |
| 2019-05-08 | 67.72 |
| 2019-05-07 | 71.96 |
| 2019-05-06 | 72.17 |
| 2019-05-03 | 91.77 |
| 2019-05-02 | 90.96 |
| 2019-04-30 | 88.94 |
| 2019-04-29 | 90.15 |
| 2019-04-26 | 83.08 |
| 2019-04-25 | 86.92 |
| 2019-04-24 | 92.17 |
| 2019-04-23 | 89.54 |
| 2019-04-18 | 102.88 |
| 2019-04-17 | 105.71 |
| 2019-04-16 | 98.23 |
| 2019-04-15 | 101.47 |
| 2019-04-12 | 102.48 |
| 2019-04-11 | 99.85 |
| 2019-04-10 | 107.73 |
| 2019-04-09 | 106.92 |
| 2019-04-08 | 104.50 |
| 2019-04-04 | 108.54 |
| 2019-04-03 | 101.87 |
| 2019-04-02 | 95.61 |
| 2019-04-01 | 94.80 |
| 2019-03-29 | 95.20 |
| 2019-03-28 | 80.05 |
| 2019-03-27 | 73.78 |
| 2019-03-26 | 64.89 |
| 2019-03-25 | 67.11 |
| 2019-03-22 | 71.96 |
| 2019-03-21 | 70.75 |
| 2019-03-20 | 68.33 |
| 2019-03-19 | 71.76 |
| 2019-03-18 | 69.13 |
| 2019-03-15 | 66.51 |
| 2019-03-14 | 65.30 |
| 2019-03-13 | 59.23 |
| 2019-03-12 | 62.67 |
| 2019-03-11 | 60.04 |
| 2019-03-08 | 58.42 |
| 2019-03-07 | 64.69 |
| 2019-03-06 | 70.15 |
| 2019-03-05 | 72.37 |
| 2019-03-04 | 69.34 |
| 2019-03-01 | 71.76 |
| 2019-02-28 | 71.36 |
| 2019-02-27 | 80.05 |
| 2019-02-26 | 74.99 |
| 2019-02-25 | 80.65 |
| 2019-02-22 | 78.43 |
| 2019-02-21 | 71.76 |
| 2019-02-20 | 59.44 |
| 2019-02-19 | 56.20 |
| 2019-02-18 | 61.05 |
| 2019-02-15 | 57.41 |
| 2019-02-14 | 62.47 |
| 2019-02-13 | 60.24 |
| 2019-02-12 | 50.75 |
| 2019-02-11 | 49.74 |
| 2019-02-08 | 54.79 |
| 2019-02-04 | 56.00 |
| 2019-02-01 | 54.99 |
| 2019-01-31 | 57.21 |
| 2019-01-30 | 57.01 |
| 2019-01-29 | 54.38 |
| 2019-01-28 | 54.59 |
| 2019-01-25 | 52.77 |
| 2019-01-24 | 52.77 |
| 2019-01-23 | 48.93 |
| 2019-01-22 | 48.52 |
| 2019-01-21 | 48.12 |
| 2019-01-18 | 52.97 |
| 2019-01-17 | 50.14 |
| 2019-01-16 | 48.12 |
| 2019-01-15 | 45.29 |
| 2019-01-14 | 42.06 |
| 2019-01-11 | 47.31 |
| 2019-01-10 | 36.20 |
| 2019-01-09 | 34.78 |
| 2019-01-08 | 33.17 |
| 2019-01-07 | 33.57 |
| 2019-01-04 | 26.09 |
| 2019-01-03 | 28.72 |
| 2019-01-02 | 33.17 |
| 2018-12-31 | 37.81 |
| 2018-12-28 | 34.78 |
| 2018-12-27 | 36.80 |
| 2018-12-24 | 37.01 |
| 2018-12-21 | 39.23 |
| 2018-12-20 | 40.24 |
| 2018-12-19 | 47.51 |
| 2018-12-18 | 46.10 |
| 2018-12-17 | 49.13 |
| 2018-12-14 | 53.37 |
| 2018-12-13 | 54.18 |
| 2018-12-12 | 48.93 |
| 2018-12-11 | 47.51 |
| 2018-12-10 | 47.72 |
| 2018-12-07 | 49.33 |
| 2018-12-06 | 51.96 |
| 2018-12-05 | 61.66 |
| 2018-12-04 | 64.69 |
| 2018-12-03 | 61.25 |
| 2018-11-30 | 52.97 |
| 2018-11-29 | 51.55 |
| 2018-11-28 | 50.75 |
| 2018-11-27 | 49.94 |
| 2018-11-26 | 52.56 |
| 2018-11-23 | 50.54 |
| 2018-11-22 | 52.36 |
| 2018-11-21 | 49.74 |
| 2018-11-20 | 47.11 |
| 2018-11-19 | 51.76 |
| 2018-11-16 | 49.53 |
| 2018-11-15 | 53.58 |
| 2018-11-14 | 55.39 |
| 2018-11-13 | 49.13 |
| 2018-11-12 | 43.88 |
| 2018-11-09 | 44.28 |
| 2018-11-08 | 46.70 |
| 2018-11-07 | 47.51 |
| 2018-11-06 | 45.09 |
| 2018-11-05 | 43.27 |
| 2018-11-02 | 47.92 |
| 2018-11-01 | 31.55 |
| 2018-10-31 | 27.51 |
| 2018-10-30 | 19.22 |
| 2018-10-29 | 24.07 |
| 2018-10-26 | 23.87 |
| 2018-10-25 | 28.32 |
| 2018-10-24 | 31.55 |
| 2018-10-23 | 31.95 |
| 2018-10-22 | 36.20 |
| 2018-10-19 | 30.94 |
| 2018-10-18 | 30.94 |
| 2018-10-16 | 29.93 |
| 2018-10-15 | 32.16 |
| 2018-10-12 | 34.98 |
| 2018-10-11 | 32.36 |
| 2018-10-10 | 37.01 |
| 2018-10-09 | 37.01 |
| 2018-10-08 | 37.41 |
| 2018-10-05 | 41.65 |
| 2018-10-04 | 43.07 |
| 2018-10-03 | 45.49 |
| 2018-10-02 | 45.09 |
| 2018-09-28 | 52.77 |
| 2018-09-27 | 50.95 |
| 2018-09-26 | 54.59 |
| 2018-09-24 | 50.14 |
| 2018-09-21 | 57.41 |
| 2018-09-20 | 47.92 |
| 2018-09-19 | 44.89 |
| 2018-09-18 | 39.63 |
| 2018-09-17 | 37.21 |
| 2018-09-14 | 37.81 |
| 2018-09-13 | 37.81 |
| 2018-09-12 | 31.95 |
| 2018-09-11 | 34.98 |
| 2018-09-10 | 40.04 |
| 2018-09-07 | 44.89 |
| 2018-09-06 | 44.08 |
| 2018-09-05 | 44.89 |
| 2018-09-04 | 46.50 |
| 2018-09-03 | 44.08 |
| 2018-08-31 | 48.73 |
| 2018-08-30 | 43.47 |
| 2018-08-29 | 43.47 |
| 2018-08-28 | 45.90 |
| 2018-08-27 | 44.08 |
| 2018-08-24 | 40.04 |
| 2018-08-23 | 38.82 |
| 2018-08-22 | 41.45 |
| 2018-08-21 | 43.67 |
| 2018-08-20 | 35.39 |
| 2018-08-17 | 29.93 |
| 2018-08-16 | 31.35 |
| 2018-08-15 | 28.32 |
| 2018-08-14 | 33.57 |
| 2018-08-13 | 35.79 |
| 2018-08-10 | 42.06 |
| 2018-08-09 | 45.90 |
| 2018-08-08 | 37.41 |
| 2018-08-07 | 39.23 |
| 2018-08-06 | 35.59 |
| 2018-08-03 | 36.60 |
| 2018-08-02 | 43.88 |
| 2018-08-01 | 44.28 |
| 2018-07-31 | 45.90 |
| 2018-07-30 | 44.68 |
| 2018-07-27 | 46.10 |
| 2018-07-26 | 49.13 |
| 2018-07-25 | 51.76 |
| 2018-07-24 | 46.70 |
| 2018-07-23 | 42.06 |
| 2018-07-20 | 38.62 |
| 2018-07-19 | 34.58 |
| 2018-07-18 | 41.45 |
| 2018-07-17 | 44.08 |
| 2018-07-16 | 44.48 |
| 2018-07-13 | 46.50 |
| 2018-07-12 | 49.13 |
| 2018-07-11 | 44.48 |
| 2018-07-10 | 51.15 |
| 2018-07-09 | 50.54 |
| 2018-07-06 | 46.70 |
| 2018-07-05 | 45.69 |
| 2018-07-04 | 44.28 |
| 2018-07-03 | 45.90 |
| 2018-06-29 | 53.17 |
| 2018-06-28 | 48.73 |
| 2018-06-27 | 49.74 |
| 2018-06-26 | 58.63 |
| 2018-06-25 | 63.27 |
| 2018-06-22 | 75.20 |
| 2018-06-21 | 81.26 |
| 2018-06-20 | 85.91 |
| 2018-06-19 | 87.93 |
| 2018-06-15 | 95.81 |
| 2018-06-14 | 99.24 |
| 2018-06-13 | 100.05 |
| 2018-06-12 | 102.07 |
| 2018-06-11 | 97.63 |
| 2018-06-08 | 95.40 |
| 2018-06-07 | 100.66 |
| 2018-06-06 | 102.48 |
| 2018-06-05 | 95.00 |
| 2018-06-04 | 90.55 |
| 2018-06-01 | 85.70 |
| 2018-05-31 | 83.68 |
| 2018-05-30 | 81.26 |
| 2018-05-29 | 84.29 |
| 2018-05-28 | 86.47 |
| 2018-05-25 | 82.10 |
| 2018-05-24 | 81.90 |
| 2018-05-23 | 81.50 |
| 2018-05-21 | 87.27 |
| 2018-05-18 | 89.46 |
| 2018-05-17 | 101.80 |
| 2018-05-16 | 107.77 |
| 2018-05-15 | 102.20 |
| 2018-05-14 | 106.58 |
| 2018-05-11 | 101.40 |
| 2018-05-10 | 98.81 |
| 2018-05-09 | 100.21 |
| 2018-05-08 | 107.37 |
| 2018-05-07 | 106.97 |
| 2018-05-04 | 101.40 |
| 2018-05-03 | 109.36 |
| 2018-05-02 | 104.19 |
| 2018-04-30 | 108.57 |
| 2018-04-27 | 101.00 |
| 2018-04-26 | 95.43 |
| 2018-04-25 | 101.80 |
| 2018-04-24 | 98.02 |
| 2018-04-23 | 90.85 |
| 2018-04-20 | 85.08 |
| 2018-04-19 | 92.64 |
| 2018-04-18 | 95.23 |
| 2018-04-17 | 100.21 |
| 2018-04-16 | 102.20 |
| 2018-04-13 | 101.40 |
| 2018-04-12 | 102.20 |
| 2018-04-11 | 110.95 |
| 2018-04-10 | 112.94 |
| 2018-04-09 | 94.44 |
| 2018-04-06 | 96.03 |
| 2018-04-04 | 91.45 |
| 2018-04-03 | 98.22 |
| 2018-03-29 | 99.01 |
| 2018-03-28 | 88.86 |
| 2018-03-27 | 102.99 |
| 2018-03-26 | 102.99 |
| 2018-03-23 | 103.79 |
| 2018-03-22 | 105.38 |
| 2018-03-21 | 115.33 |
| 2018-03-20 | 119.31 |
| 2018-03-19 | 122.50 |
| 2018-03-16 | 133.64 |
| 2018-03-15 | 132.45 |
| 2018-03-14 | 126.48 |
| 2018-03-13 | 127.27 |
| 2018-03-12 | 130.85 |
| 2018-03-09 | 120.11 |
| 2018-03-08 | 114.93 |
| 2018-03-07 | 115.73 |
| 2018-03-06 | 129.26 |
| 2018-03-05 | 126.87 |
| 2018-03-02 | 131.25 |
| 2018-03-01 | 134.83 |
| 2018-02-28 | 137.62 |
| 2018-02-27 | 142.00 |
| 2018-02-26 | 150.36 |
| 2018-02-23 | 134.83 |
| 2018-02-22 | 132.84 |
| 2018-02-21 | 120.11 |
| 2018-02-20 | 120.51 |
| 2018-02-15 | 116.92 |
| 2018-02-14 | 114.93 |
| 2018-02-13 | 111.35 |
| 2018-02-12 | 115.73 |
| 2018-02-09 | 104.19 |
| 2018-02-08 | 110.95 |
| 2018-02-07 | 116.53 |
| 2018-02-06 | 124.49 |
| 2018-02-05 | 141.60 |
| 2018-02-02 | 135.23 |
| 2018-02-01 | 124.49 |
| 2018-01-31 | 127.67 |
| 2018-01-30 | 124.09 |
| 2018-01-29 | 128.47 |
| 2018-01-26 | 124.88 |
| 2018-01-25 | 120.11 |
| 2018-01-24 | 104.58 |
| 2018-01-23 | 106.97 |
| 2018-01-22 | 107.37 |
| 2018-01-19 | 106.18 |
| 2018-01-18 | 98.02 |
| 2018-01-17 | 100.60 |
| 2018-01-16 | 104.19 |
| 2018-01-15 | 109.36 |
| 2018-01-12 | 117.32 |
| 2018-01-11 | 105.38 |
| 2018-01-10 | 97.82 |
| 2018-01-09 | 104.98 |
| 2018-01-08 | 108.96 |
| 2018-01-05 | 96.82 |
| 2018-01-04 | 99.41 |
| 2018-01-03 | 98.22 |
| 2018-01-02 | 85.68 |
| 2017-12-29 | 88.66 |
| 2017-12-28 | 82.69 |
| 2017-12-27 | 82.49 |
| 2017-12-22 | 85.48 |
| 2017-12-21 | 88.07 |
| 2017-12-20 | 90.85 |
| 2017-12-19 | 82.69 |
| 2017-12-18 | 73.94 |
| 2017-12-15 | 75.13 |
| 2017-12-14 | 79.71 |
| 2017-12-13 | 73.54 |
| 2017-12-12 | 60.40 |
| 2017-12-11 | 65.38 |
| 2017-12-08 | 61.20 |
| 2017-12-07 | 58.41 |
| 2017-12-06 | 61.60 |
| 2017-12-05 | 70.35 |
| 2017-12-04 | 71.95 |
| 2017-12-01 | 66.97 |
| 2017-11-30 | 66.77 |
| 2017-11-29 | 67.97 |
| 2017-11-28 | 67.17 |
| 2017-11-27 | 67.17 |
| 2017-11-24 | 70.16 |
| 2017-11-23 | 69.16 |
| 2017-11-22 | 75.73 |
| 2017-11-21 | 64.38 |
| 2017-11-20 | 61.40 |
| 2017-11-17 | 62.79 |
| 2017-11-16 | 55.63 |
| 2017-11-15 | 53.84 |
| 2017-11-14 | 51.45 |
| 2017-11-13 | 44.48 |
| 2017-11-10 | 43.09 |
| 2017-11-09 | 43.49 |
| 2017-11-08 | 42.69 |
| 2017-11-07 | 48.86 |
| 2017-11-06 | 48.66 |
| 2017-11-03 | 53.24 |
| 2017-11-02 | 58.41 |
| 2017-11-01 | 57.62 |
| 2017-10-31 | 47.87 |
| 2017-10-30 | 47.67 |
| 2017-10-27 | 42.10 |
| 2017-10-26 | 32.74 |
| 2017-10-25 | 30.55 |
| 2017-10-24 | 30.55 |
| 2017-10-23 | 30.75 |
| 2017-10-20 | 33.54 |
| 2017-10-19 | 29.96 |
| 2017-10-18 | 32.54 |
| 2017-10-17 | 33.14 |
| 2017-10-16 | 36.92 |
| 2017-10-13 | 34.13 |
| 2017-10-12 | 31.95 |
| 2017-10-11 | 33.14 |
| 2017-10-10 | 32.74 |
| 2017-10-09 | 32.34 |
| 2017-10-06 | 32.34 |
| 2017-10-04 | 30.95 |
| 2017-10-03 | 30.35 |
| 2017-09-29 | 29.16 |
| 2017-09-28 | 27.97 |
| 2017-09-27 | 30.35 |
| 2017-09-26 | 30.95 |
| 2017-09-25 | 31.95 |
| 2017-09-22 | 34.53 |
| 2017-09-21 | 35.53 |
| 2017-09-20 | 35.93 |
| 2017-09-19 | 39.11 |
| 2017-09-18 | 40.30 |
| 2017-09-15 | 39.31 |
| 2017-09-14 | 41.10 |
| 2017-09-13 | 43.09 |
| 2017-09-12 | 46.47 |
| 2017-09-11 | 46.67 |
| 2017-09-08 | 42.29 |
| 2017-09-07 | 38.31 |
| 2017-09-06 | 36.52 |
| 2017-09-05 | 36.72 |
| 2017-09-04 | 39.11 |
| 2017-09-01 | 38.91 |
| 2017-08-31 | 38.51 |
| 2017-08-30 | 43.89 |
| 2017-08-29 | 36.32 |
| 2017-08-28 | 34.53 |
| 2017-08-25 | 34.33 |
| 2017-08-24 | 35.93 |
| 2017-08-22 | 36.32 |
| 2017-08-21 | 36.72 |
| 2017-08-18 | 36.72 |
| 2017-08-17 | 39.11 |
| 2017-08-16 | 36.52 |
| 2017-08-15 | 38.71 |
| 2017-08-14 | 40.90 |
| 2017-08-11 | 40.90 |
| 2017-08-10 | 44.48 |
| 2017-08-09 | 43.49 |
| 2017-08-08 | 42.10 |
| 2017-08-07 | 39.71 |
| 2017-08-04 | 40.70 |
| 2017-08-03 | 40.30 |
| 2017-08-02 | 41.70 |
| 2017-08-01 | 40.90 |
| 2017-07-31 | 40.50 |
| 2017-07-28 | 40.30 |
| 2017-07-27 | 39.71 |
| 2017-07-26 | 36.92 |
| 2017-07-25 | 40.70 |
| 2017-07-24 | 44.09 |
| 2017-07-21 | 42.69 |
| 2017-07-20 | 46.87 |
| 2017-07-19 | 51.05 |
| 2017-07-18 | 49.26 |
| 2017-07-17 | 48.66 |
| 2017-07-14 | 48.86 |
| 2017-07-13 | 48.66 |
| 2017-07-12 | 48.26 |
| 2017-07-11 | 51.25 |
| 2017-07-10 | 49.86 |
| 2017-07-07 | 51.45 |
| 2017-07-06 | 51.25 |
| 2017-07-05 | 53.84 |
| 2017-07-04 | 52.24 |
| 2017-07-03 | 60.21 |
| 2017-06-30 | 60.21 |
| 2017-06-29 | 59.61 |
| 2017-06-28 | 58.22 |
| 2017-06-27 | 58.41 |
| 2017-06-26 | 59.81 |
| 2017-06-23 | 50.85 |
| 2017-06-22 | 51.25 |
| 2017-06-21 | 54.04 |
| 2017-06-20 | 53.24 |
| 2017-06-19 | 53.84 |
| 2017-06-16 | 54.04 |
| 2017-06-15 | 49.86 |
| 2017-06-14 | 54.63 |
| 2017-06-13 | 55.43 |
| 2017-06-12 | 57.82 |
| 2017-06-09 | 58.81 |
| 2017-06-08 | 58.61 |
| 2017-06-07 | 56.22 |
| 2017-06-06 | 57.82 |
| 2017-06-05 | 56.62 |
| 2017-06-02 | 56.22 |
| 2017-06-01 | 59.21 |
| 2017-05-31 | 47.47 |
| 2017-05-29 | 48.62 |
| 2017-05-26 | 45.10 |
| 2017-05-25 | 40.20 |
| 2017-05-24 | 39.03 |
| 2017-05-23 | 39.42 |
| 2017-05-22 | 40.01 |
| 2017-05-19 | 39.22 |
| 2017-05-18 | 40.99 |
| 2017-05-17 | 42.55 |
| 2017-05-16 | 40.99 |
| 2017-05-15 | 41.38 |
| 2017-05-12 | 38.64 |
| 2017-05-11 | 39.03 |
| 2017-05-10 | 40.79 |
| 2017-05-09 | 40.20 |
| 2017-05-08 | 34.91 |
| 2017-05-05 | 32.96 |
| 2017-05-04 | 33.15 |
| 2017-05-02 | 33.15 |
| 2017-04-28 | 34.91 |
| 2017-04-27 | 33.94 |
| 2017-04-26 | 32.57 |
| 2017-04-25 | 32.57 |
| 2017-04-24 | 34.91 |
| 2017-04-21 | 29.24 |
| 2017-04-20 | 27.67 |
| 2017-04-19 | 26.49 |
| 2017-04-18 | 30.80 |
| 2017-04-13 | 34.91 |
| 2017-04-12 | 34.52 |
| 2017-04-11 | 34.33 |
| 2017-04-10 | 34.72 |
| 2017-04-07 | 37.85 |
| 2017-04-06 | 28.65 |
| 2017-04-05 | 24.73 |
| 2017-04-03 | 24.93 |
| 2017-03-31 | 23.17 |
| 2017-03-30 | 23.56 |
| 2017-03-29 | 26.30 |
| 2017-03-28 | 26.69 |
| 2017-03-27 | 26.89 |
| 2017-03-24 | 28.65 |
| 2017-03-23 | 27.67 |
| 2017-03-22 | 23.36 |
| 2017-03-21 | 25.12 |
| 2017-03-20 | 22.19 |
| 2017-03-17 | 22.58 |
| 2017-03-16 | 25.32 |
| 2017-03-15 | 21.80 |
| 2017-03-14 | 18.08 |
| 2017-03-13 | 16.90 |
| 2017-03-10 | 12.59 |
| 2017-03-09 | 10.63 |
| 2017-03-08 | 13.57 |
| 2017-03-07 | 15.33 |
| 2017-03-06 | 15.33 |
| 2017-03-03 | 12.98 |
| 2017-03-02 | 16.90 |
| 2017-03-01 | 18.66 |
| 2017-02-28 | 17.29 |
| 2017-02-27 | 17.49 |
| 2017-02-24 | 19.25 |
| 2017-02-23 | 16.90 |
| 2017-02-22 | 16.51 |
| 2017-02-21 | 14.94 |
| 2017-02-20 | 15.33 |
| 2017-02-17 | 12.79 |
| 2017-02-16 | 14.35 |
| 2017-02-15 | 12.79 |
| 2017-02-14 | 13.38 |
| 2017-02-13 | 13.18 |
| 2017-02-10 | 11.42 |
| 2017-02-09 | 11.22 |
| 2017-02-08 | 8.87 |
| 2017-02-07 | 5.93 |
| 2017-02-06 | 5.93 |
| 2017-02-03 | 6.72 |
| 2017-02-02 | 6.13 |
| 2017-02-01 | 8.28 |
| 2017-01-27 | 9.66 |
| 2017-01-26 | 11.22 |
| 2017-01-25 | 11.22 |
| 2017-01-24 | 10.44 |
| 2017-01-23 | 7.70 |
| 2017-01-20 | 6.72 |
| 2017-01-19 | 6.13 |
| 2017-01-18 | 4.37 |
| 2017-01-17 | 2.80 |
| 2017-01-16 | 2.21 |
| 2017-01-13 | 2.02 |
| 2017-01-12 | 1.63 |
| 2017-01-11 | 1.24 |
| 2017-01-10 | 1.43 |
| 2017-01-09 | -0.33 |
| 2017-01-06 | 0.06 |
| 2017-01-05 | 0.06 |
| 2017-01-04 | -1.31 |
| 2017-01-03 | -1.70 |
| 2016-12-30 | -3.07 |
| 2016-12-29 | -3.66 |
| 2016-12-28 | -3.66 |
| 2016-12-23 | -1.70 |
| 2016-12-22 | -1.11 |
| 2016-12-21 | 0.45 |
| 2016-12-20 | -2.09 |
| 2016-12-19 | -1.51 |
| 2016-12-16 | -1.51 |
| 2016-12-15 | -2.29 |
| 2016-12-14 | -1.31 |
| 2016-12-13 | -0.14 |
| 2016-12-12 | -0.33 |
| 2016-12-09 | 1.82 |
| 2016-12-08 | 2.61 |
| 2016-12-07 | 3.00 |
| 2016-12-06 | 1.43 |
| 2016-12-05 | 1.43 |
| 2016-12-02 | 2.41 |
| 2016-12-01 | 3.19 |
| 2016-11-30 | 4.17 |
| 2016-11-29 | 2.41 |
| 2016-11-28 | 1.24 |
| 2016-11-25 | 0.84 |
| 2016-11-24 | -0.33 |
| 2016-11-23 | -1.31 |
| 2016-11-22 | -0.72 |
| 2016-11-21 | -1.51 |
| 2016-11-18 | -1.11 |
| 2016-11-17 | -1.11 |
| 2016-11-16 | -1.51 |
| 2016-11-15 | -0.14 |
| 2016-11-14 | -2.09 |
| 2016-11-11 | -1.11 |
| 2016-11-10 | -0.53 |
| 2016-11-09 | 0.06 |
| 2016-11-08 | 1.82 |
| 2016-11-07 | 2.21 |
| 2016-11-04 | 1.43 |
| 2016-11-03 | 0.06 |
| 2016-11-02 | -0.33 |
| 2016-11-01 | -0.72 |
| 2016-10-31 | -0.14 |
| 2016-10-28 | -0.14 |
| 2016-10-27 | 0.45 |
| 2016-10-26 | 1.04 |
| 2016-10-25 | 1.63 |
| 2016-10-24 | 2.02 |
| 2016-10-20 | 2.02 |
| 2016-10-19 | 3.39 |
| 2016-10-18 | 0.84 |
| 2016-10-17 | -0.72 |
| 2016-10-14 | 0.65 |
| 2016-10-13 | -0.92 |
| 2016-10-12 | 2.61 |
| 2016-10-11 | 4.17 |
| 2016-10-07 | 5.93 |
| 2016-10-06 | 3.98 |
| 2016-10-05 | 3.19 |
| 2016-10-04 | 4.76 |
| 2016-10-03 | 5.15 |
| 2016-09-30 | 2.02 |
| 2016-09-29 | 4.76 |
| 2016-09-28 | 4.56 |
| 2016-09-27 | 5.74 |
| 2016-09-26 | 5.15 |
| 2016-09-23 | 6.72 |
| 2016-09-22 | 6.91 |
| 2016-09-21 | 6.13 |
| 2016-09-20 | 7.11 |
| 2016-09-19 | 8.09 |
| 2016-09-15 | 9.07 |
| 2016-09-14 | 8.09 |
| 2016-09-13 | 8.68 |
| 2016-09-12 | 11.03 |
| 2016-09-09 | 14.75 |
| 2016-09-08 | 12.59 |
| 2016-09-07 | 14.16 |
| 2016-09-06 | 15.33 |
| 2016-09-05 | 15.92 |
| 2016-09-02 | 12.59 |
| 2016-09-01 | 12.00 |
| 2016-08-31 | 12.40 |
| 2016-08-30 | 10.83 |
| 2016-08-29 | 13.96 |
| 2016-08-26 | 15.92 |
| 2016-08-25 | 14.55 |
| 2016-08-24 | 14.94 |
| 2016-08-23 | 16.12 |
| 2016-08-22 | 14.94 |
| 2016-08-19 | 17.10 |
| 2016-08-18 | 20.23 |
| 2016-08-17 | 21.60 |
| 2016-08-16 | 25.32 |
| 2016-08-15 | 23.75 |
| 2016-08-12 | 20.62 |
| 2016-08-11 | 19.64 |
| 2016-08-10 | 19.05 |
| 2016-08-09 | 16.70 |
| 2016-08-08 | 16.90 |
| 2016-08-05 | 15.53 |
| 2016-08-04 | 15.53 |
| 2016-08-03 | 15.73 |
| 2016-08-01 | 17.10 |
| 2016-07-29 | 16.12 |
| 2016-07-28 | 18.66 |
| 2016-07-27 | 17.10 |
| 2016-07-26 | 16.51 |
| 2016-07-25 | 12.98 |
| 2016-07-22 | 12.59 |
| 2016-07-21 | 14.94 |
| 2016-07-20 | 14.16 |
| 2016-07-19 | 13.77 |
| 2016-07-18 | 15.53 |
| 2016-07-15 | 15.53 |
| 2016-07-14 | 15.92 |
| 2016-07-13 | 11.61 |
| 2016-07-12 | 13.18 |
| 2016-07-11 | 11.61 |
| 2016-07-08 | 7.31 |
| 2016-07-07 | 5.35 |
| 2016-07-06 | 3.98 |
| 2016-07-05 | 5.15 |
| 2016-07-04 | 5.54 |
| 2016-06-30 | 3.78 |
| 2016-06-29 | 1.43 |
| 2016-06-28 | 0.06 |
| 2016-06-27 | 0.65 |
| 2016-06-24 | 1.63 |
| 2016-06-23 | 5.35 |
| 2016-06-22 | 5.35 |
| 2016-06-21 | 4.37 |
| 2016-06-20 | 5.15 |
| 2016-06-17 | -1.11 |
| 2016-06-16 | -0.72 |
| 2016-06-15 | 2.61 |
| 2016-06-14 | 1.43 |
| 2016-06-13 | 1.24 |
| 2016-06-10 | 3.19 |
| 2016-06-08 | 6.13 |
| 2016-06-07 | 5.35 |
| 2016-06-06 | 0.45 |
| 2016-06-03 | -0.72 |
| 2016-06-02 | -0.53 |
| 2016-06-01 | 0.26 |
| 2016-05-31 | 0.65 |
| 2016-05-30 | -0.92 |
| 2016-05-27 | -1.84 |
| 2016-05-26 | -0.12 |
| 2016-05-25 | 1.79 |
| 2016-05-24 | 4.27 |
| 2016-05-23 | 2.36 |
| 2016-05-20 | 2.55 |
| 2016-05-19 | 3.32 |
| 2016-05-18 | 7.33 |
| 2016-05-17 | 9.62 |
| 2016-05-16 | 7.33 |
| 2016-05-13 | 7.52 |
| 2016-05-12 | 11.34 |
| 2016-05-11 | 11.15 |
| 2016-05-10 | 10.19 |
| 2016-05-09 | 11.53 |
| 2016-05-06 | 9.62 |
| 2016-05-05 | 10.38 |
| 2016-05-04 | 9.62 |
| 2016-05-03 | 5.42 |
| 2016-04-29 | 12.68 |
| 2016-04-28 | 18.02 |
| 2016-04-27 | 11.72 |
| 2016-04-26 | 13.63 |
| 2016-04-25 | 11.72 |
| 2016-04-22 | 14.58 |
| 2016-04-21 | 17.45 |
| 2016-04-20 | 17.83 |
| 2016-04-19 | 17.07 |
| 2016-04-18 | 17.07 |
| 2016-04-15 | 18.79 |
| 2016-04-14 | 18.98 |
| 2016-04-13 | 20.12 |
| 2016-04-12 | 16.88 |
| 2016-04-11 | 17.83 |
| 2016-04-08 | 16.11 |
| 2016-04-07 | 15.92 |
| 2016-04-06 | 10.96 |
| 2016-04-05 | 12.10 |
| 2016-04-01 | 7.14 |
| 2016-03-31 | 5.23 |
| 2016-03-30 | 0.45 |
| 2016-03-29 | 0.64 |
| 2016-03-24 | 0.07 |
| 2016-03-23 | 0.64 |
| 2016-03-22 | 1.98 |
| 2016-03-21 | 4.08 |
| 2016-03-18 | 4.08 |
| 2016-03-17 | 1.79 |
| 2016-03-16 | -3.18 |
| 2016-03-15 | -2.22 |
| 2016-03-14 | -0.31 |
| 2016-03-11 | -4.51 |
| 2016-03-10 | -7.57 |
| 2016-03-09 | -6.42 |
| 2016-03-08 | -6.61 |
| 2016-03-07 | -4.13 |
| 2016-03-04 | -5.28 |
| 2016-03-03 | -7.00 |
| 2016-03-02 | -6.04 |
| 2016-03-01 | -10.43 |
| 2016-02-29 | -11.96 |
| 2016-02-26 | -9.29 |
| 2016-02-25 | -11.58 |
| 2016-02-24 | -7.57 |
| 2016-02-23 | -6.61 |
| 2016-02-22 | -3.75 |
| 2016-02-19 | -4.32 |
| 2016-02-18 | -6.42 |
| 2016-02-17 | -7.57 |
| 2016-02-16 | -7.57 |
| 2016-02-15 | -7.19 |
| 2016-02-12 | -15.59 |
| 2016-02-11 | -14.06 |
| 2016-02-05 | -11.01 |
| 2016-02-04 | -9.29 |
| 2016-02-03 | -8.90 |
| 2016-02-02 | -4.89 |
| 2016-02-01 | -5.47 |
| 2016-01-29 | -4.89 |
| 2016-01-28 | -6.61 |
| 2016-01-27 | -7.57 |
| 2016-01-26 | -3.18 |
| 2016-01-25 | -1.46 |
| 2016-01-22 | -4.13 |
| 2016-01-21 | -5.09 |
| 2016-01-20 | -4.32 |
| 2016-01-19 | -2.41 |
| 2016-01-18 | -2.60 |
| 2016-01-15 | -4.70 |
| 2016-01-14 | -3.75 |
| 2016-01-13 | 0.07 |
| 2016-01-12 | -2.98 |
| 2016-01-11 | -5.47 |
| 2016-01-08 | -0.31 |
| 2016-01-07 | 2.36 |
| 2016-01-06 | 6.95 |
| 2016-01-05 | 10.19 |
| 2016-01-04 | 12.48 |
| 2015-12-31 | 16.69 |
| 2015-12-30 | 19.36 |
| 2015-12-29 | 20.12 |
| 2015-12-28 | 19.74 |
| 2015-12-24 | 23.37 |
| 2015-12-23 | 23.94 |
| 2015-12-22 | 22.99 |
| 2015-12-21 | 22.80 |
| 2015-12-18 | 19.17 |
| 2015-12-17 | 18.79 |
| 2015-12-16 | 16.11 |
| 2015-12-15 | 13.25 |
| 2015-12-14 | 14.97 |
| 2015-12-11 | 15.35 |
| 2015-12-10 | 13.44 |
| 2015-12-09 | 16.88 |
| 2015-12-08 | 21.46 |
| 2015-12-07 | 19.17 |
| 2015-12-04 | 16.69 |
| 2015-12-03 | 22.61 |
| 2015-12-02 | 23.37 |
| 2015-12-01 | 22.22 |
| 2015-11-30 | 19.36 |
| 2015-11-27 | 20.89 |
| 2015-11-26 | 22.22 |
| 2015-11-25 | 25.09 |
| 2015-11-24 | 25.28 |
| 2015-11-23 | 28.34 |
| 2015-11-20 | 30.82 |
| 2015-11-19 | 29.86 |
| 2015-11-18 | 27.57 |
| 2015-11-17 | 28.34 |
| 2015-11-16 | 25.28 |
| 2015-11-13 | 29.86 |
| 2015-11-12 | 32.54 |
| 2015-11-11 | 33.30 |
| 2015-11-10 | 33.68 |
| 2015-11-09 | 35.40 |
| 2015-11-06 | 36.74 |
| 2015-11-05 | 36.55 |
| 2015-11-04 | 36.74 |
| 2015-11-03 | 38.46 |
| 2015-11-02 | 36.55 |
| 2015-10-30 | 43.04 |
| 2015-10-29 | 39.60 |
| 2015-10-28 | 42.66 |
| 2015-10-27 | 40.18 |
| 2015-10-26 | 37.50 |
| 2015-10-23 | 37.31 |
| 2015-10-22 | 40.18 |
| 2015-10-20 | 30.05 |
| 2015-10-19 | 31.01 |
| 2015-10-16 | 31.39 |
| 2015-10-15 | 31.96 |
| 2015-10-14 | 25.85 |
| 2015-10-13 | 26.04 |
| 2015-10-12 | 26.23 |
| 2015-10-09 | 21.27 |
| 2015-10-08 | 17.83 |
| 2015-10-07 | 18.60 |
| 2015-10-06 | 21.46 |
| 2015-10-05 | 22.03 |
| 2015-10-02 | 23.94 |
| 2015-09-30 | 16.69 |
| 2015-09-29 | 14.58 |
| 2015-09-25 | 14.20 |
| 2015-09-24 | 13.25 |
| 2015-09-23 | 11.53 |
| 2015-09-22 | 17.64 |
| 2015-09-21 | 18.98 |
| 2015-09-18 | 19.74 |
| 2015-09-17 | 15.92 |
| 2015-09-16 | 18.60 |
| 2015-09-15 | 14.20 |
| 2015-09-14 | 8.47 |
| 2015-09-11 | 10.19 |
| 2015-09-10 | 6.75 |
| 2015-09-09 | 6.56 |
| 2015-09-08 | 2.55 |
| 2015-09-07 | -2.60 |
| 2015-09-04 | -0.88 |
| 2015-09-02 | 1.22 |
| 2015-09-01 | -1.84 |
| 2015-08-31 | 6.95 |
| 2015-08-28 | 10.00 |
| 2015-08-27 | 14.58 |
| 2015-08-26 | 5.99 |
| 2015-08-25 | 0.07 |
| 2015-08-24 | 9.81 |
| 2015-08-21 | 18.60 |
| 2015-08-20 | 23.18 |
| 2015-08-19 | 26.23 |
| 2015-08-18 | 31.20 |
| 2015-08-17 | 37.31 |
| 2015-08-14 | 38.07 |
| 2015-08-13 | 33.87 |
| 2015-08-12 | 33.49 |
| 2015-08-11 | 41.70 |
| 2015-08-10 | 62.52 |
| 2015-08-07 | 60.61 |
| 2015-08-06 | 63.47 |
| 2015-08-05 | 58.51 |
| 2015-08-04 | 61.76 |
| 2015-08-03 | 48.01 |
| 2015-07-31 | 48.77 |
| 2015-07-30 | 52.59 |
| 2015-07-29 | 54.88 |
| 2015-07-28 | 67.29 |
| 2015-07-27 | 67.29 |
| 2015-07-24 | 67.29 |
| 2015-07-23 | 67.29 |
| 2015-07-22 | 67.29 |
| 2015-07-21 | 67.29 |
| 2015-07-20 | 67.29 |
| 2015-07-17 | 67.29 |
| 2015-07-16 | 67.29 |
| 2015-07-15 | 67.29 |
| 2015-07-14 | 67.29 |
| 2015-07-13 | 67.29 |
| 2015-07-10 | 67.29 |
| 2015-07-09 | 67.29 |
| 2015-07-08 | 67.29 |
| 2015-07-07 | 67.29 |
| 2015-07-06 | 67.29 |
| 2015-07-03 | 67.29 |
| 2015-07-02 | 67.29 |
| 2015-06-30 | 67.29 |
| 2015-06-29 | 67.29 |
| 2015-06-26 | 71.69 |
| 2015-06-25 | 80.85 |
| 2015-06-24 | 80.47 |
| 2015-06-23 | 77.61 |
| 2015-06-22 | 69.59 |
| 2015-06-19 | 65.19 |
| 2015-06-18 | 70.73 |
| 2015-06-17 | 63.86 |
| 2015-06-16 | 59.46 |
| 2015-06-15 | 67.29 |
| 2015-06-12 | 67.87 |
| 2015-06-11 | 66.15 |
| 2015-06-10 | 72.26 |
| 2015-06-09 | 73.79 |
| 2015-06-08 | 78.94 |
| 2015-06-05 | 73.02 |
| 2015-06-04 | 77.80 |
| 2015-06-03 | 77.22 |
| 2015-06-02 | 80.09 |
| 2015-06-01 | 86.77 |
| 2015-05-29 | 82.00 |
| 2015-05-28 | 81.04 |
| 2015-05-27 | 87.80 |
| 2015-05-26 | 89.70 |
| 2015-05-22 | 85.52 |
| 2015-05-21 | 87.42 |
| 2015-05-20 | 90.08 |
| 2015-05-19 | 87.23 |
| 2015-05-18 | 79.83 |
| 2015-05-15 | 77.18 |
| 2015-05-14 | 73.95 |
| 2015-05-13 | 73.95 |
| 2015-05-12 | 80.02 |
| 2015-05-11 | 75.66 |
| 2015-05-08 | 73.38 |
| 2015-05-07 | 59.72 |
| 2015-05-06 | 71.11 |
| 2015-05-05 | 71.87 |
| 2015-05-04 | 83.25 |
| 2015-04-30 | 77.56 |
| 2015-04-29 | 81.16 |
| 2015-04-28 | 84.57 |
| 2015-04-27 | 83.25 |
| 2015-04-24 | 74.14 |
| 2015-04-23 | 77.56 |
| 2015-04-22 | 84.39 |
| 2015-04-21 | 79.45 |
| 2015-04-20 | 73.57 |
| 2015-04-17 | 71.30 |
| 2015-04-16 | 70.16 |
| 2015-04-15 | 67.88 |
| 2015-04-14 | 73.95 |
| 2015-04-13 | 77.75 |
| 2015-04-10 | 85.90 |
| 2015-04-09 | 80.59 |
| 2015-04-08 | 76.99 |
| 2015-04-02 | 65.04 |
| 2015-04-01 | 57.26 |
| 2015-03-31 | 50.05 |
| 2015-03-30 | 46.26 |
| 2015-03-27 | 31.65 |
| 2015-03-26 | 29.94 |
| 2015-03-25 | 30.70 |
| 2015-03-24 | 32.03 |
| 2015-03-23 | 31.46 |
| 2015-03-20 | 33.36 |
| 2015-03-19 | 33.36 |
| 2015-03-18 | 31.65 |
| 2015-03-17 | 31.84 |
| 2015-03-16 | 27.10 |
| 2015-03-13 | 24.63 |
| 2015-03-12 | 18.18 |
| 2015-03-11 | 19.89 |
| 2015-03-10 | 17.61 |
| 2015-03-09 | 18.75 |
| 2015-03-06 | 19.70 |
| 2015-03-05 | 18.56 |
| 2015-03-04 | 23.68 |
| 2015-03-03 | 30.32 |
| 2015-03-02 | 33.17 |
| 2015-02-27 | 30.51 |
| 2015-02-26 | 32.03 |
| 2015-02-25 | 28.61 |
| 2015-02-24 | 29.75 |
| 2015-02-23 | 23.68 |
| 2015-02-18 | 25.01 |
| 2015-02-17 | 25.77 |
| 2015-02-16 | 21.60 |
| 2015-02-13 | 25.77 |
| 2015-02-12 | 26.91 |
| 2015-02-11 | 23.87 |
| 2015-02-10 | 23.87 |
| 2015-02-09 | 25.20 |
| 2015-02-06 | 29.75 |
| 2015-02-05 | 32.60 |
| 2015-02-04 | 27.67 |
| 2015-02-03 | 30.51 |
| 2015-02-02 | 35.82 |
| 2015-01-30 | 41.13 |
| 2015-01-29 | 34.49 |
| 2015-01-28 | 33.17 |
| 2015-01-27 | 35.82 |
| 2015-01-26 | 40.75 |
| 2015-01-23 | 39.24 |
| 2015-01-22 | 36.77 |
| 2015-01-21 | 35.63 |
| 2015-01-20 | 26.34 |
| 2015-01-19 | 21.22 |
| 2015-01-16 | 31.46 |
| 2015-01-15 | 29.94 |
| 2015-01-14 | 35.25 |
| 2015-01-13 | 33.93 |
| 2015-01-12 | 34.31 |
| 2015-01-09 | 31.27 |
| 2015-01-08 | 32.22 |
| 2015-01-07 | 31.65 |
| 2015-01-06 | 25.96 |
| 2015-01-05 | 22.35 |
| 2015-01-02 | 18.94 |
| 2014-12-31 | 18.94 |
| 2014-12-30 | 17.04 |
| 2014-12-29 | 19.13 |
| 2014-12-24 | 17.99 |
| 2014-12-23 | 19.70 |
| 2014-12-22 | 17.80 |
| 2014-12-19 | 22.73 |
| 2014-12-18 | 22.54 |
| 2014-12-17 | 21.79 |
| 2014-12-16 | 25.01 |
| 2014-12-15 | 19.70 |
| 2014-12-12 | 18.94 |
| 2014-12-11 | 23.11 |
| 2014-12-10 | 16.85 |
| 2014-12-09 | 15.15 |
| 2014-12-08 | 13.63 |
| 2014-12-05 | 9.08 |
| 2014-12-04 | 11.35 |
| 2014-12-03 | 8.32 |
| 2014-12-02 | 12.49 |
| 2014-12-01 | 13.44 |
| 2014-11-28 | 12.87 |
| 2014-11-27 | 6.04 |
| 2014-11-26 | 6.99 |
| 2014-11-25 | 2.82 |
| 2014-11-24 | 4.33 |
| 2014-11-21 | -0.79 |
| 2014-11-20 | -0.22 |
| 2014-11-19 | 0.54 |
| 2014-11-18 | -0.60 |
| 2014-11-17 | 0.16 |
| 2014-11-14 | 3.76 |
| 2014-11-13 | 4.90 |
| 2014-11-12 | 3.20 |
| 2014-11-11 | 1.30 |
| 2014-11-10 | 4.33 |
| 2014-11-07 | 1.11 |
| 2014-11-06 | -0.22 |
| 2014-11-05 | 0.54 |
| 2014-11-04 | -1.93 |
| 2014-11-03 | -4.01 |
| 2014-10-31 | -4.77 |
| 2014-10-30 | -4.77 |
| 2014-10-29 | -7.24 |
| 2014-10-28 | -9.70 |
| 2014-10-27 | -11.79 |
| 2014-10-24 | -11.22 |
| 2014-10-23 | -10.65 |
| 2014-10-22 | -11.22 |
| 2014-10-21 | -12.36 |
| 2014-10-20 | -11.98 |
| 2014-10-17 | -13.50 |
| 2014-10-16 | -8.19 |
| 2014-10-15 | -7.24 |
| 2014-10-14 | -9.70 |
| 2014-10-13 | -8.76 |
| 2014-10-10 | -7.05 |
| 2014-10-09 | -5.15 |
| 2014-10-08 | -4.77 |
| 2014-10-07 | -4.20 |
| 2014-10-06 | -4.96 |
| 2014-10-03 | -5.72 |
| 2014-09-30 | -6.86 |
| 2014-09-29 | -6.10 |
| 2014-09-26 | -6.86 |
| 2014-09-25 | -5.91 |
| 2014-09-24 | -6.10 |
| 2014-09-23 | -6.48 |
| 2014-09-22 | -6.10 |
| 2014-09-19 | -5.34 |
| 2014-09-18 | -5.15 |
| 2014-09-17 | -4.01 |
| 2014-09-16 | -5.72 |
| 2014-09-15 | -5.15 |
| 2014-09-12 | -5.34 |
| 2014-09-11 | -5.15 |
| 2014-09-10 | -5.34 |
| 2014-09-08 | -2.50 |
| 2014-09-05 | -2.12 |
| 2014-09-04 | -1.74 |
| 2014-09-03 | -3.44 |
| 2014-09-02 | -4.39 |
| 2014-09-01 | -5.53 |
| 2014-08-29 | -8.95 |
| 2014-08-28 | -9.14 |
| 2014-08-27 | -7.24 |
| 2014-08-26 | -7.43 |
| 2014-08-25 | -5.72 |
| 2014-08-22 | -5.91 |
| 2014-08-21 | -5.15 |
| 2014-08-20 | -8.57 |
| 2014-08-19 | -8.00 |
| 2014-08-18 | -7.81 |
| 2014-08-15 | -7.05 |
| 2014-08-14 | -7.05 |
| 2014-08-13 | -5.53 |
| 2014-08-12 | -6.10 |
| 2014-08-11 | -6.29 |
| 2014-08-08 | -9.51 |
| 2014-08-07 | -8.57 |
| 2014-08-06 | -6.67 |
| 2014-08-05 | -6.10 |
| 2014-08-04 | -4.20 |
| 2014-08-01 | -9.51 |
| 2014-07-31 | -9.89 |
| 2014-07-30 | -10.84 |
| 2014-07-29 | -8.95 |
| 2014-07-28 | -8.95 |
| 2014-07-25 | -10.27 |
| 2014-07-24 | -10.46 |
| 2014-07-23 | -9.70 |
| 2014-07-22 | -11.41 |
| 2014-07-21 | -12.55 |
| 2014-07-18 | -12.17 |
| 2014-07-17 | -12.17 |
| 2014-07-16 | -11.03 |
| 2014-07-15 | -11.60 |
| 2014-07-14 | -10.08 |
| 2014-07-11 | -11.22 |
| 2014-07-10 | -12.55 |
| 2014-07-09 | -13.31 |
| 2014-07-08 | -12.55 |
| 2014-07-07 | -12.36 |
| 2014-07-04 | -13.69 |
| 2014-07-03 | -14.45 |
| 2014-07-02 | -14.45 |
| 2014-06-30 | -13.88 |
| 2014-06-27 | -15.40 |
| 2014-06-26 | -14.83 |
| 2014-06-25 | -15.77 |
| 2014-06-24 | -15.40 |
| 2014-06-23 | -15.58 |
| 2014-06-20 | -15.58 |
| 2014-06-19 | -15.02 |
| 2014-06-18 | -13.12 |
| 2014-06-17 | -11.98 |
| 2014-06-16 | -10.46 |
| 2014-06-13 | -9.51 |
| 2014-06-12 | -11.22 |
| 2014-06-11 | -11.41 |
| 2014-06-10 | -11.22 |
| 2014-06-09 | -13.69 |
| 2014-06-06 | -16.91 |
| 2014-06-05 | -16.86 |
| 2014-06-04 | -17.04 |
| 2014-06-03 | -15.73 |
| 2014-05-30 | -17.04 |
| 2014-05-29 | -17.60 |
| 2014-05-28 | -17.23 |
| 2014-05-27 | -17.42 |
| 2014-05-26 | -16.67 |
| 2014-05-23 | -17.04 |
| 2014-05-22 | -17.42 |
| 2014-05-21 | -16.11 |
| 2014-05-20 | -16.86 |
| 2014-05-19 | -16.86 |
| 2014-05-16 | -15.36 |
| 2014-05-15 | -14.61 |
| 2014-05-14 | -16.29 |
| 2014-05-13 | -16.67 |
| 2014-05-12 | -17.23 |
| 2014-05-09 | -16.48 |
| 2014-05-08 | -14.42 |
| 2014-05-07 | -15.54 |
| 2014-05-05 | -16.67 |
| 2014-05-02 | -17.04 |
| 2014-04-30 | -17.60 |
| 2014-04-29 | -17.98 |
| 2014-04-28 | -18.92 |
| 2014-04-25 | -19.10 |
| 2014-04-24 | -19.10 |
| 2014-04-23 | -20.60 |
| 2014-04-22 | -19.85 |
| 2014-04-17 | -14.42 |
| 2014-04-16 | -14.42 |
| 2014-04-15 | -14.23 |
| 2014-04-14 | -13.11 |
| 2014-04-11 | -12.92 |
| 2014-04-10 | -8.99 |
| 2014-04-09 | -11.61 |
| 2014-04-08 | -13.11 |
| 2014-04-07 | -14.61 |
| 2014-04-04 | -12.55 |
| 2014-04-03 | -13.11 |
| 2014-04-02 | -13.86 |
| 2014-04-01 | -13.49 |
| 2014-03-31 | -14.23 |
| 2014-03-28 | -14.23 |
| 2014-03-27 | -11.99 |
| 2014-03-26 | -12.74 |
| 2014-03-25 | -10.49 |
| 2014-03-24 | -9.74 |
| 2014-03-21 | -11.99 |
| 2014-03-20 | -13.30 |
| 2014-03-19 | -11.61 |
| 2014-03-18 | -11.80 |
| 2014-03-17 | -11.43 |
| 2014-03-14 | -11.80 |
| 2014-03-13 | -11.24 |
| 2014-03-12 | -10.49 |
| 2014-03-11 | -8.99 |
| 2014-03-10 | -9.18 |
| 2014-03-07 | -6.93 |
| 2014-03-06 | -6.74 |
| 2014-03-05 | -7.12 |
| 2014-03-04 | -6.56 |
| 2014-03-03 | -4.87 |
| 2014-02-28 | -5.25 |
| 2014-02-27 | -4.68 |
| 2014-02-26 | -5.25 |
| 2014-02-25 | -4.50 |
| 2014-02-24 | -3.93 |
| 2014-02-21 | -4.31 |
| 2014-02-20 | -3.37 |
| 2014-02-19 | -2.44 |
| 2014-02-18 | -1.69 |
| 2014-02-17 | -1.50 |
| 2014-02-14 | -0.56 |
| 2014-02-13 | -1.87 |
| 2014-02-12 | -2.62 |
| 2014-02-11 | -5.06 |
| 2014-02-10 | -5.99 |
| 2014-02-07 | -5.43 |
| 2014-02-06 | -8.24 |
| 2014-02-05 | -8.05 |
| 2014-02-04 | -7.49 |
| 2014-01-30 | -5.25 |
| 2014-01-29 | -5.43 |
| 2014-01-28 | -4.87 |
| 2014-01-27 | -5.43 |
| 2014-01-24 | -3.93 |
| 2014-01-23 | -2.62 |
| 2014-01-22 | -1.87 |
| 2014-01-21 | -3.56 |
| 2014-01-20 | -3.93 |
| 2014-01-17 | -3.37 |
| 2014-01-16 | -3.00 |
| 2014-01-15 | -0.94 |
| 2014-01-14 | -1.87 |
| 2014-01-13 | -0.94 |
| 2014-01-10 | -1.50 |
| 2014-01-09 | -1.87 |
| 2014-01-08 | -1.13 |
| 2014-01-07 | -0.94 |
| 2014-01-06 | -0.19 |
| 2014-01-03 | 2.24 |
| 2014-01-02 | 5.24 |
| 2013-12-31 | 8.42 |
| 2013-12-30 | 6.36 |
| 2013-12-27 | 7.30 |
| 2013-12-24 | 5.05 |
| 2013-12-23 | 4.68 |
| 2013-12-20 | 2.81 |
| 2013-12-19 | 2.99 |
| 2013-12-18 | 5.99 |
| 2013-12-17 | 4.68 |
| 2013-12-16 | 6.93 |
| 2013-12-13 | 6.18 |
| 2013-12-12 | 6.36 |
| 2013-12-11 | 7.11 |
| 2013-12-10 | 11.98 |
| 2013-12-09 | 11.05 |
| 2013-12-06 | 10.30 |
| 2013-12-05 | 13.29 |
| 2013-12-04 | 11.80 |
| 2013-12-03 | 12.36 |
| 2013-12-02 | 15.17 |
| 2013-11-29 | 12.73 |
| 2013-11-28 | 11.98 |
| 2013-11-27 | 13.11 |
| 2013-11-26 | 13.86 |
| 2013-11-25 | 12.73 |
| 2013-11-22 | 15.35 |
| 2013-11-21 | 14.04 |
| 2013-11-20 | 3.93 |
| 2013-11-19 | 0.19 |
| 2013-11-18 | 0.93 |
| 2013-11-15 | -2.44 |
| 2013-11-14 | -3.93 |
| 2013-11-13 | -4.68 |
| 2013-11-12 | -4.31 |
| 2013-11-11 | -5.25 |
| 2013-11-08 | -4.50 |
| 2013-11-07 | -2.62 |
| 2013-11-06 | 0.19 |
| 2013-11-05 | 0.37 |
| 2013-11-04 | 0.93 |
| 2013-11-01 | -0.00 |
| 2013-10-31 | -0.94 |
| 2013-10-30 | 0.75 |
| 2013-10-29 | 1.50 |
| 2013-10-28 | 1.87 |
| 2013-10-25 | 1.68 |
| 2013-10-24 | 2.24 |
| 2013-10-23 | 0.19 |
| 2013-10-22 | 3.37 |
| 2013-10-21 | 3.56 |
| 2013-10-18 | 3.37 |
| 2013-10-17 | 0.56 |
| 2013-10-16 | 2.24 |
| 2013-10-15 | 1.12 |
| 2013-10-11 | 0.75 |
| 2013-10-10 | -1.13 |
| 2013-10-09 | -0.56 |
| 2013-10-08 | -0.94 |
| 2013-10-07 | -3.19 |
| 2013-10-04 | -2.44 |
| 2013-10-03 | -0.56 |
| 2013-10-02 | -1.13 |
| 2013-09-30 | -1.69 |
| 2013-09-27 | 1.31 |
| 2013-09-26 | 0.56 |
| 2013-09-25 | 2.81 |
| 2013-09-24 | 3.56 |
| 2013-09-23 | 4.68 |
| 2013-09-19 | 6.93 |
| 2013-09-18 | 6.55 |
| 2013-09-17 | 7.11 |
| 2013-09-16 | 6.93 |
| 2013-09-13 | 5.05 |
| 2013-09-12 | 5.62 |
| 2013-09-11 | 8.24 |
| 2013-09-10 | 5.43 |
| 2013-09-09 | -0.94 |
| 2013-09-06 | -3.19 |
| 2013-09-05 | -4.50 |
| 2013-09-04 | -6.18 |
| 2013-09-03 | -5.06 |
| 2013-09-02 | -6.18 |
| 2013-08-30 | -7.31 |
| 2013-08-29 | -6.74 |
| 2013-08-28 | -6.56 |
| 2013-08-27 | -3.56 |
| 2013-08-26 | -3.75 |
| 2013-08-23 | -4.50 |
| 2013-08-22 | -3.37 |
| 2013-08-21 | -3.93 |
| 2013-08-20 | -4.50 |
| 2013-08-19 | -0.94 |
| 2013-08-16 | -0.75 |
| 2013-08-15 | 0.19 |
| 2013-08-13 | -1.69 |
| 2013-08-12 | -3.37 |
| 2013-08-09 | -4.50 |
| 2013-08-08 | -4.87 |
| 2013-08-07 | -5.06 |
| 2013-08-06 | -3.19 |
| 2013-08-05 | -1.50 |
| 2013-08-02 | -1.69 |
| 2013-08-01 | -1.31 |
| 2013-07-31 | -1.69 |
| 2013-07-30 | -0.75 |
| 2013-07-29 | -1.87 |
| 2013-07-26 | 1.68 |
| 2013-07-25 | 1.50 |
| 2013-07-24 | 3.18 |
| 2013-07-23 | 5.24 |
| 2013-07-22 | -0.19 |
| 2013-07-19 | -0.38 |
| 2013-07-18 | -0.94 |
| 2013-07-17 | 0.19 |
| 2013-07-16 | 0.56 |
| 2013-07-15 | 0.75 |
| 2013-07-12 | 1.68 |
| 2013-07-11 | 2.62 |
| 2013-07-10 | -2.81 |
| 2013-07-09 | -4.50 |
| 2013-07-08 | -1.87 |
| 2013-07-05 | -0.94 |
| 2013-07-04 | -1.87 |
| 2013-07-03 | -3.75 |
| 2013-07-02 | 0.37 |
| 2013-06-28 | 4.49 |
| 2013-06-27 | 1.12 |
| 2013-06-26 | -1.69 |
| 2013-06-25 | -4.87 |
| 2013-06-24 | -0.75 |
| 2013-06-21 | 2.24 |
| 2013-06-20 | 1.31 |
| 2013-06-19 | 2.62 |
| 2013-06-18 | 4.49 |
| 2013-06-17 | 5.99 |
| 2013-06-14 | 5.99 |
| 2013-06-13 | 5.24 |
| 2013-06-11 | 8.61 |
| 2013-06-10 | 6.74 |
| 2013-06-07 | 14.04 |
| 2013-06-06 | 13.03 |
| 2013-06-05 | 16.54 |
| 2013-06-04 | 21.53 |
| 2013-06-03 | 20.24 |
| 2013-05-31 | 18.76 |
| 2013-05-30 | 20.05 |
| 2013-05-29 | 24.12 |
| 2013-05-28 | 23.01 |
| 2013-05-27 | 23.20 |
| 2013-05-24 | 22.64 |
| 2013-05-23 | 23.01 |
| 2013-05-22 | 26.16 |
| 2013-05-21 | 27.27 |
| 2013-05-20 | 29.30 |
| 2013-05-16 | 23.01 |
| 2013-05-15 | 24.31 |
| 2013-05-14 | 23.94 |
| 2013-05-13 | 27.27 |
| 2013-05-10 | 27.27 |
| 2013-05-09 | 25.79 |
| 2013-05-08 | 25.60 |
| 2013-05-07 | 23.94 |
| 2013-05-06 | 24.86 |
| 2013-05-03 | 20.42 |
| 2013-05-02 | 18.39 |
| 2013-04-30 | 16.17 |
| 2013-04-29 | 15.24 |
| 2013-04-26 | 14.87 |
| 2013-04-25 | 14.13 |
| 2013-04-24 | 15.24 |
| 2013-04-23 | 13.21 |
| 2013-04-22 | 13.03 |
| 2013-04-19 | 15.24 |
| 2013-04-18 | 15.43 |
| 2013-04-17 | 14.69 |
| 2013-04-16 | 15.80 |
| 2013-04-15 | 11.18 |
| 2013-04-12 | 14.13 |
| 2013-04-11 | 18.39 |
| 2013-04-10 | 15.61 |
| 2013-04-09 | 19.31 |
| 2013-04-08 | 16.91 |
| 2013-04-05 | 11.92 |
| 2013-04-03 | 24.12 |
| 2013-04-02 | 25.05 |
| 2013-03-28 | 27.64 |
| 2013-03-27 | 29.49 |
| 2013-03-26 | 24.31 |
| 2013-03-25 | 24.86 |
| 2013-03-22 | 26.71 |
| 2013-03-21 | 24.86 |
| 2013-03-20 | 22.27 |
| 2013-03-19 | 16.72 |
| 2013-03-18 | 17.46 |
| 2013-03-15 | 16.54 |
| 2013-03-14 | 16.35 |
| 2013-03-13 | 17.09 |
| 2013-03-12 | 19.31 |
| 2013-03-11 | 18.20 |
| 2013-03-08 | 20.61 |
| 2013-03-07 | 21.53 |
| 2013-03-06 | 22.46 |
| 2013-03-05 | 18.76 |
| 2013-03-04 | 15.80 |
| 2013-03-01 | 20.24 |
| 2013-02-28 | 16.17 |
| 2013-02-27 | 10.62 |
| 2013-02-26 | 11.55 |
| 2013-02-25 | 12.84 |
| 2013-02-22 | 15.06 |
| 2013-02-21 | 21.16 |
| 2013-02-20 | 27.08 |
| 2013-02-19 | 25.60 |
| 2013-02-18 | 26.53 |
| 2013-02-15 | 26.53 |
| 2013-02-14 | 27.08 |
| 2013-02-08 | 26.53 |
| 2013-02-07 | 23.75 |
| 2013-02-06 | 23.57 |
| 2013-02-05 | 21.90 |
| 2013-02-04 | 25.79 |
| 2013-02-01 | 22.27 |
| 2013-01-31 | 22.83 |
| 2013-01-30 | 23.20 |
| 2013-01-29 | 25.05 |
| 2013-01-28 | 25.60 |
| 2013-01-25 | 23.20 |
| 2013-01-24 | 31.15 |
| 2013-01-23 | 36.15 |
| 2013-01-22 | 35.96 |
| 2013-01-21 | 36.70 |
| 2013-01-18 | 36.52 |
| 2013-01-17 | 32.26 |
| 2013-01-16 | 30.78 |
| 2013-01-15 | 29.49 |
| 2013-01-14 | 33.37 |
| 2013-01-11 | 31.15 |
| 2013-01-10 | 31.52 |
| 2013-01-09 | 24.31 |
| 2013-01-08 | 23.20 |
| 2013-01-07 | 22.64 |
| 2013-01-04 | 21.90 |
| 2013-01-03 | 19.87 |
| 2013-01-02 | 22.09 |
| 2012-12-31 | 21.16 |
| 2012-12-28 | 19.31 |
| 2012-12-27 | 19.31 |
| 2012-12-24 | 18.94 |
| 2012-12-21 | 19.31 |
| 2012-12-20 | 18.39 |
| 2012-12-19 | 16.54 |
| 2012-12-18 | 12.66 |
| 2012-12-17 | 16.17 |
| 2012-12-14 | 13.21 |
| 2012-12-13 | 14.32 |
| 2012-12-12 | 10.62 |
| 2012-12-11 | 7.85 |
| 2012-12-10 | 10.25 |
| 2012-12-07 | 2.67 |
| 2012-12-06 | 1.56 |
| 2012-12-05 | -1.59 |
| 2012-12-04 | -2.88 |
| 2012-12-03 | -3.07 |
| 2012-11-30 | -3.99 |
| 2012-11-29 | -6.03 |
| 2012-11-28 | -5.47 |
| 2012-11-27 | -4.73 |
| 2012-11-26 | -3.99 |
| 2012-11-23 | -4.55 |
| 2012-11-22 | -5.10 |
| 2012-11-21 | -4.92 |
| 2012-11-20 | -5.47 |
| 2012-11-19 | -4.73 |
| 2012-11-16 | -6.40 |
| 2012-11-15 | -6.58 |
| 2012-11-14 | -5.47 |
| 2012-11-13 | -5.29 |
| 2012-11-12 | -3.62 |
| 2012-11-09 | -2.51 |
| 2012-11-08 | -3.62 |
| 2012-11-07 | -1.40 |
| 2012-11-06 | -1.22 |
| 2012-11-05 | 0.63 |
| 2012-11-02 | 2.48 |
| 2012-11-01 | 1.74 |
| 2012-10-31 | 1.74 |
| 2012-10-30 | 1.93 |
| 2012-10-29 | 1.56 |
| 2012-10-26 | -0.11 |
| 2012-10-25 | 2.48 |
| 2012-10-24 | 0.45 |
| 2012-10-22 | -5.10 |
| 2012-10-19 | -5.10 |
| 2012-10-18 | -5.10 |
| 2012-10-17 | -5.10 |
| 2012-10-16 | -5.10 |
| 2012-10-15 | -5.10 |
| 2012-10-12 | -5.10 |
| 2012-10-11 | -5.10 |
| 2012-10-10 | -5.10 |
| 2012-10-09 | -5.10 |
| 2012-10-08 | -5.10 |
| 2012-10-05 | -6.21 |
| 2012-10-04 | -6.21 |
| 2012-10-03 | -9.91 |
| 2012-09-28 | -9.73 |
| 2012-09-27 | -10.84 |
| 2012-09-26 | -10.65 |
| 2012-09-25 | -8.99 |
| 2012-09-24 | -8.99 |
| 2012-09-21 | -8.43 |
| 2012-09-20 | -11.58 |
| 2012-09-19 | -12.50 |
| 2012-09-18 | -13.61 |
| 2012-09-17 | -15.46 |
| 2012-09-14 | -15.65 |
| 2012-09-13 | -16.20 |
| 2012-09-12 | -14.54 |
| 2012-09-11 | -15.28 |
| 2012-09-10 | -14.54 |
| 2012-09-07 | -12.87 |
| 2012-09-06 | -16.20 |
| 2012-09-05 | -16.76 |
| 2012-09-04 | -15.28 |
| 2012-09-03 | -15.83 |
| 2012-08-31 | -13.61 |
| 2012-08-30 | -13.06 |
| 2012-08-29 | -13.06 |
| 2012-08-28 | -10.47 |
| 2012-08-27 | -7.14 |
| 2012-08-24 | -7.32 |
| 2012-08-23 | -4.92 |
| 2012-08-22 | -6.21 |
| 2012-08-21 | -3.81 |
| 2012-08-20 | -2.88 |
| 2012-08-17 | -2.33 |
| 2012-08-16 | -0.85 |
| 2012-08-15 | 0.82 |
| 2012-08-14 | 0.63 |
| 2012-08-13 | -3.07 |
| 2012-08-10 | -3.25 |
| 2012-08-09 | -4.36 |
| 2012-08-08 | -4.92 |
| 2012-08-07 | -0.66 |
| 2012-08-06 | -1.03 |
| 2012-08-03 | -2.70 |
| 2012-08-02 | 0.08 |
| 2012-08-01 | 1.19 |
| 2012-07-31 | 1.56 |
| 2012-07-30 | 1.74 |
| 2012-07-27 | 2.11 |
| 2012-07-26 | 0.08 |
| 2012-07-25 | -3.07 |
| 2012-07-24 | -4.36 |
| 2012-07-23 | -4.36 |
| 2012-07-20 | -1.59 |
| 2012-07-19 | -1.77 |
| 2012-07-18 | -3.81 |
| 2012-07-17 | -6.95 |
| 2012-07-16 | -6.03 |
| 2012-07-13 | -7.69 |
| 2012-07-12 | -11.76 |
| 2012-07-11 | -11.76 |
| 2012-07-10 | -12.69 |
| 2012-07-09 | -14.17 |
| 2012-07-06 | -12.13 |
| 2012-07-05 | -14.35 |
| 2012-07-04 | -13.43 |
| 2012-07-03 | -14.17 |
| 2012-06-29 | -16.02 |
| 2012-06-28 | -17.13 |
| 2012-06-27 | -16.20 |
| 2012-06-26 | -16.67 |
| 2012-06-25 | -15.77 |
| 2012-06-22 | -17.38 |
| 2012-06-21 | -16.85 |
| 2012-06-20 | -17.56 |
| 2012-06-19 | -18.46 |
| 2012-06-18 | -18.64 |
| 2012-06-15 | -19.35 |
| 2012-06-14 | -20.25 |
| 2012-06-13 | -15.59 |
| 2012-06-12 | -13.08 |
| 2012-06-11 | -12.01 |
| 2012-06-08 | -14.70 |
| 2012-06-07 | -15.05 |
| 2012-06-06 | -14.87 |
| 2012-06-05 | -15.05 |
| 2012-06-04 | -14.70 |
| 2012-06-01 | -11.65 |
| 2012-05-31 | -15.05 |
| 2012-05-30 | -13.08 |
| 2012-05-29 | -10.75 |
| 2012-05-28 | -14.87 |
| 2012-05-25 | -13.62 |
| 2012-05-24 | -15.95 |
| 2012-05-23 | -13.44 |
| 2012-05-22 | -11.29 |
| 2012-05-21 | -12.01 |
| 2012-05-18 | -9.86 |
| 2012-05-17 | -6.27 |
| 2012-05-16 | -7.35 |
| 2012-05-15 | -5.91 |
| 2012-05-14 | -2.15 |
| 2012-05-11 | 0.36 |
| 2012-05-10 | -0.54 |
| 2012-05-09 | 3.58 |
| 2012-05-08 | 4.48 |
| 2012-05-07 | 1.25 |
| 2012-05-04 | 3.94 |
| 2012-05-03 | 3.05 |
| 2012-05-02 | 1.97 |
| 2012-04-30 | 0.90 |
| 2012-04-27 | -2.87 |
| 2012-04-26 | -8.24 |
| 2012-04-25 | -8.24 |
| 2012-04-24 | -8.24 |
| 2012-04-23 | -8.24 |
| 2012-04-20 | -8.24 |
| 2012-04-19 | -8.24 |
| 2012-04-18 | -8.60 |
| 2012-04-17 | -8.24 |
| 2012-04-16 | -7.35 |
| 2012-04-13 | -4.84 |
| 2012-04-12 | -6.99 |
| 2012-04-11 | -8.60 |
| 2012-04-10 | -5.73 |
| 2012-04-05 | -5.56 |
| 2012-04-03 | -4.12 |
| 2012-04-02 | -5.91 |
| 2012-03-30 | -3.58 |
| 2012-03-29 | -5.91 |
| 2012-03-28 | -8.42 |
| 2012-03-27 | -8.24 |
| 2012-03-26 | -8.96 |
| 2012-03-23 | -8.24 |
| 2012-03-22 | -4.48 |
| 2012-03-21 | -8.24 |
| 2012-03-20 | -6.63 |
| 2012-03-19 | -4.66 |
| 2012-03-16 | -1.08 |
| 2012-03-15 | -1.43 |
| 2012-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy