Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 99.84 |
| 2025-11-05 | 95.63 |
| 2025-11-04 | 95.63 |
| 2025-11-03 | 97.29 |
| 2025-10-31 | 95.78 |
| 2025-10-30 | 98.34 |
| 2025-10-28 | 98.56 |
| 2025-10-27 | 99.01 |
| 2025-10-24 | 97.24 |
| 2025-10-23 | 95.77 |
| 2025-10-22 | 94.44 |
| 2025-10-21 | 96.50 |
| 2025-10-20 | 95.18 |
| 2025-10-17 | 90.32 |
| 2025-10-16 | 95.33 |
| 2025-10-15 | 95.47 |
| 2025-10-14 | 92.24 |
| 2025-10-13 | 95.33 |
| 2025-10-10 | 98.42 |
| 2025-10-09 | 101.66 |
| 2025-10-08 | 102.10 |
| 2025-10-06 | 102.98 |
| 2025-10-03 | 104.45 |
| 2025-10-02 | 105.78 |
| 2025-09-30 | 102.54 |
| 2025-09-29 | 100.48 |
| 2025-09-26 | 97.09 |
| 2025-09-25 | 99.74 |
| 2025-09-24 | 100.04 |
| 2025-09-23 | 97.24 |
| 2025-09-22 | 98.42 |
| 2025-09-19 | 100.18 |
| 2025-09-18 | 100.04 |
| 2025-09-17 | 102.54 |
| 2025-09-16 | 99.15 |
| 2025-09-15 | 99.30 |
| 2025-09-12 | 98.71 |
| 2025-09-11 | 96.65 |
| 2025-09-10 | 97.24 |
| 2025-09-09 | 95.33 |
| 2025-09-08 | 92.82 |
| 2025-09-05 | 91.20 |
| 2025-09-04 | 88.56 |
| 2025-09-03 | 90.62 |
| 2025-09-02 | 91.65 |
| 2025-09-01 | 92.53 |
| 2025-08-29 | 88.56 |
| 2025-08-28 | 87.67 |
| 2025-08-27 | 89.14 |
| 2025-08-26 | 91.50 |
| 2025-08-25 | 94.00 |
| 2025-08-22 | 90.17 |
| 2025-08-21 | 88.56 |
| 2025-08-20 | 88.85 |
| 2025-08-19 | 88.56 |
| 2025-08-18 | 88.85 |
| 2025-08-15 | 89.88 |
| 2025-08-14 | 91.50 |
| 2025-08-13 | 91.94 |
| 2025-08-12 | 87.53 |
| 2025-08-11 | 86.94 |
| 2025-08-08 | 86.79 |
| 2025-08-07 | 88.11 |
| 2025-08-06 | 87.08 |
| 2025-08-05 | 86.64 |
| 2025-08-04 | 85.46 |
| 2025-08-01 | 83.85 |
| 2025-07-31 | 85.91 |
| 2025-07-30 | 88.85 |
| 2025-07-29 | 91.50 |
| 2025-07-28 | 91.79 |
| 2025-07-25 | 90.47 |
| 2025-07-24 | 92.53 |
| 2025-07-23 | 91.50 |
| 2025-07-22 | 88.41 |
| 2025-07-21 | 87.38 |
| 2025-07-18 | 86.35 |
| 2025-07-17 | 83.99 |
| 2025-07-16 | 83.85 |
| 2025-07-15 | 84.58 |
| 2025-07-14 | 81.78 |
| 2025-07-11 | 81.20 |
| 2025-07-10 | 80.46 |
| 2025-07-09 | 79.43 |
| 2025-07-08 | 81.34 |
| 2025-07-07 | 79.28 |
| 2025-07-04 | 79.58 |
| 2025-07-03 | 80.61 |
| 2025-07-02 | 81.34 |
| 2025-06-30 | 80.46 |
| 2025-06-27 | 81.78 |
| 2025-06-26 | 82.23 |
| 2025-06-25 | 83.26 |
| 2025-06-24 | 81.05 |
| 2025-06-23 | 77.37 |
| 2025-06-20 | 76.04 |
| 2025-06-19 | 73.98 |
| 2025-06-18 | 77.52 |
| 2025-06-17 | 79.58 |
| 2025-06-16 | 80.17 |
| 2025-06-13 | 78.55 |
| 2025-06-12 | 80.02 |
| 2025-06-11 | 82.08 |
| 2025-06-10 | 80.31 |
| 2025-06-09 | 80.31 |
| 2025-06-06 | 77.81 |
| 2025-06-05 | 78.10 |
| 2025-06-04 | 76.34 |
| 2025-06-03 | 75.31 |
| 2025-06-02 | 72.81 |
| 2025-05-30 | 73.54 |
| 2025-05-29 | 75.60 |
| 2025-05-28 | 73.39 |
| 2025-05-27 | 74.13 |
| 2025-05-26 | 73.10 |
| 2025-05-23 | 75.31 |
| 2025-05-22 | 74.87 |
| 2025-05-21 | 77.07 |
| 2025-05-20 | 75.75 |
| 2025-05-19 | 73.25 |
| 2025-05-16 | 73.39 |
| 2025-05-15 | 74.13 |
| 2025-05-14 | 75.31 |
| 2025-05-13 | 71.19 |
| 2025-05-12 | 74.72 |
| 2025-05-09 | 69.71 |
| 2025-05-08 | 68.83 |
| 2025-05-07 | 68.10 |
| 2025-05-06 | 68.10 |
| 2025-05-02 | 66.77 |
| 2025-04-30 | 63.83 |
| 2025-04-29 | 62.94 |
| 2025-04-28 | 62.65 |
| 2025-04-25 | 62.65 |
| 2025-04-24 | 61.92 |
| 2025-04-23 | 63.23 |
| 2025-04-22 | 59.59 |
| 2025-04-17 | 58.28 |
| 2025-04-16 | 55.51 |
| 2025-04-15 | 58.57 |
| 2025-04-14 | 58.28 |
| 2025-04-11 | 54.63 |
| 2025-04-10 | 53.03 |
| 2025-04-09 | 49.68 |
| 2025-04-08 | 48.08 |
| 2025-04-07 | 46.03 |
| 2025-04-03 | 68.62 |
| 2025-04-02 | 71.39 |
| 2025-04-01 | 71.25 |
| 2025-03-31 | 70.96 |
| 2025-03-28 | 72.85 |
| 2025-03-27 | 74.02 |
| 2025-03-26 | 73.29 |
| 2025-03-25 | 72.41 |
| 2025-03-24 | 76.35 |
| 2025-03-21 | 74.89 |
| 2025-03-20 | 78.83 |
| 2025-03-19 | 82.76 |
| 2025-03-18 | 82.47 |
| 2025-03-17 | 78.24 |
| 2025-03-14 | 76.79 |
| 2025-03-13 | 73.14 |
| 2025-03-12 | 74.75 |
| 2025-03-11 | 75.18 |
| 2025-03-10 | 75.47 |
| 2025-03-07 | 78.68 |
| 2025-03-06 | 79.41 |
| 2025-03-05 | 73.43 |
| 2025-03-04 | 68.62 |
| 2025-03-03 | 69.21 |
| 2025-02-28 | 68.77 |
| 2025-02-27 | 74.45 |
| 2025-02-26 | 74.60 |
| 2025-02-25 | 69.35 |
| 2025-02-24 | 71.54 |
| 2025-02-21 | 72.56 |
| 2025-02-20 | 65.86 |
| 2025-02-19 | 68.62 |
| 2025-02-18 | 68.92 |
| 2025-02-17 | 66.29 |
| 2025-02-14 | 66.29 |
| 2025-02-13 | 60.32 |
| 2025-02-12 | 60.75 |
| 2025-02-11 | 56.82 |
| 2025-02-10 | 58.28 |
| 2025-02-07 | 55.51 |
| 2025-02-06 | 53.76 |
| 2025-02-05 | 51.57 |
| 2025-02-04 | 53.03 |
| 2025-02-03 | 48.95 |
| 2025-01-28 | 48.95 |
| 2025-01-27 | 48.66 |
| 2025-01-24 | 47.64 |
| 2025-01-23 | 45.01 |
| 2025-01-22 | 45.52 |
| 2025-01-21 | 48.08 |
| 2025-01-20 | 46.62 |
| 2025-01-17 | 44.21 |
| 2025-01-16 | 43.92 |
| 2025-01-15 | 41.95 |
| 2025-01-14 | 41.66 |
| 2025-01-13 | 39.11 |
| 2025-01-10 | 40.42 |
| 2025-01-09 | 41.59 |
| 2025-01-08 | 41.88 |
| 2025-01-07 | 43.05 |
| 2025-01-06 | 44.87 |
| 2025-01-03 | 45.31 |
| 2025-01-02 | 44.14 |
| 2024-12-31 | 47.64 |
| 2024-12-30 | 47.05 |
| 2024-12-27 | 47.35 |
| 2024-12-24 | 47.93 |
| 2024-12-23 | 45.89 |
| 2024-12-20 | 44.94 |
| 2024-12-19 | 45.16 |
| 2024-12-18 | 46.03 |
| 2024-12-17 | 45.01 |
| 2024-12-16 | 45.23 |
| 2024-12-13 | 46.33 |
| 2024-12-12 | 49.68 |
| 2024-12-11 | 48.08 |
| 2024-12-10 | 49.24 |
| 2024-12-09 | 49.82 |
| 2024-12-06 | 46.03 |
| 2024-12-05 | 43.70 |
| 2024-12-04 | 44.87 |
| 2024-12-03 | 44.87 |
| 2024-12-02 | 43.85 |
| 2024-11-29 | 42.83 |
| 2024-11-28 | 42.10 |
| 2024-11-27 | 43.99 |
| 2024-11-26 | 40.42 |
| 2024-11-25 | 40.57 |
| 2024-11-22 | 40.93 |
| 2024-11-21 | 43.70 |
| 2024-11-20 | 44.43 |
| 2024-11-19 | 44.21 |
| 2024-11-18 | 43.63 |
| 2024-11-15 | 42.46 |
| 2024-11-14 | 42.46 |
| 2024-11-13 | 45.31 |
| 2024-11-12 | 45.52 |
| 2024-11-11 | 49.82 |
| 2024-11-08 | 51.72 |
| 2024-11-07 | 53.61 |
| 2024-11-06 | 50.41 |
| 2024-11-05 | 53.90 |
| 2024-11-04 | 50.70 |
| 2024-11-01 | 50.26 |
| 2024-10-31 | 49.10 |
| 2024-10-30 | 49.10 |
| 2024-10-29 | 51.57 |
| 2024-10-28 | 50.87 |
| 2024-10-25 | 51.01 |
| 2024-10-24 | 50.16 |
| 2024-10-23 | 52.00 |
| 2024-10-22 | 50.16 |
| 2024-10-21 | 50.02 |
| 2024-10-18 | 52.14 |
| 2024-10-17 | 46.90 |
| 2024-10-16 | 48.46 |
| 2024-10-15 | 49.03 |
| 2024-10-14 | 54.26 |
| 2024-10-10 | 55.39 |
| 2024-10-09 | 50.87 |
| 2024-10-08 | 53.13 |
| 2024-10-07 | 68.41 |
| 2024-10-04 | 66.01 |
| 2024-10-03 | 61.48 |
| 2024-10-02 | 63.74 |
| 2024-09-30 | 54.40 |
| 2024-09-27 | 51.01 |
| 2024-09-26 | 46.19 |
| 2024-09-25 | 40.39 |
| 2024-09-24 | 39.68 |
| 2024-09-23 | 34.09 |
| 2024-09-20 | 34.02 |
| 2024-09-19 | 32.47 |
| 2024-09-17 | 29.85 |
| 2024-09-16 | 28.29 |
| 2024-09-13 | 27.87 |
| 2024-09-12 | 26.95 |
| 2024-09-11 | 25.74 |
| 2024-09-10 | 26.74 |
| 2024-09-09 | 26.24 |
| 2024-09-05 | 28.01 |
| 2024-09-04 | 27.94 |
| 2024-09-03 | 29.35 |
| 2024-09-02 | 29.50 |
| 2024-08-30 | 31.69 |
| 2024-08-29 | 29.99 |
| 2024-08-28 | 29.50 |
| 2024-08-27 | 30.70 |
| 2024-08-26 | 29.99 |
| 2024-08-23 | 28.86 |
| 2024-08-22 | 28.93 |
| 2024-08-21 | 27.09 |
| 2024-08-20 | 27.94 |
| 2024-08-19 | 28.43 |
| 2024-08-16 | 27.44 |
| 2024-08-15 | 25.18 |
| 2024-08-14 | 24.97 |
| 2024-08-13 | 25.46 |
| 2024-08-12 | 24.97 |
| 2024-08-09 | 24.97 |
| 2024-08-08 | 23.41 |
| 2024-08-07 | 23.34 |
| 2024-08-06 | 21.71 |
| 2024-08-05 | 22.06 |
| 2024-08-02 | 23.90 |
| 2024-08-01 | 26.31 |
| 2024-07-31 | 27.09 |
| 2024-07-30 | 24.19 |
| 2024-07-29 | 26.24 |
| 2024-07-26 | 24.19 |
| 2024-07-25 | 24.33 |
| 2024-07-24 | 26.52 |
| 2024-07-23 | 27.51 |
| 2024-07-22 | 28.93 |
| 2024-07-19 | 27.23 |
| 2024-07-18 | 29.71 |
| 2024-07-17 | 29.35 |
| 2024-07-16 | 29.35 |
| 2024-07-15 | 31.48 |
| 2024-07-12 | 33.46 |
| 2024-07-11 | 30.20 |
| 2024-07-10 | 27.51 |
| 2024-07-09 | 27.73 |
| 2024-07-08 | 27.94 |
| 2024-07-05 | 29.21 |
| 2024-07-04 | 30.98 |
| 2024-07-03 | 30.20 |
| 2024-07-02 | 28.72 |
| 2024-06-28 | 28.22 |
| 2024-06-27 | 28.29 |
| 2024-06-26 | 30.70 |
| 2024-06-25 | 30.41 |
| 2024-06-24 | 30.20 |
| 2024-06-21 | 30.20 |
| 2024-06-20 | 32.40 |
| 2024-06-19 | 33.10 |
| 2024-06-18 | 29.42 |
| 2024-06-17 | 29.50 |
| 2024-06-14 | 29.28 |
| 2024-06-13 | 30.63 |
| 2024-06-12 | 29.42 |
| 2024-06-11 | 30.91 |
| 2024-06-07 | 32.04 |
| 2024-06-06 | 32.75 |
| 2024-06-05 | 32.04 |
| 2024-06-04 | 32.04 |
| 2024-06-03 | 31.76 |
| 2024-05-31 | 29.50 |
| 2024-05-30 | 30.63 |
| 2024-05-29 | 32.40 |
| 2024-05-28 | 34.59 |
| 2024-05-27 | 34.45 |
| 2024-05-24 | 32.96 |
| 2024-05-23 | 34.59 |
| 2024-05-22 | 36.85 |
| 2024-05-21 | 36.93 |
| 2024-05-20 | 40.18 |
| 2024-05-17 | 39.54 |
| 2024-05-16 | 38.20 |
| 2024-05-14 | 36.08 |
| 2024-05-13 | 36.36 |
| 2024-05-10 | 35.30 |
| 2024-05-09 | 32.11 |
| 2024-05-08 | 30.27 |
| 2024-05-07 | 31.33 |
| 2024-05-06 | 32.18 |
| 2024-05-03 | 31.33 |
| 2024-05-02 | 29.57 |
| 2024-04-30 | 26.24 |
| 2024-04-29 | 26.10 |
| 2024-04-26 | 25.60 |
| 2024-04-25 | 22.87 |
| 2024-04-24 | 22.31 |
| 2024-04-23 | 19.71 |
| 2024-04-22 | 17.25 |
| 2024-04-19 | 15.57 |
| 2024-04-18 | 16.69 |
| 2024-04-17 | 15.64 |
| 2024-04-16 | 15.71 |
| 2024-04-15 | 18.02 |
| 2024-04-12 | 19.08 |
| 2024-04-11 | 21.67 |
| 2024-04-10 | 22.02 |
| 2024-04-09 | 19.85 |
| 2024-04-08 | 19.08 |
| 2024-04-05 | 18.87 |
| 2024-04-03 | 18.87 |
| 2024-04-02 | 20.34 |
| 2024-03-28 | 17.53 |
| 2024-03-27 | 16.62 |
| 2024-03-26 | 18.17 |
| 2024-03-25 | 17.04 |
| 2024-03-22 | 17.25 |
| 2024-03-21 | 19.99 |
| 2024-03-20 | 17.67 |
| 2024-03-19 | 17.53 |
| 2024-03-18 | 19.01 |
| 2024-03-15 | 18.94 |
| 2024-03-14 | 20.48 |
| 2024-03-13 | 21.53 |
| 2024-03-12 | 21.53 |
| 2024-03-11 | 17.81 |
| 2024-03-08 | 16.20 |
| 2024-03-07 | 15.22 |
| 2024-03-06 | 16.48 |
| 2024-03-05 | 14.38 |
| 2024-03-04 | 17.46 |
| 2024-03-01 | 17.32 |
| 2024-02-29 | 16.69 |
| 2024-02-28 | 17.04 |
| 2024-02-27 | 19.01 |
| 2024-02-26 | 17.67 |
| 2024-02-23 | 18.45 |
| 2024-02-22 | 18.73 |
| 2024-02-21 | 16.83 |
| 2024-02-20 | 14.94 |
| 2024-02-19 | 14.31 |
| 2024-02-16 | 15.78 |
| 2024-02-15 | 12.83 |
| 2024-02-14 | 12.41 |
| 2024-02-09 | 11.29 |
| 2024-02-08 | 12.27 |
| 2024-02-07 | 13.67 |
| 2024-02-06 | 14.24 |
| 2024-02-05 | 9.67 |
| 2024-02-02 | 9.89 |
| 2024-02-01 | 10.45 |
| 2024-01-31 | 9.60 |
| 2024-01-30 | 11.08 |
| 2024-01-29 | 13.88 |
| 2024-01-26 | 12.97 |
| 2024-01-25 | 14.73 |
| 2024-01-24 | 12.69 |
| 2024-01-23 | 8.62 |
| 2024-01-22 | 6.03 |
| 2024-01-19 | 8.34 |
| 2024-01-18 | 8.97 |
| 2024-01-17 | 8.06 |
| 2024-01-16 | 12.27 |
| 2024-01-15 | 14.94 |
| 2024-01-12 | 15.01 |
| 2024-01-11 | 15.50 |
| 2024-01-10 | 14.03 |
| 2024-01-09 | 14.66 |
| 2024-01-08 | 14.80 |
| 2024-01-05 | 17.04 |
| 2024-01-04 | 17.95 |
| 2024-01-03 | 17.81 |
| 2024-01-02 | 18.87 |
| 2023-12-29 | 20.62 |
| 2023-12-28 | 20.90 |
| 2023-12-27 | 17.60 |
| 2023-12-22 | 15.57 |
| 2023-12-21 | 17.74 |
| 2023-12-20 | 17.60 |
| 2023-12-19 | 16.69 |
| 2023-12-18 | 17.60 |
| 2023-12-15 | 18.87 |
| 2023-12-14 | 16.06 |
| 2023-12-13 | 14.80 |
| 2023-12-12 | 15.85 |
| 2023-12-11 | 14.66 |
| 2023-12-08 | 15.50 |
| 2023-12-07 | 15.57 |
| 2023-12-06 | 16.41 |
| 2023-12-05 | 15.50 |
| 2023-12-04 | 17.81 |
| 2023-12-01 | 19.08 |
| 2023-11-30 | 20.62 |
| 2023-11-29 | 20.20 |
| 2023-11-28 | 22.80 |
| 2023-11-27 | 23.99 |
| 2023-11-24 | 24.13 |
| 2023-11-23 | 26.73 |
| 2023-11-22 | 25.32 |
| 2023-11-21 | 25.18 |
| 2023-11-20 | 25.60 |
| 2023-11-17 | 23.29 |
| 2023-11-16 | 25.95 |
| 2023-11-15 | 27.71 |
| 2023-11-14 | 23.01 |
| 2023-11-13 | 23.22 |
| 2023-11-10 | 21.46 |
| 2023-11-09 | 23.71 |
| 2023-11-08 | 23.85 |
| 2023-11-07 | 24.62 |
| 2023-11-06 | 26.80 |
| 2023-11-03 | 24.62 |
| 2023-11-02 | 21.60 |
| 2023-11-01 | 20.62 |
| 2023-10-31 | 20.83 |
| 2023-10-30 | 23.01 |
| 2023-10-27 | 23.01 |
| 2023-10-26 | 20.35 |
| 2023-10-25 | 20.69 |
| 2023-10-24 | 19.74 |
| 2023-10-20 | 21.03 |
| 2023-10-19 | 21.85 |
| 2023-10-18 | 25.05 |
| 2023-10-17 | 25.18 |
| 2023-10-16 | 24.30 |
| 2023-10-13 | 25.46 |
| 2023-10-12 | 28.31 |
| 2023-10-11 | 26.20 |
| 2023-10-10 | 24.64 |
| 2023-10-09 | 23.62 |
| 2023-10-06 | 23.42 |
| 2023-10-05 | 21.37 |
| 2023-10-04 | 21.17 |
| 2023-10-03 | 22.05 |
| 2023-09-29 | 25.46 |
| 2023-09-28 | 22.46 |
| 2023-09-27 | 24.16 |
| 2023-09-26 | 23.07 |
| 2023-09-25 | 24.78 |
| 2023-09-22 | 27.22 |
| 2023-09-21 | 24.37 |
| 2023-09-20 | 25.93 |
| 2023-09-19 | 26.75 |
| 2023-09-18 | 26.14 |
| 2023-09-15 | 27.91 |
| 2023-09-14 | 27.22 |
| 2023-09-13 | 26.88 |
| 2023-09-12 | 26.95 |
| 2023-09-11 | 27.36 |
| 2023-09-07 | 27.84 |
| 2023-09-06 | 29.40 |
| 2023-09-05 | 29.40 |
| 2023-09-04 | 32.12 |
| 2023-08-31 | 28.79 |
| 2023-08-30 | 29.27 |
| 2023-08-29 | 29.47 |
| 2023-08-28 | 26.88 |
| 2023-08-25 | 25.93 |
| 2023-08-24 | 27.63 |
| 2023-08-23 | 25.25 |
| 2023-08-22 | 24.64 |
| 2023-08-21 | 23.48 |
| 2023-08-18 | 25.73 |
| 2023-08-17 | 28.45 |
| 2023-08-16 | 28.25 |
| 2023-08-15 | 30.01 |
| 2023-08-14 | 31.31 |
| 2023-08-11 | 33.48 |
| 2023-08-10 | 34.57 |
| 2023-08-09 | 34.44 |
| 2023-08-08 | 33.96 |
| 2023-08-07 | 36.34 |
| 2023-08-04 | 36.34 |
| 2023-08-03 | 35.39 |
| 2023-08-02 | 36.00 |
| 2023-08-01 | 39.74 |
| 2023-07-31 | 39.74 |
| 2023-07-28 | 38.93 |
| 2023-07-27 | 36.89 |
| 2023-07-26 | 35.12 |
| 2023-07-25 | 35.53 |
| 2023-07-24 | 30.35 |
| 2023-07-21 | 33.28 |
| 2023-07-20 | 31.99 |
| 2023-07-19 | 32.26 |
| 2023-07-18 | 32.74 |
| 2023-07-14 | 35.39 |
| 2023-07-13 | 35.05 |
| 2023-07-12 | 31.72 |
| 2023-07-11 | 30.22 |
| 2023-07-10 | 29.13 |
| 2023-07-07 | 28.31 |
| 2023-07-06 | 29.40 |
| 2023-07-05 | 32.46 |
| 2023-07-04 | 34.44 |
| 2023-07-03 | 33.62 |
| 2023-06-30 | 30.97 |
| 2023-06-29 | 31.10 |
| 2023-06-28 | 32.87 |
| 2023-06-27 | 32.53 |
| 2023-06-26 | 30.29 |
| 2023-06-23 | 30.76 |
| 2023-06-21 | 33.01 |
| 2023-06-20 | 35.53 |
| 2023-06-19 | 37.43 |
| 2023-06-16 | 38.38 |
| 2023-06-15 | 37.02 |
| 2023-06-14 | 34.03 |
| 2023-06-13 | 34.91 |
| 2023-06-12 | 34.03 |
| 2023-06-09 | 33.76 |
| 2023-06-08 | 33.01 |
| 2023-06-07 | 32.60 |
| 2023-06-06 | 31.38 |
| 2023-06-05 | 31.65 |
| 2023-06-02 | 30.56 |
| 2023-06-01 | 25.39 |
| 2023-05-31 | 25.73 |
| 2023-05-30 | 28.04 |
| 2023-05-29 | 27.77 |
| 2023-05-25 | 29.06 |
| 2023-05-24 | 31.38 |
| 2023-05-23 | 33.35 |
| 2023-05-22 | 34.98 |
| 2023-05-19 | 33.35 |
| 2023-05-18 | 35.25 |
| 2023-05-17 | 33.96 |
| 2023-05-16 | 36.89 |
| 2023-05-15 | 36.89 |
| 2023-05-12 | 34.37 |
| 2023-05-11 | 35.12 |
| 2023-05-10 | 35.19 |
| 2023-05-09 | 35.80 |
| 2023-05-08 | 38.79 |
| 2023-05-05 | 37.16 |
| 2023-05-04 | 36.48 |
| 2023-05-03 | 34.57 |
| 2023-05-02 | 36.00 |
| 2023-04-28 | 36.07 |
| 2023-04-27 | 35.66 |
| 2023-04-26 | 34.92 |
| 2023-04-25 | 34.17 |
| 2023-04-24 | 36.47 |
| 2023-04-21 | 37.02 |
| 2023-04-20 | 39.45 |
| 2023-04-19 | 39.18 |
| 2023-04-18 | 41.08 |
| 2023-04-17 | 42.30 |
| 2023-04-14 | 40.13 |
| 2023-04-13 | 39.18 |
| 2023-04-12 | 38.91 |
| 2023-04-11 | 40.26 |
| 2023-04-06 | 39.05 |
| 2023-04-04 | 38.64 |
| 2023-04-03 | 39.45 |
| 2023-03-31 | 39.32 |
| 2023-03-30 | 38.91 |
| 2023-03-29 | 37.96 |
| 2023-03-28 | 35.39 |
| 2023-03-27 | 33.83 |
| 2023-03-24 | 36.07 |
| 2023-03-23 | 37.15 |
| 2023-03-22 | 34.04 |
| 2023-03-21 | 31.73 |
| 2023-03-20 | 30.04 |
| 2023-03-17 | 33.63 |
| 2023-03-16 | 31.53 |
| 2023-03-15 | 33.90 |
| 2023-03-14 | 31.73 |
| 2023-03-13 | 34.85 |
| 2023-03-10 | 31.94 |
| 2023-03-09 | 36.47 |
| 2023-03-08 | 37.02 |
| 2023-03-07 | 40.26 |
| 2023-03-06 | 40.81 |
| 2023-03-03 | 40.67 |
| 2023-03-02 | 39.45 |
| 2023-03-01 | 40.54 |
| 2023-02-28 | 35.32 |
| 2023-02-27 | 35.93 |
| 2023-02-24 | 37.02 |
| 2023-02-23 | 38.64 |
| 2023-02-22 | 39.05 |
| 2023-02-21 | 39.99 |
| 2023-02-20 | 42.16 |
| 2023-02-17 | 41.35 |
| 2023-02-16 | 43.11 |
| 2023-02-15 | 41.75 |
| 2023-02-14 | 43.78 |
| 2023-02-13 | 44.46 |
| 2023-02-10 | 44.19 |
| 2023-02-09 | 47.30 |
| 2023-02-08 | 45.00 |
| 2023-02-07 | 45.00 |
| 2023-02-06 | 44.60 |
| 2023-02-03 | 47.44 |
| 2023-02-02 | 49.47 |
| 2023-02-01 | 50.15 |
| 2023-01-31 | 48.93 |
| 2023-01-30 | 50.42 |
| 2023-01-27 | 54.21 |
| 2023-01-26 | 53.80 |
| 2023-01-20 | 50.15 |
| 2023-01-19 | 47.44 |
| 2023-01-18 | 47.71 |
| 2023-01-17 | 46.90 |
| 2023-01-16 | 47.85 |
| 2023-01-13 | 47.98 |
| 2023-01-12 | 46.49 |
| 2023-01-11 | 46.09 |
| 2023-01-10 | 45.27 |
| 2023-01-09 | 45.54 |
| 2023-01-06 | 42.97 |
| 2023-01-05 | 43.38 |
| 2023-01-04 | 41.62 |
| 2023-01-03 | 37.15 |
| 2022-12-30 | 34.85 |
| 2022-12-29 | 34.38 |
| 2022-12-28 | 35.66 |
| 2022-12-23 | 33.36 |
| 2022-12-22 | 33.97 |
| 2022-12-21 | 30.58 |
| 2022-12-20 | 30.04 |
| 2022-12-19 | 32.07 |
| 2022-12-16 | 32.82 |
| 2022-12-15 | 32.07 |
| 2022-12-14 | 34.04 |
| 2022-12-13 | 33.56 |
| 2022-12-12 | 32.55 |
| 2022-12-09 | 35.39 |
| 2022-12-08 | 32.41 |
| 2022-12-07 | 28.49 |
| 2022-12-06 | 32.55 |
| 2022-12-05 | 32.48 |
| 2022-12-02 | 27.06 |
| 2022-12-01 | 28.08 |
| 2022-11-30 | 26.59 |
| 2022-11-29 | 24.02 |
| 2022-11-28 | 17.93 |
| 2022-11-25 | 19.69 |
| 2022-11-24 | 20.36 |
| 2022-11-23 | 19.28 |
| 2022-11-22 | 18.60 |
| 2022-11-21 | 20.29 |
| 2022-11-18 | 22.39 |
| 2022-11-17 | 22.87 |
| 2022-11-16 | 24.29 |
| 2022-11-15 | 24.90 |
| 2022-11-14 | 19.82 |
| 2022-11-11 | 17.93 |
| 2022-11-10 | 9.67 |
| 2022-11-09 | 11.43 |
| 2022-11-08 | 12.85 |
| 2022-11-07 | 12.92 |
| 2022-11-04 | 9.87 |
| 2022-11-03 | 4.39 |
| 2022-11-02 | 7.70 |
| 2022-11-01 | 5.27 |
| 2022-10-31 | 0.32 |
| 2022-10-28 | 1.14 |
| 2022-10-27 | 5.00 |
| 2022-10-26 | 4.34 |
| 2022-10-25 | 3.36 |
| 2022-10-24 | 3.36 |
| 2022-10-21 | 10.22 |
| 2022-10-20 | 10.55 |
| 2022-10-19 | 12.18 |
| 2022-10-18 | 14.73 |
| 2022-10-17 | 12.64 |
| 2022-10-14 | 12.57 |
| 2022-10-13 | 11.46 |
| 2022-10-12 | 13.36 |
| 2022-10-11 | 14.27 |
| 2022-10-10 | 16.63 |
| 2022-10-07 | 20.09 |
| 2022-10-06 | 21.92 |
| 2022-10-05 | 22.37 |
| 2022-10-03 | 15.71 |
| 2022-09-30 | 16.89 |
| 2022-09-29 | 16.30 |
| 2022-09-28 | 16.95 |
| 2022-09-27 | 21.00 |
| 2022-09-26 | 20.87 |
| 2022-09-23 | 21.39 |
| 2022-09-22 | 22.90 |
| 2022-09-21 | 24.86 |
| 2022-09-20 | 27.01 |
| 2022-09-19 | 25.38 |
| 2022-09-16 | 26.75 |
| 2022-09-15 | 27.80 |
| 2022-09-14 | 27.41 |
| 2022-09-13 | 30.48 |
| 2022-09-09 | 30.67 |
| 2022-09-08 | 27.27 |
| 2022-09-07 | 28.52 |
| 2022-09-06 | 29.43 |
| 2022-09-05 | 29.37 |
| 2022-09-02 | 30.93 |
| 2022-09-01 | 31.98 |
| 2022-08-31 | 33.94 |
| 2022-08-30 | 33.94 |
| 2022-08-29 | 34.07 |
| 2022-08-26 | 35.25 |
| 2022-08-25 | 33.94 |
| 2022-08-24 | 29.37 |
| 2022-08-23 | 30.93 |
| 2022-08-22 | 32.50 |
| 2022-08-19 | 32.76 |
| 2022-08-18 | 32.50 |
| 2022-08-17 | 33.42 |
| 2022-08-16 | 32.89 |
| 2022-08-15 | 34.46 |
| 2022-08-12 | 35.38 |
| 2022-08-11 | 34.46 |
| 2022-08-10 | 31.59 |
| 2022-08-09 | 33.94 |
| 2022-08-08 | 34.33 |
| 2022-08-05 | 35.25 |
| 2022-08-04 | 35.12 |
| 2022-08-03 | 32.50 |
| 2022-08-02 | 31.98 |
| 2022-08-01 | 35.12 |
| 2022-07-29 | 35.12 |
| 2022-07-28 | 37.99 |
| 2022-07-27 | 38.51 |
| 2022-07-26 | 40.21 |
| 2022-07-25 | 37.99 |
| 2022-07-22 | 37.86 |
| 2022-07-21 | 37.73 |
| 2022-07-20 | 40.08 |
| 2022-07-19 | 38.64 |
| 2022-07-18 | 39.56 |
| 2022-07-15 | 36.16 |
| 2022-07-14 | 38.77 |
| 2022-07-13 | 39.43 |
| 2022-07-12 | 39.56 |
| 2022-07-11 | 41.39 |
| 2022-07-08 | 45.18 |
| 2022-07-07 | 44.92 |
| 2022-07-06 | 43.87 |
| 2022-07-05 | 45.83 |
| 2022-07-04 | 45.57 |
| 2022-06-30 | 45.57 |
| 2022-06-29 | 46.22 |
| 2022-06-28 | 48.44 |
| 2022-06-27 | 47.53 |
| 2022-06-24 | 44.00 |
| 2022-06-23 | 41.26 |
| 2022-06-22 | 39.43 |
| 2022-06-21 | 42.96 |
| 2022-06-20 | 40.60 |
| 2022-06-17 | 40.21 |
| 2022-06-16 | 38.25 |
| 2022-06-15 | 41.39 |
| 2022-06-14 | 39.56 |
| 2022-06-13 | 39.43 |
| 2022-06-10 | 44.52 |
| 2022-06-09 | 44.79 |
| 2022-06-08 | 45.44 |
| 2022-06-07 | 42.43 |
| 2022-06-06 | 43.09 |
| 2022-06-02 | 39.43 |
| 2022-06-01 | 40.60 |
| 2022-05-31 | 41.26 |
| 2022-05-30 | 39.30 |
| 2022-05-27 | 36.68 |
| 2022-05-26 | 32.63 |
| 2022-05-25 | 33.16 |
| 2022-05-24 | 32.76 |
| 2022-05-23 | 34.72 |
| 2022-05-20 | 36.29 |
| 2022-05-19 | 32.50 |
| 2022-05-18 | 35.51 |
| 2022-05-17 | 35.38 |
| 2022-05-16 | 31.06 |
| 2022-05-13 | 30.67 |
| 2022-05-12 | 27.21 |
| 2022-05-11 | 30.41 |
| 2022-05-10 | 28.84 |
| 2022-05-06 | 31.59 |
| 2022-05-05 | 36.42 |
| 2022-05-04 | 37.08 |
| 2022-05-03 | 38.64 |
| 2022-04-29 | 38.64 |
| 2022-04-28 | 33.16 |
| 2022-04-27 | 31.06 |
| 2022-04-26 | 31.06 |
| 2022-04-25 | 31.19 |
| 2022-04-22 | 35.62 |
| 2022-04-21 | 35.88 |
| 2022-04-20 | 37.44 |
| 2022-04-19 | 38.09 |
| 2022-04-14 | 41.35 |
| 2022-04-13 | 40.44 |
| 2022-04-12 | 40.05 |
| 2022-04-11 | 39.39 |
| 2022-04-08 | 43.82 |
| 2022-04-07 | 43.30 |
| 2022-04-06 | 44.86 |
| 2022-04-04 | 47.72 |
| 2022-04-01 | 44.86 |
| 2022-03-31 | 44.99 |
| 2022-03-30 | 45.77 |
| 2022-03-29 | 43.95 |
| 2022-03-28 | 42.39 |
| 2022-03-25 | 40.44 |
| 2022-03-24 | 44.08 |
| 2022-03-23 | 45.25 |
| 2022-03-22 | 43.69 |
| 2022-03-21 | 39.26 |
| 2022-03-18 | 40.96 |
| 2022-03-17 | 41.09 |
| 2022-03-16 | 31.72 |
| 2022-03-15 | 21.37 |
| 2022-03-14 | 28.85 |
| 2022-03-11 | 35.36 |
| 2022-03-10 | 37.31 |
| 2022-03-09 | 35.23 |
| 2022-03-08 | 35.88 |
| 2022-03-07 | 38.09 |
| 2022-03-04 | 43.56 |
| 2022-03-03 | 47.33 |
| 2022-03-02 | 46.42 |
| 2022-03-01 | 48.90 |
| 2022-02-28 | 48.90 |
| 2022-02-25 | 49.16 |
| 2022-02-24 | 50.07 |
| 2022-02-23 | 54.88 |
| 2022-02-22 | 53.71 |
| 2022-02-21 | 58.40 |
| 2022-02-18 | 59.31 |
| 2022-02-17 | 62.17 |
| 2022-02-16 | 61.52 |
| 2022-02-15 | 59.18 |
| 2022-02-14 | 60.61 |
| 2022-02-11 | 62.82 |
| 2022-02-10 | 62.95 |
| 2022-02-09 | 62.43 |
| 2022-02-08 | 59.31 |
| 2022-02-07 | 60.61 |
| 2022-02-04 | 60.74 |
| 2022-01-31 | 56.05 |
| 2022-01-28 | 54.10 |
| 2022-01-27 | 55.66 |
| 2022-01-26 | 58.79 |
| 2022-01-25 | 58.79 |
| 2022-01-24 | 61.39 |
| 2022-01-21 | 63.08 |
| 2022-01-20 | 63.21 |
| 2022-01-19 | 57.62 |
| 2022-01-18 | 57.88 |
| 2022-01-17 | 58.40 |
| 2022-01-14 | 59.31 |
| 2022-01-13 | 59.83 |
| 2022-01-12 | 59.44 |
| 2022-01-11 | 55.27 |
| 2022-01-10 | 55.14 |
| 2022-01-07 | 53.84 |
| 2022-01-06 | 51.11 |
| 2022-01-05 | 49.94 |
| 2022-01-04 | 52.54 |
| 2022-01-03 | 52.28 |
| 2021-12-31 | 53.06 |
| 2021-12-30 | 51.50 |
| 2021-12-29 | 50.98 |
| 2021-12-28 | 52.41 |
| 2021-12-24 | 52.15 |
| 2021-12-23 | 51.89 |
| 2021-12-22 | 50.98 |
| 2021-12-21 | 50.33 |
| 2021-12-20 | 49.03 |
| 2021-12-17 | 51.89 |
| 2021-12-16 | 53.97 |
| 2021-12-15 | 53.45 |
| 2021-12-14 | 54.62 |
| 2021-12-13 | 57.10 |
| 2021-12-10 | 56.97 |
| 2021-12-09 | 58.66 |
| 2021-12-08 | 57.23 |
| 2021-12-07 | 57.10 |
| 2021-12-06 | 52.93 |
| 2021-12-03 | 55.66 |
| 2021-12-02 | 55.92 |
| 2021-12-01 | 55.14 |
| 2021-11-30 | 53.71 |
| 2021-11-29 | 57.10 |
| 2021-11-26 | 57.88 |
| 2021-11-25 | 62.17 |
| 2021-11-24 | 61.78 |
| 2021-11-23 | 61.52 |
| 2021-11-22 | 63.34 |
| 2021-11-19 | 63.86 |
| 2021-11-18 | 65.29 |
| 2021-11-17 | 67.77 |
| 2021-11-16 | 67.90 |
| 2021-11-15 | 66.34 |
| 2021-11-12 | 65.95 |
| 2021-11-11 | 65.56 |
| 2021-11-10 | 63.73 |
| 2021-11-09 | 62.43 |
| 2021-11-08 | 62.43 |
| 2021-11-05 | 63.21 |
| 2021-11-04 | 65.16 |
| 2021-11-03 | 63.73 |
| 2021-11-02 | 64.64 |
| 2021-11-01 | 64.64 |
| 2021-10-29 | 66.08 |
| 2021-10-28 | 66.86 |
| 2021-10-27 | 67.49 |
| 2021-10-26 | 70.04 |
| 2021-10-25 | 70.68 |
| 2021-10-22 | 70.55 |
| 2021-10-21 | 69.66 |
| 2021-10-20 | 70.94 |
| 2021-10-19 | 68.51 |
| 2021-10-18 | 66.35 |
| 2021-10-15 | 65.58 |
| 2021-10-12 | 63.16 |
| 2021-10-11 | 65.33 |
| 2021-10-08 | 62.40 |
| 2021-10-07 | 61.63 |
| 2021-10-06 | 56.91 |
| 2021-10-05 | 57.81 |
| 2021-10-04 | 57.55 |
| 2021-09-30 | 60.74 |
| 2021-09-29 | 61.38 |
| 2021-09-28 | 60.10 |
| 2021-09-27 | 58.19 |
| 2021-09-24 | 58.44 |
| 2021-09-23 | 60.48 |
| 2021-09-21 | 58.44 |
| 2021-09-20 | 57.81 |
| 2021-09-17 | 63.03 |
| 2021-09-16 | 61.63 |
| 2021-09-15 | 64.31 |
| 2021-09-14 | 66.73 |
| 2021-09-13 | 68.64 |
| 2021-09-10 | 71.06 |
| 2021-09-09 | 67.88 |
| 2021-09-08 | 71.45 |
| 2021-09-07 | 71.96 |
| 2021-09-06 | 70.55 |
| 2021-09-03 | 69.15 |
| 2021-09-02 | 70.17 |
| 2021-09-01 | 69.53 |
| 2021-08-31 | 68.39 |
| 2021-08-30 | 66.35 |
| 2021-08-27 | 65.45 |
| 2021-08-26 | 65.58 |
| 2021-08-25 | 67.37 |
| 2021-08-24 | 67.24 |
| 2021-08-23 | 63.67 |
| 2021-08-20 | 61.76 |
| 2021-08-19 | 64.69 |
| 2021-08-18 | 68.13 |
| 2021-08-17 | 67.37 |
| 2021-08-16 | 70.30 |
| 2021-08-13 | 71.45 |
| 2021-08-12 | 71.96 |
| 2021-08-11 | 72.98 |
| 2021-08-10 | 72.59 |
| 2021-08-09 | 70.55 |
| 2021-08-06 | 70.17 |
| 2021-08-05 | 70.30 |
| 2021-08-04 | 71.70 |
| 2021-08-03 | 70.04 |
| 2021-08-02 | 70.30 |
| 2021-07-30 | 69.02 |
| 2021-07-29 | 71.06 |
| 2021-07-28 | 65.96 |
| 2021-07-27 | 63.54 |
| 2021-07-26 | 70.17 |
| 2021-07-23 | 77.56 |
| 2021-07-22 | 79.99 |
| 2021-07-21 | 76.93 |
| 2021-07-20 | 76.93 |
| 2021-07-19 | 78.46 |
| 2021-07-16 | 82.28 |
| 2021-07-15 | 81.64 |
| 2021-07-14 | 80.37 |
| 2021-07-13 | 81.52 |
| 2021-07-12 | 79.09 |
| 2021-07-09 | 78.07 |
| 2021-07-08 | 76.80 |
| 2021-07-07 | 81.90 |
| 2021-07-06 | 82.03 |
| 2021-07-05 | 82.54 |
| 2021-07-02 | 83.17 |
| 2021-06-30 | 86.36 |
| 2021-06-29 | 87.51 |
| 2021-06-28 | 88.91 |
| 2021-06-25 | 88.78 |
| 2021-06-24 | 86.61 |
| 2021-06-23 | 86.23 |
| 2021-06-22 | 82.66 |
| 2021-06-21 | 83.94 |
| 2021-06-18 | 85.85 |
| 2021-06-17 | 84.06 |
| 2021-06-16 | 83.56 |
| 2021-06-15 | 84.83 |
| 2021-06-11 | 86.10 |
| 2021-06-10 | 85.34 |
| 2021-06-09 | 85.47 |
| 2021-06-08 | 85.59 |
| 2021-06-07 | 85.72 |
| 2021-06-04 | 86.36 |
| 2021-06-03 | 86.49 |
| 2021-06-02 | 88.53 |
| 2021-06-01 | 89.80 |
| 2021-05-31 | 87.38 |
| 2021-05-28 | 87.51 |
| 2021-05-27 | 87.25 |
| 2021-05-26 | 87.25 |
| 2021-05-25 | 85.98 |
| 2021-05-24 | 82.66 |
| 2021-05-21 | 82.54 |
| 2021-05-20 | 82.41 |
| 2021-05-18 | 83.43 |
| 2021-05-17 | 80.88 |
| 2021-05-14 | 79.73 |
| 2021-05-13 | 78.33 |
| 2021-05-12 | 81.01 |
| 2021-05-11 | 79.22 |
| 2021-05-10 | 83.17 |
| 2021-05-07 | 83.68 |
| 2021-05-06 | 83.43 |
| 2021-05-05 | 82.54 |
| 2021-05-04 | 83.43 |
| 2021-05-03 | 81.52 |
| 2021-04-30 | 83.56 |
| 2021-04-29 | 87.76 |
| 2021-04-28 | 85.34 |
| 2021-04-27 | 84.20 |
| 2021-04-26 | 84.58 |
| 2021-04-23 | 85.47 |
| 2021-04-22 | 83.19 |
| 2021-04-21 | 82.56 |
| 2021-04-20 | 85.47 |
| 2021-04-19 | 85.59 |
| 2021-04-16 | 84.71 |
| 2021-04-15 | 83.32 |
| 2021-04-14 | 84.46 |
| 2021-04-13 | 82.69 |
| 2021-04-12 | 80.92 |
| 2021-04-09 | 83.19 |
| 2021-04-08 | 84.96 |
| 2021-04-07 | 82.56 |
| 2021-04-01 | 84.20 |
| 2021-03-31 | 81.04 |
| 2021-03-30 | 82.05 |
| 2021-03-29 | 80.79 |
| 2021-03-26 | 80.41 |
| 2021-03-25 | 77.89 |
| 2021-03-24 | 77.63 |
| 2021-03-23 | 81.93 |
| 2021-03-22 | 83.82 |
| 2021-03-19 | 84.33 |
| 2021-03-18 | 87.36 |
| 2021-03-17 | 85.09 |
| 2021-03-16 | 84.83 |
| 2021-03-15 | 83.95 |
| 2021-03-12 | 83.19 |
| 2021-03-11 | 86.86 |
| 2021-03-10 | 84.08 |
| 2021-03-09 | 82.94 |
| 2021-03-08 | 81.55 |
| 2021-03-05 | 84.71 |
| 2021-03-04 | 85.85 |
| 2021-03-03 | 89.51 |
| 2021-03-02 | 84.71 |
| 2021-03-01 | 86.86 |
| 2021-02-26 | 84.58 |
| 2021-02-25 | 91.53 |
| 2021-02-24 | 88.75 |
| 2021-02-23 | 94.56 |
| 2021-02-22 | 92.79 |
| 2021-02-19 | 94.56 |
| 2021-02-18 | 94.44 |
| 2021-02-17 | 97.34 |
| 2021-02-16 | 95.19 |
| 2021-02-11 | 91.53 |
| 2021-02-10 | 91.15 |
| 2021-02-09 | 86.86 |
| 2021-02-08 | 86.35 |
| 2021-02-05 | 86.22 |
| 2021-02-04 | 84.71 |
| 2021-02-03 | 86.10 |
| 2021-02-02 | 85.85 |
| 2021-02-01 | 83.57 |
| 2021-01-29 | 79.78 |
| 2021-01-28 | 81.30 |
| 2021-01-27 | 86.10 |
| 2021-01-26 | 86.73 |
| 2021-01-25 | 91.28 |
| 2021-01-22 | 87.11 |
| 2021-01-21 | 89.89 |
| 2021-01-20 | 90.01 |
| 2021-01-19 | 88.25 |
| 2021-01-18 | 83.19 |
| 2021-01-15 | 81.80 |
| 2021-01-14 | 80.92 |
| 2021-01-13 | 79.40 |
| 2021-01-12 | 79.40 |
| 2021-01-11 | 77.63 |
| 2021-01-08 | 77.00 |
| 2021-01-07 | 74.98 |
| 2021-01-06 | 75.86 |
| 2021-01-05 | 75.23 |
| 2021-01-04 | 74.60 |
| 2020-12-31 | 73.08 |
| 2020-12-30 | 72.71 |
| 2020-12-29 | 68.92 |
| 2020-12-28 | 67.27 |
| 2020-12-24 | 68.03 |
| 2020-12-23 | 67.53 |
| 2020-12-22 | 66.14 |
| 2020-12-21 | 67.15 |
| 2020-12-18 | 68.03 |
| 2020-12-17 | 69.67 |
| 2020-12-16 | 68.54 |
| 2020-12-15 | 66.77 |
| 2020-12-14 | 67.90 |
| 2020-12-11 | 68.66 |
| 2020-12-10 | 68.03 |
| 2020-12-09 | 68.54 |
| 2020-12-08 | 67.15 |
| 2020-12-07 | 68.16 |
| 2020-12-04 | 70.43 |
| 2020-12-03 | 69.93 |
| 2020-12-02 | 68.54 |
| 2020-12-01 | 68.79 |
| 2020-11-30 | 67.78 |
| 2020-11-27 | 71.06 |
| 2020-11-26 | 70.18 |
| 2020-11-25 | 69.17 |
| 2020-11-24 | 68.92 |
| 2020-11-23 | 68.28 |
| 2020-11-20 | 67.90 |
| 2020-11-19 | 67.53 |
| 2020-11-18 | 68.54 |
| 2020-11-17 | 67.90 |
| 2020-11-16 | 67.65 |
| 2020-11-13 | 66.14 |
| 2020-11-12 | 66.39 |
| 2020-11-11 | 66.77 |
| 2020-11-10 | 66.77 |
| 2020-11-09 | 65.25 |
| 2020-11-06 | 63.48 |
| 2020-11-05 | 62.35 |
| 2020-11-04 | 57.92 |
| 2020-11-03 | 58.68 |
| 2020-11-02 | 55.40 |
| 2020-10-30 | 53.12 |
| 2020-10-29 | 56.16 |
| 2020-10-28 | 56.65 |
| 2020-10-27 | 57.02 |
| 2020-10-23 | 58.12 |
| 2020-10-22 | 57.26 |
| 2020-10-21 | 57.14 |
| 2020-10-20 | 55.91 |
| 2020-10-19 | 55.79 |
| 2020-10-16 | 55.05 |
| 2020-10-15 | 53.20 |
| 2020-10-14 | 56.40 |
| 2020-10-12 | 56.77 |
| 2020-10-09 | 53.69 |
| 2020-10-08 | 53.45 |
| 2020-10-07 | 54.19 |
| 2020-10-06 | 52.46 |
| 2020-10-05 | 50.86 |
| 2020-09-30 | 49.39 |
| 2020-09-29 | 48.16 |
| 2020-09-28 | 49.39 |
| 2020-09-25 | 48.03 |
| 2020-09-24 | 48.40 |
| 2020-09-23 | 50.86 |
| 2020-09-22 | 50.74 |
| 2020-09-21 | 52.09 |
| 2020-09-18 | 55.29 |
| 2020-09-17 | 54.56 |
| 2020-09-16 | 56.77 |
| 2020-09-15 | 57.02 |
| 2020-09-14 | 56.28 |
| 2020-09-11 | 55.42 |
| 2020-09-10 | 54.68 |
| 2020-09-09 | 55.29 |
| 2020-09-08 | 56.16 |
| 2020-09-07 | 56.52 |
| 2020-09-04 | 57.02 |
| 2020-09-03 | 58.25 |
| 2020-09-02 | 58.86 |
| 2020-09-01 | 59.23 |
| 2020-08-31 | 58.99 |
| 2020-08-28 | 60.71 |
| 2020-08-27 | 59.72 |
| 2020-08-26 | 60.71 |
| 2020-08-25 | 60.95 |
| 2020-08-24 | 61.08 |
| 2020-08-21 | 58.62 |
| 2020-08-20 | 56.52 |
| 2020-08-19 | 59.23 |
| 2020-08-18 | 60.09 |
| 2020-08-17 | 59.97 |
| 2020-08-14 | 58.86 |
| 2020-08-13 | 59.35 |
| 2020-08-12 | 59.23 |
| 2020-08-11 | 57.26 |
| 2020-08-10 | 54.43 |
| 2020-08-07 | 54.92 |
| 2020-08-06 | 57.51 |
| 2020-08-05 | 58.74 |
| 2020-08-04 | 57.63 |
| 2020-08-03 | 54.56 |
| 2020-07-31 | 55.42 |
| 2020-07-30 | 55.91 |
| 2020-07-29 | 57.02 |
| 2020-07-28 | 56.65 |
| 2020-07-27 | 56.03 |
| 2020-07-24 | 56.03 |
| 2020-07-23 | 59.35 |
| 2020-07-22 | 58.00 |
| 2020-07-21 | 61.69 |
| 2020-07-20 | 58.25 |
| 2020-07-17 | 58.74 |
| 2020-07-16 | 57.88 |
| 2020-07-15 | 61.08 |
| 2020-07-14 | 60.95 |
| 2020-07-13 | 62.92 |
| 2020-07-10 | 62.06 |
| 2020-07-09 | 65.38 |
| 2020-07-08 | 64.52 |
| 2020-07-07 | 63.91 |
| 2020-07-06 | 65.75 |
| 2020-07-03 | 59.48 |
| 2020-07-02 | 58.12 |
| 2020-06-30 | 53.20 |
| 2020-06-29 | 52.34 |
| 2020-06-26 | 53.82 |
| 2020-06-24 | 55.29 |
| 2020-06-23 | 56.03 |
| 2020-06-22 | 53.82 |
| 2020-06-19 | 54.19 |
| 2020-06-18 | 53.08 |
| 2020-06-17 | 53.20 |
| 2020-06-16 | 52.59 |
| 2020-06-15 | 48.90 |
| 2020-06-12 | 51.97 |
| 2020-06-11 | 52.96 |
| 2020-06-10 | 56.65 |
| 2020-06-09 | 56.52 |
| 2020-06-08 | 54.68 |
| 2020-06-05 | 54.68 |
| 2020-06-04 | 52.09 |
| 2020-06-03 | 51.85 |
| 2020-06-02 | 49.26 |
| 2020-06-01 | 47.54 |
| 2020-05-29 | 42.74 |
| 2020-05-28 | 43.67 |
| 2020-05-27 | 44.59 |
| 2020-05-26 | 45.51 |
| 2020-05-25 | 42.43 |
| 2020-05-22 | 42.43 |
| 2020-05-21 | 50.43 |
| 2020-05-20 | 51.66 |
| 2020-05-19 | 51.36 |
| 2020-05-18 | 48.90 |
| 2020-05-15 | 47.66 |
| 2020-05-14 | 47.66 |
| 2020-05-13 | 49.82 |
| 2020-05-12 | 50.43 |
| 2020-05-11 | 52.59 |
| 2020-05-08 | 50.13 |
| 2020-05-07 | 48.59 |
| 2020-05-06 | 49.82 |
| 2020-05-05 | 47.66 |
| 2020-05-04 | 46.13 |
| 2020-04-29 | 52.28 |
| 2020-04-28 | 52.28 |
| 2020-04-27 | 50.19 |
| 2020-04-24 | 47.43 |
| 2020-04-23 | 48.04 |
| 2020-04-22 | 47.74 |
| 2020-04-21 | 47.12 |
| 2020-04-20 | 50.80 |
| 2020-04-17 | 50.49 |
| 2020-04-16 | 48.65 |
| 2020-04-15 | 48.96 |
| 2020-04-14 | 51.41 |
| 2020-04-09 | 50.19 |
| 2020-04-08 | 48.35 |
| 2020-04-07 | 50.19 |
| 2020-04-06 | 46.82 |
| 2020-04-03 | 43.75 |
| 2020-04-02 | 44.06 |
| 2020-04-01 | 42.83 |
| 2020-03-31 | 46.20 |
| 2020-03-30 | 43.44 |
| 2020-03-27 | 45.59 |
| 2020-03-26 | 44.67 |
| 2020-03-25 | 45.90 |
| 2020-03-24 | 41.30 |
| 2020-03-23 | 34.86 |
| 2020-03-20 | 41.61 |
| 2020-03-19 | 34.86 |
| 2020-03-18 | 38.85 |
| 2020-03-17 | 44.67 |
| 2020-03-16 | 44.06 |
| 2020-03-13 | 49.27 |
| 2020-03-12 | 51.11 |
| 2020-03-11 | 56.93 |
| 2020-03-10 | 57.54 |
| 2020-03-09 | 56.01 |
| 2020-03-06 | 62.45 |
| 2020-03-05 | 65.82 |
| 2020-03-04 | 62.75 |
| 2020-03-03 | 63.06 |
| 2020-03-02 | 63.37 |
| 2020-02-28 | 62.14 |
| 2020-02-27 | 66.43 |
| 2020-02-26 | 65.21 |
| 2020-02-25 | 66.13 |
| 2020-02-24 | 65.82 |
| 2020-02-21 | 68.58 |
| 2020-02-20 | 70.11 |
| 2020-02-19 | 70.72 |
| 2020-02-18 | 69.80 |
| 2020-02-17 | 72.56 |
| 2020-02-14 | 71.64 |
| 2020-02-13 | 71.34 |
| 2020-02-12 | 71.95 |
| 2020-02-11 | 70.11 |
| 2020-02-10 | 67.96 |
| 2020-02-07 | 68.88 |
| 2020-02-06 | 69.80 |
| 2020-02-05 | 65.21 |
| 2020-02-04 | 64.59 |
| 2020-02-03 | 62.45 |
| 2020-01-31 | 62.45 |
| 2020-01-30 | 63.37 |
| 2020-01-29 | 67.35 |
| 2020-01-24 | 72.26 |
| 2020-01-23 | 71.64 |
| 2020-01-22 | 75.01 |
| 2020-01-21 | 72.56 |
| 2020-01-20 | 77.47 |
| 2020-01-17 | 79.00 |
| 2020-01-16 | 77.77 |
| 2020-01-15 | 77.47 |
| 2020-01-14 | 78.08 |
| 2020-01-13 | 78.69 |
| 2020-01-10 | 76.55 |
| 2020-01-09 | 76.55 |
| 2020-01-08 | 73.18 |
| 2020-01-07 | 74.40 |
| 2020-01-06 | 74.40 |
| 2020-01-03 | 75.63 |
| 2020-01-02 | 75.93 |
| 2019-12-31 | 74.40 |
| 2019-12-30 | 75.01 |
| 2019-12-27 | 74.09 |
| 2019-12-24 | 71.64 |
| 2019-12-23 | 72.26 |
| 2019-12-20 | 72.56 |
| 2019-12-19 | 71.64 |
| 2019-12-18 | 71.95 |
| 2019-12-17 | 71.64 |
| 2019-12-16 | 69.80 |
| 2019-12-13 | 70.72 |
| 2019-12-12 | 66.74 |
| 2019-12-11 | 64.29 |
| 2019-12-10 | 63.06 |
| 2019-12-09 | 63.67 |
| 2019-12-06 | 63.37 |
| 2019-12-05 | 62.14 |
| 2019-12-04 | 60.91 |
| 2019-12-03 | 62.75 |
| 2019-12-02 | 63.37 |
| 2019-11-29 | 62.45 |
| 2019-11-28 | 65.82 |
| 2019-11-27 | 66.43 |
| 2019-11-26 | 66.13 |
| 2019-11-25 | 66.43 |
| 2019-11-22 | 63.98 |
| 2019-11-21 | 63.06 |
| 2019-11-20 | 65.82 |
| 2019-11-19 | 67.04 |
| 2019-11-18 | 64.29 |
| 2019-11-15 | 62.45 |
| 2019-11-14 | 62.75 |
| 2019-11-13 | 63.67 |
| 2019-11-12 | 66.74 |
| 2019-11-11 | 66.13 |
| 2019-11-08 | 70.42 |
| 2019-11-07 | 71.64 |
| 2019-11-06 | 70.72 |
| 2019-11-05 | 70.72 |
| 2019-11-04 | 70.11 |
| 2019-11-01 | 67.35 |
| 2019-10-31 | 65.82 |
| 2019-10-30 | 64.41 |
| 2019-10-29 | 65.30 |
| 2019-10-28 | 65.60 |
| 2019-10-25 | 64.71 |
| 2019-10-24 | 64.71 |
| 2019-10-23 | 63.81 |
| 2019-10-22 | 65.00 |
| 2019-10-21 | 64.41 |
| 2019-10-18 | 64.71 |
| 2019-10-17 | 65.60 |
| 2019-10-16 | 64.11 |
| 2019-10-15 | 63.22 |
| 2019-10-14 | 63.52 |
| 2019-10-11 | 62.62 |
| 2019-10-10 | 58.45 |
| 2019-10-09 | 58.45 |
| 2019-10-08 | 59.64 |
| 2019-10-04 | 59.05 |
| 2019-10-03 | 60.83 |
| 2019-10-02 | 60.24 |
| 2019-09-30 | 60.54 |
| 2019-09-27 | 59.94 |
| 2019-09-26 | 60.24 |
| 2019-09-25 | 59.94 |
| 2019-09-24 | 62.03 |
| 2019-09-23 | 61.43 |
| 2019-09-20 | 62.92 |
| 2019-09-19 | 62.92 |
| 2019-09-18 | 64.71 |
| 2019-09-17 | 64.71 |
| 2019-09-16 | 66.49 |
| 2019-09-13 | 67.98 |
| 2019-09-12 | 66.49 |
| 2019-09-11 | 66.49 |
| 2019-09-10 | 64.11 |
| 2019-09-09 | 64.11 |
| 2019-09-06 | 63.52 |
| 2019-09-05 | 63.22 |
| 2019-09-04 | 62.62 |
| 2019-09-03 | 56.67 |
| 2019-09-02 | 57.26 |
| 2019-08-30 | 57.86 |
| 2019-08-29 | 57.56 |
| 2019-08-28 | 56.96 |
| 2019-08-27 | 57.26 |
| 2019-08-26 | 57.56 |
| 2019-08-23 | 60.24 |
| 2019-08-22 | 59.64 |
| 2019-08-21 | 60.83 |
| 2019-08-20 | 60.83 |
| 2019-08-19 | 60.54 |
| 2019-08-16 | 57.86 |
| 2019-08-15 | 56.07 |
| 2019-08-14 | 54.58 |
| 2019-08-13 | 54.88 |
| 2019-08-12 | 57.86 |
| 2019-08-09 | 58.75 |
| 2019-08-08 | 59.94 |
| 2019-08-07 | 59.35 |
| 2019-08-06 | 59.35 |
| 2019-08-05 | 59.94 |
| 2019-08-02 | 64.41 |
| 2019-08-01 | 68.58 |
| 2019-07-31 | 69.77 |
| 2019-07-30 | 71.86 |
| 2019-07-29 | 71.56 |
| 2019-07-26 | 73.05 |
| 2019-07-25 | 74.54 |
| 2019-07-24 | 73.94 |
| 2019-07-23 | 73.64 |
| 2019-07-22 | 72.75 |
| 2019-07-19 | 75.43 |
| 2019-07-18 | 73.64 |
| 2019-07-17 | 74.54 |
| 2019-07-16 | 74.54 |
| 2019-07-15 | 74.24 |
| 2019-07-12 | 73.94 |
| 2019-07-11 | 73.34 |
| 2019-07-10 | 72.15 |
| 2019-07-09 | 71.56 |
| 2019-07-08 | 72.75 |
| 2019-07-05 | 75.73 |
| 2019-07-04 | 76.02 |
| 2019-07-03 | 76.02 |
| 2019-07-02 | 76.32 |
| 2019-06-28 | 73.34 |
| 2019-06-27 | 73.94 |
| 2019-06-26 | 71.26 |
| 2019-06-25 | 70.96 |
| 2019-06-24 | 72.75 |
| 2019-06-21 | 72.75 |
| 2019-06-20 | 73.34 |
| 2019-06-19 | 70.66 |
| 2019-06-18 | 66.49 |
| 2019-06-17 | 65.30 |
| 2019-06-14 | 64.41 |
| 2019-06-13 | 65.60 |
| 2019-06-12 | 65.60 |
| 2019-06-11 | 68.28 |
| 2019-06-10 | 67.09 |
| 2019-06-06 | 63.22 |
| 2019-06-05 | 63.22 |
| 2019-06-04 | 62.03 |
| 2019-06-03 | 62.62 |
| 2019-05-31 | 62.92 |
| 2019-05-30 | 64.11 |
| 2019-05-29 | 64.71 |
| 2019-05-28 | 65.30 |
| 2019-05-27 | 64.71 |
| 2019-05-24 | 65.30 |
| 2019-05-23 | 64.71 |
| 2019-05-22 | 66.49 |
| 2019-05-21 | 66.79 |
| 2019-05-20 | 67.09 |
| 2019-05-17 | 67.98 |
| 2019-05-16 | 69.47 |
| 2019-05-15 | 69.17 |
| 2019-05-14 | 68.58 |
| 2019-05-10 | 70.96 |
| 2019-05-09 | 69.77 |
| 2019-05-08 | 73.64 |
| 2019-05-07 | 75.73 |
| 2019-05-06 | 75.13 |
| 2019-05-03 | 80.19 |
| 2019-05-02 | 79.30 |
| 2019-04-30 | 77.81 |
| 2019-04-29 | 79.30 |
| 2019-04-26 | 77.22 |
| 2019-04-25 | 77.22 |
| 2019-04-24 | 78.40 |
| 2019-04-23 | 79.29 |
| 2019-04-18 | 79.29 |
| 2019-04-17 | 80.48 |
| 2019-04-16 | 80.48 |
| 2019-04-15 | 78.40 |
| 2019-04-12 | 78.99 |
| 2019-04-11 | 78.70 |
| 2019-04-10 | 80.48 |
| 2019-04-09 | 80.77 |
| 2019-04-08 | 80.18 |
| 2019-04-04 | 79.59 |
| 2019-04-03 | 79.29 |
| 2019-04-02 | 77.51 |
| 2019-04-01 | 77.22 |
| 2019-03-29 | 74.25 |
| 2019-03-28 | 72.18 |
| 2019-03-27 | 72.47 |
| 2019-03-26 | 70.99 |
| 2019-03-25 | 70.99 |
| 2019-03-22 | 74.25 |
| 2019-03-21 | 74.25 |
| 2019-03-20 | 75.73 |
| 2019-03-19 | 76.62 |
| 2019-03-18 | 76.03 |
| 2019-03-15 | 74.25 |
| 2019-03-14 | 73.07 |
| 2019-03-13 | 72.47 |
| 2019-03-12 | 73.66 |
| 2019-03-11 | 70.70 |
| 2019-03-08 | 68.92 |
| 2019-03-07 | 71.88 |
| 2019-03-06 | 73.66 |
| 2019-03-05 | 73.36 |
| 2019-03-04 | 73.07 |
| 2019-03-01 | 72.47 |
| 2019-02-28 | 71.29 |
| 2019-02-27 | 72.18 |
| 2019-02-26 | 72.18 |
| 2019-02-25 | 73.36 |
| 2019-02-22 | 72.47 |
| 2019-02-21 | 71.29 |
| 2019-02-20 | 70.40 |
| 2019-02-19 | 68.92 |
| 2019-02-18 | 69.51 |
| 2019-02-15 | 66.55 |
| 2019-02-14 | 69.81 |
| 2019-02-13 | 70.10 |
| 2019-02-12 | 68.33 |
| 2019-02-11 | 68.03 |
| 2019-02-08 | 66.84 |
| 2019-02-04 | 66.84 |
| 2019-02-01 | 66.55 |
| 2019-01-31 | 66.84 |
| 2019-01-30 | 64.77 |
| 2019-01-29 | 64.18 |
| 2019-01-28 | 64.47 |
| 2019-01-25 | 64.77 |
| 2019-01-24 | 61.81 |
| 2019-01-23 | 61.21 |
| 2019-01-22 | 60.92 |
| 2019-01-21 | 62.10 |
| 2019-01-18 | 61.51 |
| 2019-01-17 | 60.03 |
| 2019-01-16 | 60.62 |
| 2019-01-15 | 60.03 |
| 2019-01-14 | 56.77 |
| 2019-01-11 | 58.84 |
| 2019-01-10 | 58.55 |
| 2019-01-09 | 57.95 |
| 2019-01-08 | 54.10 |
| 2019-01-07 | 54.40 |
| 2019-01-04 | 52.92 |
| 2019-01-03 | 49.66 |
| 2019-01-02 | 49.66 |
| 2018-12-31 | 54.40 |
| 2018-12-28 | 52.03 |
| 2018-12-27 | 51.73 |
| 2018-12-24 | 53.21 |
| 2018-12-21 | 53.80 |
| 2018-12-20 | 53.21 |
| 2018-12-19 | 54.40 |
| 2018-12-18 | 54.10 |
| 2018-12-17 | 56.18 |
| 2018-12-14 | 55.88 |
| 2018-12-13 | 58.84 |
| 2018-12-12 | 57.06 |
| 2018-12-11 | 53.80 |
| 2018-12-10 | 54.10 |
| 2018-12-07 | 55.29 |
| 2018-12-06 | 56.18 |
| 2018-12-05 | 60.03 |
| 2018-12-04 | 62.70 |
| 2018-12-03 | 62.40 |
| 2018-11-30 | 58.25 |
| 2018-11-29 | 57.95 |
| 2018-11-28 | 58.84 |
| 2018-11-27 | 56.77 |
| 2018-11-26 | 57.36 |
| 2018-11-23 | 54.99 |
| 2018-11-22 | 55.29 |
| 2018-11-21 | 54.99 |
| 2018-11-20 | 54.40 |
| 2018-11-19 | 56.77 |
| 2018-11-16 | 55.88 |
| 2018-11-15 | 55.88 |
| 2018-11-14 | 53.21 |
| 2018-11-13 | 54.10 |
| 2018-11-12 | 52.92 |
| 2018-11-09 | 52.62 |
| 2018-11-08 | 56.47 |
| 2018-11-07 | 55.88 |
| 2018-11-06 | 55.58 |
| 2018-11-05 | 54.40 |
| 2018-11-02 | 57.66 |
| 2018-11-01 | 51.14 |
| 2018-10-31 | 48.47 |
| 2018-10-30 | 47.05 |
| 2018-10-29 | 48.20 |
| 2018-10-26 | 47.34 |
| 2018-10-25 | 49.35 |
| 2018-10-24 | 50.78 |
| 2018-10-23 | 51.07 |
| 2018-10-22 | 55.66 |
| 2018-10-19 | 52.22 |
| 2018-10-18 | 51.36 |
| 2018-10-16 | 51.64 |
| 2018-10-15 | 51.36 |
| 2018-10-12 | 53.37 |
| 2018-10-11 | 50.21 |
| 2018-10-10 | 55.95 |
| 2018-10-09 | 55.66 |
| 2018-10-08 | 55.95 |
| 2018-10-05 | 57.96 |
| 2018-10-04 | 58.25 |
| 2018-10-03 | 60.55 |
| 2018-10-02 | 60.83 |
| 2018-09-28 | 64.57 |
| 2018-09-27 | 64.28 |
| 2018-09-26 | 64.85 |
| 2018-09-24 | 62.84 |
| 2018-09-21 | 65.72 |
| 2018-09-20 | 62.84 |
| 2018-09-19 | 62.27 |
| 2018-09-18 | 60.55 |
| 2018-09-17 | 59.68 |
| 2018-09-14 | 61.70 |
| 2018-09-13 | 60.26 |
| 2018-09-12 | 56.81 |
| 2018-09-11 | 56.81 |
| 2018-09-10 | 58.25 |
| 2018-09-07 | 59.68 |
| 2018-09-06 | 60.26 |
| 2018-09-05 | 61.12 |
| 2018-09-04 | 65.72 |
| 2018-09-03 | 63.99 |
| 2018-08-31 | 64.57 |
| 2018-08-30 | 66.29 |
| 2018-08-29 | 67.73 |
| 2018-08-28 | 67.44 |
| 2018-08-27 | 66.86 |
| 2018-08-24 | 63.13 |
| 2018-08-23 | 63.42 |
| 2018-08-22 | 64.57 |
| 2018-08-21 | 63.71 |
| 2018-08-20 | 62.84 |
| 2018-08-17 | 60.55 |
| 2018-08-16 | 60.26 |
| 2018-08-15 | 60.83 |
| 2018-08-14 | 63.71 |
| 2018-08-13 | 64.57 |
| 2018-08-10 | 66.58 |
| 2018-08-09 | 68.30 |
| 2018-08-08 | 66.86 |
| 2018-08-07 | 66.29 |
| 2018-08-06 | 63.99 |
| 2018-08-03 | 62.84 |
| 2018-08-02 | 63.13 |
| 2018-08-01 | 66.58 |
| 2018-07-31 | 68.30 |
| 2018-07-30 | 68.88 |
| 2018-07-27 | 69.16 |
| 2018-07-26 | 69.16 |
| 2018-07-25 | 70.60 |
| 2018-07-24 | 68.88 |
| 2018-07-23 | 66.58 |
| 2018-07-20 | 66.29 |
| 2018-07-19 | 64.85 |
| 2018-07-18 | 65.43 |
| 2018-07-17 | 66.29 |
| 2018-07-16 | 68.01 |
| 2018-07-13 | 68.01 |
| 2018-07-12 | 67.73 |
| 2018-07-11 | 66.58 |
| 2018-07-10 | 68.88 |
| 2018-07-09 | 69.16 |
| 2018-07-06 | 66.00 |
| 2018-07-05 | 65.43 |
| 2018-07-04 | 65.14 |
| 2018-07-03 | 67.15 |
| 2018-06-29 | 69.16 |
| 2018-06-28 | 66.58 |
| 2018-06-27 | 65.72 |
| 2018-06-26 | 68.88 |
| 2018-06-25 | 69.45 |
| 2018-06-22 | 71.46 |
| 2018-06-21 | 70.89 |
| 2018-06-20 | 73.76 |
| 2018-06-19 | 72.32 |
| 2018-06-15 | 76.63 |
| 2018-06-14 | 77.78 |
| 2018-06-13 | 79.21 |
| 2018-06-12 | 81.51 |
| 2018-06-11 | 81.23 |
| 2018-06-08 | 80.08 |
| 2018-06-07 | 83.52 |
| 2018-06-06 | 82.09 |
| 2018-06-05 | 80.94 |
| 2018-06-04 | 80.36 |
| 2018-06-01 | 77.78 |
| 2018-05-31 | 77.78 |
| 2018-05-30 | 74.62 |
| 2018-05-29 | 77.49 |
| 2018-05-28 | 79.21 |
| 2018-05-25 | 78.35 |
| 2018-05-24 | 78.64 |
| 2018-05-23 | 78.07 |
| 2018-05-21 | 81.51 |
| 2018-05-18 | 80.08 |
| 2018-05-17 | 79.50 |
| 2018-05-16 | 80.08 |
| 2018-05-15 | 80.65 |
| 2018-05-14 | 82.37 |
| 2018-05-11 | 79.79 |
| 2018-05-10 | 78.07 |
| 2018-05-09 | 76.63 |
| 2018-05-08 | 76.06 |
| 2018-05-07 | 73.47 |
| 2018-05-04 | 72.90 |
| 2018-05-03 | 74.91 |
| 2018-05-02 | 77.20 |
| 2018-04-30 | 78.35 |
| 2018-04-27 | 74.62 |
| 2018-04-26 | 73.41 |
| 2018-04-25 | 75.13 |
| 2018-04-24 | 76.84 |
| 2018-04-23 | 74.56 |
| 2018-04-20 | 75.41 |
| 2018-04-19 | 77.70 |
| 2018-04-18 | 75.13 |
| 2018-04-17 | 73.41 |
| 2018-04-16 | 74.84 |
| 2018-04-13 | 77.98 |
| 2018-04-12 | 78.27 |
| 2018-04-11 | 78.56 |
| 2018-04-10 | 77.41 |
| 2018-04-09 | 74.84 |
| 2018-04-06 | 71.98 |
| 2018-04-04 | 69.98 |
| 2018-04-03 | 74.56 |
| 2018-03-29 | 73.70 |
| 2018-03-28 | 73.41 |
| 2018-03-27 | 77.70 |
| 2018-03-26 | 76.56 |
| 2018-03-23 | 74.56 |
| 2018-03-22 | 79.41 |
| 2018-03-21 | 81.13 |
| 2018-03-20 | 82.27 |
| 2018-03-19 | 81.98 |
| 2018-03-16 | 81.70 |
| 2018-03-15 | 81.98 |
| 2018-03-14 | 81.70 |
| 2018-03-13 | 82.27 |
| 2018-03-12 | 81.98 |
| 2018-03-09 | 78.84 |
| 2018-03-08 | 77.13 |
| 2018-03-07 | 74.27 |
| 2018-03-06 | 75.98 |
| 2018-03-05 | 72.56 |
| 2018-03-02 | 76.56 |
| 2018-03-01 | 78.84 |
| 2018-02-28 | 77.70 |
| 2018-02-27 | 80.27 |
| 2018-02-26 | 81.70 |
| 2018-02-23 | 79.98 |
| 2018-02-22 | 78.27 |
| 2018-02-21 | 80.84 |
| 2018-02-20 | 77.41 |
| 2018-02-15 | 78.56 |
| 2018-02-14 | 75.41 |
| 2018-02-13 | 71.98 |
| 2018-02-12 | 69.41 |
| 2018-02-09 | 69.41 |
| 2018-02-08 | 74.84 |
| 2018-02-07 | 73.98 |
| 2018-02-06 | 76.27 |
| 2018-02-05 | 85.13 |
| 2018-02-02 | 87.41 |
| 2018-02-01 | 87.70 |
| 2018-01-31 | 89.13 |
| 2018-01-30 | 87.70 |
| 2018-01-29 | 89.41 |
| 2018-01-26 | 90.55 |
| 2018-01-25 | 87.98 |
| 2018-01-24 | 89.41 |
| 2018-01-23 | 89.13 |
| 2018-01-22 | 85.70 |
| 2018-01-19 | 85.13 |
| 2018-01-18 | 84.56 |
| 2018-01-17 | 83.41 |
| 2018-01-16 | 83.13 |
| 2018-01-15 | 80.27 |
| 2018-01-12 | 79.98 |
| 2018-01-11 | 78.56 |
| 2018-01-10 | 78.56 |
| 2018-01-09 | 78.27 |
| 2018-01-08 | 77.41 |
| 2018-01-05 | 76.84 |
| 2018-01-04 | 76.56 |
| 2018-01-03 | 75.41 |
| 2018-01-02 | 75.13 |
| 2017-12-29 | 71.70 |
| 2017-12-28 | 71.70 |
| 2017-12-27 | 70.27 |
| 2017-12-22 | 69.70 |
| 2017-12-21 | 68.84 |
| 2017-12-20 | 68.27 |
| 2017-12-19 | 67.99 |
| 2017-12-18 | 67.13 |
| 2017-12-15 | 65.99 |
| 2017-12-14 | 67.41 |
| 2017-12-13 | 68.27 |
| 2017-12-12 | 65.70 |
| 2017-12-11 | 66.56 |
| 2017-12-08 | 64.84 |
| 2017-12-07 | 62.84 |
| 2017-12-06 | 62.27 |
| 2017-12-05 | 65.99 |
| 2017-12-04 | 67.70 |
| 2017-12-01 | 67.41 |
| 2017-11-30 | 68.27 |
| 2017-11-29 | 70.56 |
| 2017-11-28 | 70.56 |
| 2017-11-27 | 70.84 |
| 2017-11-24 | 71.70 |
| 2017-11-23 | 70.84 |
| 2017-11-22 | 72.84 |
| 2017-11-21 | 71.13 |
| 2017-11-20 | 67.70 |
| 2017-11-17 | 67.70 |
| 2017-11-16 | 66.84 |
| 2017-11-15 | 66.27 |
| 2017-11-14 | 67.99 |
| 2017-11-13 | 67.99 |
| 2017-11-10 | 67.70 |
| 2017-11-09 | 67.41 |
| 2017-11-08 | 66.56 |
| 2017-11-07 | 66.84 |
| 2017-11-06 | 64.56 |
| 2017-11-03 | 64.56 |
| 2017-11-02 | 63.70 |
| 2017-11-01 | 64.27 |
| 2017-10-31 | 62.56 |
| 2017-10-30 | 62.96 |
| 2017-10-27 | 63.24 |
| 2017-10-26 | 62.12 |
| 2017-10-25 | 62.68 |
| 2017-10-24 | 62.12 |
| 2017-10-23 | 62.68 |
| 2017-10-20 | 63.79 |
| 2017-10-19 | 62.12 |
| 2017-10-18 | 64.90 |
| 2017-10-17 | 64.90 |
| 2017-10-16 | 64.63 |
| 2017-10-13 | 63.51 |
| 2017-10-12 | 63.51 |
| 2017-10-11 | 62.68 |
| 2017-10-10 | 63.51 |
| 2017-10-09 | 62.68 |
| 2017-10-06 | 63.24 |
| 2017-10-04 | 62.68 |
| 2017-10-03 | 61.57 |
| 2017-09-29 | 57.95 |
| 2017-09-28 | 57.40 |
| 2017-09-27 | 59.06 |
| 2017-09-26 | 58.51 |
| 2017-09-25 | 58.23 |
| 2017-09-22 | 59.90 |
| 2017-09-21 | 61.29 |
| 2017-09-20 | 61.29 |
| 2017-09-19 | 61.01 |
| 2017-09-18 | 61.29 |
| 2017-09-15 | 59.62 |
| 2017-09-14 | 59.62 |
| 2017-09-13 | 59.90 |
| 2017-09-12 | 60.45 |
| 2017-09-11 | 60.45 |
| 2017-09-08 | 58.79 |
| 2017-09-07 | 57.95 |
| 2017-09-06 | 58.23 |
| 2017-09-05 | 59.06 |
| 2017-09-04 | 59.06 |
| 2017-09-01 | 59.90 |
| 2017-08-31 | 59.90 |
| 2017-08-30 | 60.45 |
| 2017-08-29 | 58.51 |
| 2017-08-28 | 59.34 |
| 2017-08-25 | 58.79 |
| 2017-08-24 | 56.84 |
| 2017-08-22 | 56.56 |
| 2017-08-21 | 55.17 |
| 2017-08-18 | 54.34 |
| 2017-08-17 | 56.00 |
| 2017-08-16 | 56.28 |
| 2017-08-15 | 54.89 |
| 2017-08-14 | 55.17 |
| 2017-08-11 | 53.78 |
| 2017-08-10 | 56.56 |
| 2017-08-09 | 58.23 |
| 2017-08-08 | 58.79 |
| 2017-08-07 | 57.67 |
| 2017-08-04 | 57.12 |
| 2017-08-03 | 57.12 |
| 2017-08-02 | 57.12 |
| 2017-08-01 | 56.84 |
| 2017-07-31 | 55.17 |
| 2017-07-28 | 53.78 |
| 2017-07-27 | 54.61 |
| 2017-07-26 | 53.50 |
| 2017-07-25 | 52.95 |
| 2017-07-24 | 53.22 |
| 2017-07-21 | 52.39 |
| 2017-07-20 | 52.11 |
| 2017-07-19 | 51.83 |
| 2017-07-18 | 51.00 |
| 2017-07-17 | 51.00 |
| 2017-07-14 | 50.44 |
| 2017-07-13 | 50.17 |
| 2017-07-12 | 48.50 |
| 2017-07-11 | 47.66 |
| 2017-07-10 | 45.44 |
| 2017-07-07 | 44.60 |
| 2017-07-06 | 45.44 |
| 2017-07-05 | 45.16 |
| 2017-07-04 | 44.60 |
| 2017-07-03 | 45.99 |
| 2017-06-30 | 45.99 |
| 2017-06-29 | 46.55 |
| 2017-06-28 | 45.72 |
| 2017-06-27 | 45.99 |
| 2017-06-26 | 46.27 |
| 2017-06-23 | 45.72 |
| 2017-06-22 | 45.44 |
| 2017-06-21 | 44.88 |
| 2017-06-20 | 45.72 |
| 2017-06-19 | 46.27 |
| 2017-06-16 | 44.60 |
| 2017-06-15 | 44.33 |
| 2017-06-14 | 45.99 |
| 2017-06-13 | 45.99 |
| 2017-06-12 | 45.44 |
| 2017-06-09 | 46.83 |
| 2017-06-08 | 46.83 |
| 2017-06-07 | 46.27 |
| 2017-06-06 | 46.27 |
| 2017-06-05 | 45.72 |
| 2017-06-02 | 45.99 |
| 2017-06-01 | 44.60 |
| 2017-05-31 | 44.60 |
| 2017-05-29 | 44.60 |
| 2017-05-26 | 44.05 |
| 2017-05-25 | 43.77 |
| 2017-05-24 | 42.66 |
| 2017-05-23 | 42.93 |
| 2017-05-22 | 42.66 |
| 2017-05-19 | 41.54 |
| 2017-05-18 | 41.27 |
| 2017-05-17 | 42.38 |
| 2017-05-16 | 42.38 |
| 2017-05-15 | 42.38 |
| 2017-05-12 | 40.99 |
| 2017-05-11 | 40.71 |
| 2017-05-10 | 39.88 |
| 2017-05-09 | 39.32 |
| 2017-05-08 | 37.65 |
| 2017-05-05 | 37.10 |
| 2017-05-04 | 38.49 |
| 2017-05-02 | 37.93 |
| 2017-04-28 | 37.93 |
| 2017-04-27 | 38.21 |
| 2017-04-26 | 37.37 |
| 2017-04-25 | 36.82 |
| 2017-04-24 | 35.16 |
| 2017-04-21 | 34.33 |
| 2017-04-20 | 34.61 |
| 2017-04-19 | 33.50 |
| 2017-04-18 | 33.50 |
| 2017-04-13 | 35.71 |
| 2017-04-12 | 35.99 |
| 2017-04-11 | 34.89 |
| 2017-04-10 | 35.71 |
| 2017-04-07 | 35.71 |
| 2017-04-06 | 35.71 |
| 2017-04-05 | 36.27 |
| 2017-04-03 | 35.44 |
| 2017-03-31 | 35.16 |
| 2017-03-30 | 35.99 |
| 2017-03-29 | 36.27 |
| 2017-03-28 | 36.27 |
| 2017-03-27 | 35.44 |
| 2017-03-24 | 36.54 |
| 2017-03-23 | 35.99 |
| 2017-03-22 | 35.99 |
| 2017-03-21 | 37.37 |
| 2017-03-20 | 36.82 |
| 2017-03-17 | 35.99 |
| 2017-03-16 | 35.71 |
| 2017-03-15 | 33.23 |
| 2017-03-14 | 33.23 |
| 2017-03-13 | 33.23 |
| 2017-03-10 | 31.85 |
| 2017-03-09 | 31.57 |
| 2017-03-08 | 32.67 |
| 2017-03-07 | 32.40 |
| 2017-03-06 | 31.85 |
| 2017-03-03 | 31.85 |
| 2017-03-02 | 32.40 |
| 2017-03-01 | 32.95 |
| 2017-02-28 | 32.95 |
| 2017-02-27 | 34.06 |
| 2017-02-24 | 34.33 |
| 2017-02-23 | 34.61 |
| 2017-02-22 | 34.61 |
| 2017-02-21 | 33.78 |
| 2017-02-20 | 34.61 |
| 2017-02-17 | 34.06 |
| 2017-02-16 | 34.33 |
| 2017-02-15 | 33.50 |
| 2017-02-14 | 32.12 |
| 2017-02-13 | 31.85 |
| 2017-02-10 | 31.57 |
| 2017-02-09 | 31.02 |
| 2017-02-08 | 31.02 |
| 2017-02-07 | 29.91 |
| 2017-02-06 | 29.91 |
| 2017-02-03 | 28.53 |
| 2017-02-02 | 29.08 |
| 2017-02-01 | 29.91 |
| 2017-01-27 | 30.19 |
| 2017-01-26 | 30.19 |
| 2017-01-25 | 28.25 |
| 2017-01-24 | 27.70 |
| 2017-01-23 | 27.42 |
| 2017-01-20 | 27.70 |
| 2017-01-19 | 28.53 |
| 2017-01-18 | 28.53 |
| 2017-01-17 | 27.42 |
| 2017-01-16 | 26.59 |
| 2017-01-13 | 27.70 |
| 2017-01-12 | 27.42 |
| 2017-01-11 | 27.70 |
| 2017-01-10 | 26.32 |
| 2017-01-09 | 25.76 |
| 2017-01-06 | 25.21 |
| 2017-01-05 | 24.94 |
| 2017-01-04 | 23.28 |
| 2017-01-03 | 23.28 |
| 2016-12-30 | 22.17 |
| 2016-12-29 | 21.34 |
| 2016-12-28 | 20.79 |
| 2016-12-23 | 20.24 |
| 2016-12-22 | 20.79 |
| 2016-12-21 | 21.62 |
| 2016-12-20 | 21.07 |
| 2016-12-19 | 21.62 |
| 2016-12-16 | 22.72 |
| 2016-12-15 | 22.72 |
| 2016-12-14 | 25.21 |
| 2016-12-13 | 24.94 |
| 2016-12-12 | 24.66 |
| 2016-12-09 | 26.87 |
| 2016-12-08 | 27.15 |
| 2016-12-07 | 27.15 |
| 2016-12-06 | 26.32 |
| 2016-12-05 | 25.49 |
| 2016-12-02 | 25.76 |
| 2016-12-01 | 27.70 |
| 2016-11-30 | 27.15 |
| 2016-11-29 | 26.59 |
| 2016-11-28 | 27.15 |
| 2016-11-25 | 26.59 |
| 2016-11-24 | 25.76 |
| 2016-11-23 | 26.59 |
| 2016-11-22 | 26.59 |
| 2016-11-21 | 24.66 |
| 2016-11-18 | 24.11 |
| 2016-11-17 | 23.83 |
| 2016-11-16 | 24.38 |
| 2016-11-15 | 24.38 |
| 2016-11-14 | 23.83 |
| 2016-11-11 | 25.49 |
| 2016-11-10 | 27.42 |
| 2016-11-09 | 24.94 |
| 2016-11-08 | 27.42 |
| 2016-11-07 | 27.15 |
| 2016-11-04 | 26.32 |
| 2016-11-03 | 26.59 |
| 2016-11-02 | 27.15 |
| 2016-11-01 | 28.80 |
| 2016-10-31 | 27.70 |
| 2016-10-28 | 27.86 |
| 2016-10-27 | 28.67 |
| 2016-10-26 | 29.75 |
| 2016-10-25 | 31.10 |
| 2016-10-24 | 31.36 |
| 2016-10-20 | 30.02 |
| 2016-10-19 | 29.48 |
| 2016-10-18 | 30.02 |
| 2016-10-17 | 28.13 |
| 2016-10-14 | 29.21 |
| 2016-10-13 | 28.13 |
| 2016-10-12 | 30.02 |
| 2016-10-11 | 30.56 |
| 2016-10-07 | 32.44 |
| 2016-10-06 | 32.98 |
| 2016-10-05 | 31.90 |
| 2016-10-04 | 31.36 |
| 2016-10-03 | 30.83 |
| 2016-09-30 | 29.21 |
| 2016-09-29 | 31.90 |
| 2016-09-28 | 31.10 |
| 2016-09-27 | 30.83 |
| 2016-09-26 | 29.75 |
| 2016-09-23 | 31.10 |
| 2016-09-22 | 31.90 |
| 2016-09-21 | 31.10 |
| 2016-09-20 | 30.83 |
| 2016-09-19 | 30.56 |
| 2016-09-15 | 29.75 |
| 2016-09-14 | 28.94 |
| 2016-09-13 | 29.21 |
| 2016-09-12 | 29.48 |
| 2016-09-09 | 33.79 |
| 2016-09-08 | 32.17 |
| 2016-09-07 | 31.63 |
| 2016-09-06 | 31.63 |
| 2016-09-05 | 30.83 |
| 2016-09-02 | 28.67 |
| 2016-09-01 | 28.67 |
| 2016-08-31 | 27.33 |
| 2016-08-30 | 27.33 |
| 2016-08-29 | 26.52 |
| 2016-08-26 | 27.06 |
| 2016-08-25 | 26.25 |
| 2016-08-24 | 26.25 |
| 2016-08-23 | 27.33 |
| 2016-08-22 | 27.33 |
| 2016-08-19 | 26.79 |
| 2016-08-18 | 27.60 |
| 2016-08-17 | 25.98 |
| 2016-08-16 | 26.52 |
| 2016-08-15 | 27.06 |
| 2016-08-12 | 25.71 |
| 2016-08-11 | 24.63 |
| 2016-08-10 | 24.10 |
| 2016-08-09 | 24.10 |
| 2016-08-08 | 24.10 |
| 2016-08-05 | 22.48 |
| 2016-08-04 | 20.60 |
| 2016-08-03 | 20.06 |
| 2016-08-01 | 22.48 |
| 2016-07-29 | 20.87 |
| 2016-07-28 | 22.48 |
| 2016-07-27 | 21.94 |
| 2016-07-26 | 22.48 |
| 2016-07-25 | 21.40 |
| 2016-07-22 | 21.14 |
| 2016-07-21 | 21.40 |
| 2016-07-20 | 21.14 |
| 2016-07-19 | 19.52 |
| 2016-07-18 | 20.33 |
| 2016-07-15 | 20.06 |
| 2016-07-14 | 19.25 |
| 2016-07-13 | 17.90 |
| 2016-07-12 | 17.37 |
| 2016-07-11 | 15.21 |
| 2016-07-08 | 13.87 |
| 2016-07-07 | 14.41 |
| 2016-07-06 | 13.33 |
| 2016-07-05 | 14.67 |
| 2016-07-04 | 16.56 |
| 2016-06-30 | 14.94 |
| 2016-06-29 | 13.06 |
| 2016-06-28 | 11.44 |
| 2016-06-27 | 11.44 |
| 2016-06-24 | 11.71 |
| 2016-06-23 | 14.94 |
| 2016-06-22 | 14.67 |
| 2016-06-21 | 13.33 |
| 2016-06-20 | 12.25 |
| 2016-06-17 | 10.91 |
| 2016-06-16 | 10.10 |
| 2016-06-15 | 11.98 |
| 2016-06-14 | 11.98 |
| 2016-06-13 | 12.52 |
| 2016-06-10 | 15.21 |
| 2016-06-08 | 16.56 |
| 2016-06-07 | 16.29 |
| 2016-06-06 | 14.94 |
| 2016-06-03 | 14.41 |
| 2016-06-02 | 13.87 |
| 2016-06-01 | 13.06 |
| 2016-05-31 | 13.60 |
| 2016-05-30 | 12.25 |
| 2016-05-27 | 11.98 |
| 2016-05-26 | 11.18 |
| 2016-05-25 | 10.91 |
| 2016-05-24 | 8.21 |
| 2016-05-23 | 7.68 |
| 2016-05-20 | 8.48 |
| 2016-05-19 | 7.03 |
| 2016-05-18 | 7.46 |
| 2016-05-17 | 9.29 |
| 2016-05-16 | 7.94 |
| 2016-05-13 | 7.03 |
| 2016-05-12 | 7.94 |
| 2016-05-11 | 8.75 |
| 2016-05-10 | 10.10 |
| 2016-05-09 | 9.29 |
| 2016-05-06 | 8.75 |
| 2016-05-05 | 10.64 |
| 2016-05-04 | 11.44 |
| 2016-05-03 | 11.71 |
| 2016-04-29 | 13.87 |
| 2016-04-28 | 15.75 |
| 2016-04-27 | 15.70 |
| 2016-04-26 | 15.96 |
| 2016-04-25 | 15.16 |
| 2016-04-22 | 16.50 |
| 2016-04-21 | 17.30 |
| 2016-04-20 | 14.90 |
| 2016-04-19 | 16.23 |
| 2016-04-18 | 14.63 |
| 2016-04-15 | 15.43 |
| 2016-04-14 | 15.96 |
| 2016-04-13 | 14.90 |
| 2016-04-12 | 11.16 |
| 2016-04-11 | 11.16 |
| 2016-04-08 | 10.35 |
| 2016-04-07 | 9.82 |
| 2016-04-06 | 9.55 |
| 2016-04-05 | 9.02 |
| 2016-04-01 | 10.89 |
| 2016-03-31 | 12.49 |
| 2016-03-30 | 13.03 |
| 2016-03-29 | 10.09 |
| 2016-03-24 | 10.09 |
| 2016-03-23 | 11.69 |
| 2016-03-22 | 11.69 |
| 2016-03-21 | 11.69 |
| 2016-03-18 | 11.96 |
| 2016-03-17 | 10.89 |
| 2016-03-16 | 9.82 |
| 2016-03-15 | 10.09 |
| 2016-03-14 | 10.62 |
| 2016-03-11 | 9.55 |
| 2016-03-10 | 8.48 |
| 2016-03-09 | 8.48 |
| 2016-03-08 | 8.48 |
| 2016-03-07 | 9.28 |
| 2016-03-04 | 9.02 |
| 2016-03-03 | 7.68 |
| 2016-03-02 | 7.95 |
| 2016-03-01 | 4.53 |
| 2016-02-29 | 3.14 |
| 2016-02-26 | 4.64 |
| 2016-02-25 | 1.96 |
| 2016-02-24 | 3.46 |
| 2016-02-23 | 4.85 |
| 2016-02-22 | 5.06 |
| 2016-02-19 | 3.89 |
| 2016-02-18 | 4.53 |
| 2016-02-17 | 2.07 |
| 2016-02-16 | 3.14 |
| 2016-02-15 | 2.18 |
| 2016-02-12 | -1.03 |
| 2016-02-11 | -0.07 |
| 2016-02-05 | 4.10 |
| 2016-02-04 | 3.57 |
| 2016-02-03 | 2.60 |
| 2016-02-02 | 4.85 |
| 2016-02-01 | 5.49 |
| 2016-01-29 | 6.02 |
| 2016-01-28 | 3.67 |
| 2016-01-27 | 2.71 |
| 2016-01-26 | 1.64 |
| 2016-01-25 | 4.42 |
| 2016-01-22 | 3.25 |
| 2016-01-21 | 0.25 |
| 2016-01-20 | 1.86 |
| 2016-01-19 | 6.02 |
| 2016-01-18 | 3.99 |
| 2016-01-15 | 5.28 |
| 2016-01-14 | 7.15 |
| 2016-01-13 | 7.95 |
| 2016-01-12 | 6.35 |
| 2016-01-11 | 7.41 |
| 2016-01-08 | 10.62 |
| 2016-01-07 | 9.82 |
| 2016-01-06 | 13.03 |
| 2016-01-05 | 14.36 |
| 2016-01-04 | 14.63 |
| 2015-12-31 | 18.10 |
| 2015-12-30 | 18.37 |
| 2015-12-29 | 18.64 |
| 2015-12-28 | 18.10 |
| 2015-12-24 | 19.17 |
| 2015-12-23 | 18.64 |
| 2015-12-22 | 17.57 |
| 2015-12-21 | 17.57 |
| 2015-12-18 | 17.57 |
| 2015-12-17 | 18.10 |
| 2015-12-16 | 17.30 |
| 2015-12-15 | 14.90 |
| 2015-12-14 | 15.16 |
| 2015-12-11 | 15.96 |
| 2015-12-10 | 17.03 |
| 2015-12-09 | 17.57 |
| 2015-12-08 | 18.10 |
| 2015-12-07 | 20.24 |
| 2015-12-04 | 19.97 |
| 2015-12-03 | 20.77 |
| 2015-12-02 | 21.31 |
| 2015-12-01 | 20.77 |
| 2015-11-30 | 18.64 |
| 2015-11-27 | 19.17 |
| 2015-11-26 | 21.58 |
| 2015-11-25 | 21.58 |
| 2015-11-24 | 21.84 |
| 2015-11-23 | 22.38 |
| 2015-11-20 | 22.64 |
| 2015-11-19 | 21.31 |
| 2015-11-18 | 19.71 |
| 2015-11-17 | 20.24 |
| 2015-11-16 | 18.64 |
| 2015-11-13 | 20.77 |
| 2015-11-12 | 23.71 |
| 2015-11-11 | 20.51 |
| 2015-11-10 | 20.77 |
| 2015-11-09 | 22.11 |
| 2015-11-06 | 23.18 |
| 2015-11-05 | 23.98 |
| 2015-11-04 | 24.25 |
| 2015-11-03 | 21.84 |
| 2015-11-02 | 20.51 |
| 2015-10-30 | 22.11 |
| 2015-10-29 | 22.64 |
| 2015-10-28 | 23.55 |
| 2015-10-27 | 24.59 |
| 2015-10-26 | 24.33 |
| 2015-10-23 | 24.85 |
| 2015-10-22 | 23.03 |
| 2015-10-20 | 23.55 |
| 2015-10-19 | 24.07 |
| 2015-10-16 | 24.07 |
| 2015-10-15 | 23.29 |
| 2015-10-14 | 20.69 |
| 2015-10-13 | 21.73 |
| 2015-10-12 | 22.51 |
| 2015-10-09 | 20.69 |
| 2015-10-08 | 20.43 |
| 2015-10-07 | 21.21 |
| 2015-10-06 | 17.57 |
| 2015-10-05 | 17.83 |
| 2015-10-02 | 16.01 |
| 2015-09-30 | 12.37 |
| 2015-09-29 | 10.81 |
| 2015-09-25 | 14.45 |
| 2015-09-24 | 13.93 |
| 2015-09-23 | 14.97 |
| 2015-09-22 | 17.05 |
| 2015-09-21 | 17.05 |
| 2015-09-18 | 18.35 |
| 2015-09-17 | 17.31 |
| 2015-09-16 | 18.09 |
| 2015-09-15 | 15.23 |
| 2015-09-14 | 16.27 |
| 2015-09-11 | 15.75 |
| 2015-09-10 | 16.01 |
| 2015-09-09 | 18.87 |
| 2015-09-08 | 14.45 |
| 2015-09-07 | 10.81 |
| 2015-09-04 | 11.85 |
| 2015-09-02 | 12.37 |
| 2015-09-01 | 13.41 |
| 2015-08-31 | 16.27 |
| 2015-08-28 | 16.53 |
| 2015-08-27 | 17.31 |
| 2015-08-26 | 12.89 |
| 2015-08-25 | 14.97 |
| 2015-08-24 | 13.93 |
| 2015-08-21 | 20.17 |
| 2015-08-20 | 21.99 |
| 2015-08-19 | 23.81 |
| 2015-08-18 | 25.37 |
| 2015-08-17 | 27.45 |
| 2015-08-14 | 28.24 |
| 2015-08-13 | 28.24 |
| 2015-08-12 | 27.45 |
| 2015-08-11 | 30.58 |
| 2015-08-10 | 30.32 |
| 2015-08-07 | 30.58 |
| 2015-08-06 | 30.06 |
| 2015-08-05 | 30.58 |
| 2015-08-04 | 30.06 |
| 2015-08-03 | 30.06 |
| 2015-07-31 | 31.10 |
| 2015-07-30 | 30.58 |
| 2015-07-29 | 31.36 |
| 2015-07-28 | 30.84 |
| 2015-07-27 | 29.80 |
| 2015-07-24 | 33.70 |
| 2015-07-23 | 35.26 |
| 2015-07-22 | 34.74 |
| 2015-07-21 | 36.04 |
| 2015-07-20 | 35.26 |
| 2015-07-17 | 35.52 |
| 2015-07-16 | 33.96 |
| 2015-07-15 | 33.44 |
| 2015-07-14 | 33.70 |
| 2015-07-13 | 34.48 |
| 2015-07-10 | 32.66 |
| 2015-07-09 | 30.06 |
| 2015-07-08 | 25.37 |
| 2015-07-07 | 32.92 |
| 2015-07-06 | 34.48 |
| 2015-07-03 | 38.64 |
| 2015-07-02 | 39.94 |
| 2015-06-30 | 39.68 |
| 2015-06-29 | 38.38 |
| 2015-06-26 | 41.76 |
| 2015-06-25 | 44.36 |
| 2015-06-24 | 45.14 |
| 2015-06-23 | 44.62 |
| 2015-06-22 | 43.32 |
| 2015-06-19 | 41.50 |
| 2015-06-18 | 40.98 |
| 2015-06-17 | 40.98 |
| 2015-06-16 | 40.20 |
| 2015-06-15 | 41.50 |
| 2015-06-12 | 44.10 |
| 2015-06-11 | 42.28 |
| 2015-06-10 | 40.72 |
| 2015-06-09 | 42.54 |
| 2015-06-08 | 44.10 |
| 2015-06-05 | 43.58 |
| 2015-06-04 | 45.40 |
| 2015-06-03 | 45.66 |
| 2015-06-02 | 44.88 |
| 2015-06-01 | 45.66 |
| 2015-05-29 | 44.62 |
| 2015-05-28 | 48.26 |
| 2015-05-27 | 47.74 |
| 2015-05-26 | 49.04 |
| 2015-05-22 | 47.22 |
| 2015-05-21 | 44.88 |
| 2015-05-20 | 44.88 |
| 2015-05-19 | 45.40 |
| 2015-05-18 | 44.62 |
| 2015-05-15 | 45.92 |
| 2015-05-14 | 43.32 |
| 2015-05-13 | 43.06 |
| 2015-05-12 | 43.84 |
| 2015-05-11 | 45.40 |
| 2015-05-08 | 44.62 |
| 2015-05-07 | 43.06 |
| 2015-05-06 | 45.14 |
| 2015-05-05 | 45.66 |
| 2015-05-04 | 47.74 |
| 2015-04-30 | 47.48 |
| 2015-04-29 | 49.04 |
| 2015-04-28 | 49.41 |
| 2015-04-27 | 49.41 |
| 2015-04-24 | 47.08 |
| 2015-04-23 | 45.79 |
| 2015-04-22 | 46.57 |
| 2015-04-21 | 46.31 |
| 2015-04-20 | 42.17 |
| 2015-04-17 | 45.27 |
| 2015-04-16 | 45.53 |
| 2015-04-15 | 45.01 |
| 2015-04-14 | 44.76 |
| 2015-04-13 | 46.82 |
| 2015-04-10 | 42.95 |
| 2015-04-09 | 41.14 |
| 2015-04-08 | 37.52 |
| 2015-04-02 | 32.61 |
| 2015-04-01 | 31.57 |
| 2015-03-31 | 30.80 |
| 2015-03-30 | 30.54 |
| 2015-03-27 | 28.47 |
| 2015-03-26 | 28.73 |
| 2015-03-25 | 28.99 |
| 2015-03-24 | 27.95 |
| 2015-03-23 | 28.47 |
| 2015-03-20 | 27.95 |
| 2015-03-19 | 28.21 |
| 2015-03-18 | 26.66 |
| 2015-03-17 | 25.63 |
| 2015-03-16 | 25.63 |
| 2015-03-13 | 24.85 |
| 2015-03-12 | 24.85 |
| 2015-03-11 | 24.33 |
| 2015-03-10 | 25.37 |
| 2015-03-09 | 26.40 |
| 2015-03-06 | 26.66 |
| 2015-03-05 | 26.40 |
| 2015-03-04 | 27.44 |
| 2015-03-03 | 28.99 |
| 2015-03-02 | 29.76 |
| 2015-02-27 | 29.76 |
| 2015-02-26 | 30.28 |
| 2015-02-25 | 29.25 |
| 2015-02-24 | 29.25 |
| 2015-02-23 | 29.76 |
| 2015-02-18 | 29.50 |
| 2015-02-17 | 29.76 |
| 2015-02-16 | 29.25 |
| 2015-02-13 | 28.99 |
| 2015-02-12 | 27.70 |
| 2015-02-11 | 26.92 |
| 2015-02-10 | 28.21 |
| 2015-02-09 | 27.95 |
| 2015-02-06 | 28.99 |
| 2015-02-05 | 29.50 |
| 2015-02-04 | 28.73 |
| 2015-02-03 | 27.95 |
| 2015-02-02 | 27.70 |
| 2015-01-30 | 27.95 |
| 2015-01-29 | 28.47 |
| 2015-01-28 | 29.76 |
| 2015-01-27 | 29.50 |
| 2015-01-26 | 30.02 |
| 2015-01-23 | 29.50 |
| 2015-01-22 | 28.21 |
| 2015-01-21 | 27.18 |
| 2015-01-20 | 25.11 |
| 2015-01-19 | 23.82 |
| 2015-01-16 | 25.89 |
| 2015-01-15 | 27.18 |
| 2015-01-14 | 25.89 |
| 2015-01-13 | 26.66 |
| 2015-01-12 | 25.63 |
| 2015-01-09 | 25.11 |
| 2015-01-08 | 24.59 |
| 2015-01-07 | 23.56 |
| 2015-01-06 | 22.27 |
| 2015-01-05 | 23.82 |
| 2015-01-02 | 24.33 |
| 2014-12-31 | 23.56 |
| 2014-12-30 | 22.27 |
| 2014-12-29 | 24.08 |
| 2014-12-24 | 22.27 |
| 2014-12-23 | 22.01 |
| 2014-12-22 | 22.53 |
| 2014-12-19 | 20.97 |
| 2014-12-18 | 19.16 |
| 2014-12-17 | 18.13 |
| 2014-12-16 | 18.39 |
| 2014-12-15 | 20.46 |
| 2014-12-12 | 21.49 |
| 2014-12-11 | 22.01 |
| 2014-12-10 | 22.78 |
| 2014-12-09 | 22.53 |
| 2014-12-08 | 25.37 |
| 2014-12-05 | 25.11 |
| 2014-12-04 | 24.59 |
| 2014-12-03 | 22.27 |
| 2014-12-02 | 23.30 |
| 2014-12-01 | 21.75 |
| 2014-11-28 | 25.11 |
| 2014-11-27 | 25.37 |
| 2014-11-26 | 26.14 |
| 2014-11-25 | 24.59 |
| 2014-11-24 | 24.85 |
| 2014-11-21 | 22.53 |
| 2014-11-20 | 21.49 |
| 2014-11-19 | 22.01 |
| 2014-11-18 | 22.78 |
| 2014-11-17 | 24.08 |
| 2014-11-14 | 25.63 |
| 2014-11-13 | 25.37 |
| 2014-11-12 | 24.85 |
| 2014-11-11 | 24.08 |
| 2014-11-10 | 24.08 |
| 2014-11-07 | 22.78 |
| 2014-11-06 | 23.56 |
| 2014-11-05 | 23.82 |
| 2014-11-04 | 24.59 |
| 2014-11-03 | 24.59 |
| 2014-10-31 | 25.11 |
| 2014-10-30 | 23.56 |
| 2014-10-29 | 24.39 |
| 2014-10-28 | 22.88 |
| 2014-10-27 | 20.87 |
| 2014-10-24 | 21.62 |
| 2014-10-23 | 21.87 |
| 2014-10-22 | 22.12 |
| 2014-10-21 | 20.62 |
| 2014-10-20 | 20.37 |
| 2014-10-17 | 20.37 |
| 2014-10-16 | 19.36 |
| 2014-10-15 | 20.87 |
| 2014-10-14 | 20.37 |
| 2014-10-13 | 20.87 |
| 2014-10-10 | 20.37 |
| 2014-10-09 | 22.63 |
| 2014-10-08 | 21.37 |
| 2014-10-07 | 22.12 |
| 2014-10-06 | 21.62 |
| 2014-10-03 | 20.37 |
| 2014-09-30 | 19.61 |
| 2014-09-29 | 21.12 |
| 2014-09-26 | 23.38 |
| 2014-09-25 | 23.88 |
| 2014-09-24 | 24.64 |
| 2014-09-23 | 24.39 |
| 2014-09-22 | 24.64 |
| 2014-09-19 | 26.65 |
| 2014-09-18 | 25.89 |
| 2014-09-17 | 27.15 |
| 2014-09-16 | 25.89 |
| 2014-09-15 | 26.90 |
| 2014-09-12 | 27.90 |
| 2014-09-11 | 28.41 |
| 2014-09-10 | 28.41 |
| 2014-09-08 | 30.67 |
| 2014-09-05 | 30.92 |
| 2014-09-04 | 31.17 |
| 2014-09-03 | 31.42 |
| 2014-09-02 | 28.41 |
| 2014-09-01 | 28.16 |
| 2014-08-29 | 28.41 |
| 2014-08-28 | 28.41 |
| 2014-08-27 | 29.16 |
| 2014-08-26 | 30.17 |
| 2014-08-25 | 30.42 |
| 2014-08-22 | 29.91 |
| 2014-08-21 | 29.66 |
| 2014-08-20 | 30.17 |
| 2014-08-19 | 29.91 |
| 2014-08-18 | 29.16 |
| 2014-08-15 | 29.16 |
| 2014-08-14 | 28.41 |
| 2014-08-13 | 28.91 |
| 2014-08-12 | 27.65 |
| 2014-08-11 | 27.65 |
| 2014-08-08 | 25.89 |
| 2014-08-07 | 26.40 |
| 2014-08-06 | 27.15 |
| 2014-08-05 | 27.15 |
| 2014-08-04 | 27.40 |
| 2014-08-01 | 26.90 |
| 2014-07-31 | 28.41 |
| 2014-07-30 | 28.16 |
| 2014-07-29 | 27.40 |
| 2014-07-28 | 26.15 |
| 2014-07-25 | 25.39 |
| 2014-07-24 | 24.64 |
| 2014-07-23 | 24.14 |
| 2014-07-22 | 23.38 |
| 2014-07-21 | 20.87 |
| 2014-07-18 | 21.37 |
| 2014-07-17 | 21.87 |
| 2014-07-16 | 21.87 |
| 2014-07-15 | 21.37 |
| 2014-07-14 | 21.12 |
| 2014-07-11 | 20.37 |
| 2014-07-10 | 20.11 |
| 2014-07-09 | 19.86 |
| 2014-07-08 | 21.62 |
| 2014-07-07 | 21.87 |
| 2014-07-04 | 21.87 |
| 2014-07-03 | 21.62 |
| 2014-07-02 | 21.87 |
| 2014-06-30 | 19.36 |
| 2014-06-27 | 19.36 |
| 2014-06-26 | 19.61 |
| 2014-06-25 | 17.85 |
| 2014-06-24 | 17.85 |
| 2014-06-23 | 17.35 |
| 2014-06-20 | 19.61 |
| 2014-06-19 | 19.36 |
| 2014-06-18 | 19.36 |
| 2014-06-17 | 19.36 |
| 2014-06-16 | 19.86 |
| 2014-06-13 | 19.86 |
| 2014-06-12 | 19.11 |
| 2014-06-11 | 19.11 |
| 2014-06-10 | 19.11 |
| 2014-06-09 | 18.10 |
| 2014-06-06 | 17.60 |
| 2014-06-05 | 18.36 |
| 2014-06-04 | 18.36 |
| 2014-06-03 | 18.86 |
| 2014-05-30 | 18.10 |
| 2014-05-29 | 17.60 |
| 2014-05-28 | 18.10 |
| 2014-05-27 | 17.10 |
| 2014-05-26 | 17.10 |
| 2014-05-23 | 17.10 |
| 2014-05-22 | 16.85 |
| 2014-05-21 | 16.35 |
| 2014-05-20 | 15.84 |
| 2014-05-19 | 15.09 |
| 2014-05-16 | 15.09 |
| 2014-05-15 | 15.34 |
| 2014-05-14 | 14.84 |
| 2014-05-13 | 13.58 |
| 2014-05-12 | 13.33 |
| 2014-05-09 | 11.07 |
| 2014-05-08 | 10.82 |
| 2014-05-07 | 10.31 |
| 2014-05-05 | 11.32 |
| 2014-05-02 | 12.83 |
| 2014-04-30 | 11.82 |
| 2014-04-29 | 13.83 |
| 2014-04-28 | 12.07 |
| 2014-04-25 | 12.07 |
| 2014-04-24 | 14.07 |
| 2014-04-23 | 13.82 |
| 2014-04-22 | 15.07 |
| 2014-04-17 | 15.07 |
| 2014-04-16 | 14.82 |
| 2014-04-15 | 14.32 |
| 2014-04-14 | 16.32 |
| 2014-04-11 | 16.07 |
| 2014-04-10 | 17.32 |
| 2014-04-09 | 15.57 |
| 2014-04-08 | 14.32 |
| 2014-04-07 | 12.82 |
| 2014-04-04 | 13.57 |
| 2014-04-03 | 13.82 |
| 2014-04-02 | 13.57 |
| 2014-04-01 | 13.57 |
| 2014-03-31 | 11.82 |
| 2014-03-28 | 11.57 |
| 2014-03-27 | 10.33 |
| 2014-03-26 | 10.83 |
| 2014-03-25 | 10.08 |
| 2014-03-24 | 10.58 |
| 2014-03-21 | 8.58 |
| 2014-03-20 | 7.08 |
| 2014-03-19 | 9.08 |
| 2014-03-18 | 9.08 |
| 2014-03-17 | 8.58 |
| 2014-03-14 | 9.08 |
| 2014-03-13 | 10.08 |
| 2014-03-12 | 10.83 |
| 2014-03-11 | 12.07 |
| 2014-03-10 | 12.07 |
| 2014-03-07 | 14.32 |
| 2014-03-06 | 14.32 |
| 2014-03-05 | 13.82 |
| 2014-03-04 | 14.07 |
| 2014-03-03 | 13.32 |
| 2014-02-28 | 14.82 |
| 2014-02-27 | 15.07 |
| 2014-02-26 | 13.07 |
| 2014-02-25 | 12.57 |
| 2014-02-24 | 12.57 |
| 2014-02-21 | 13.57 |
| 2014-02-20 | 12.82 |
| 2014-02-19 | 13.82 |
| 2014-02-18 | 13.57 |
| 2014-02-17 | 13.07 |
| 2014-02-14 | 12.57 |
| 2014-02-13 | 11.57 |
| 2014-02-12 | 12.32 |
| 2014-02-11 | 10.58 |
| 2014-02-10 | 8.58 |
| 2014-02-07 | 8.83 |
| 2014-02-06 | 7.83 |
| 2014-02-05 | 7.08 |
| 2014-02-04 | 7.83 |
| 2014-01-30 | 10.83 |
| 2014-01-29 | 11.32 |
| 2014-01-28 | 10.58 |
| 2014-01-27 | 10.58 |
| 2014-01-24 | 12.82 |
| 2014-01-23 | 14.57 |
| 2014-01-22 | 16.07 |
| 2014-01-21 | 15.82 |
| 2014-01-20 | 15.32 |
| 2014-01-17 | 16.57 |
| 2014-01-16 | 15.82 |
| 2014-01-15 | 15.32 |
| 2014-01-14 | 14.82 |
| 2014-01-13 | 15.32 |
| 2014-01-10 | 15.07 |
| 2014-01-09 | 14.57 |
| 2014-01-08 | 15.82 |
| 2014-01-07 | 14.32 |
| 2014-01-06 | 14.07 |
| 2014-01-03 | 14.82 |
| 2014-01-02 | 17.32 |
| 2013-12-31 | 17.07 |
| 2013-12-30 | 17.07 |
| 2013-12-27 | 17.07 |
| 2013-12-24 | 16.82 |
| 2013-12-23 | 15.57 |
| 2013-12-20 | 14.82 |
| 2013-12-19 | 15.07 |
| 2013-12-18 | 16.57 |
| 2013-12-17 | 16.07 |
| 2013-12-16 | 16.32 |
| 2013-12-13 | 17.07 |
| 2013-12-12 | 17.07 |
| 2013-12-11 | 17.32 |
| 2013-12-10 | 19.56 |
| 2013-12-09 | 19.81 |
| 2013-12-06 | 19.81 |
| 2013-12-05 | 19.31 |
| 2013-12-04 | 19.56 |
| 2013-12-03 | 20.31 |
| 2013-12-02 | 20.81 |
| 2013-11-29 | 20.31 |
| 2013-11-28 | 19.81 |
| 2013-11-27 | 19.81 |
| 2013-11-26 | 19.56 |
| 2013-11-25 | 19.56 |
| 2013-11-22 | 19.06 |
| 2013-11-21 | 18.56 |
| 2013-11-20 | 19.31 |
| 2013-11-19 | 19.06 |
| 2013-11-18 | 19.06 |
| 2013-11-15 | 15.82 |
| 2013-11-14 | 13.82 |
| 2013-11-13 | 13.07 |
| 2013-11-12 | 15.32 |
| 2013-11-11 | 16.07 |
| 2013-11-08 | 14.32 |
| 2013-11-07 | 14.82 |
| 2013-11-06 | 15.57 |
| 2013-11-05 | 15.82 |
| 2013-11-04 | 16.57 |
| 2013-11-01 | 16.82 |
| 2013-10-31 | 16.57 |
| 2013-10-30 | 17.41 |
| 2013-10-29 | 15.22 |
| 2013-10-28 | 14.98 |
| 2013-10-25 | 14.25 |
| 2013-10-24 | 14.98 |
| 2013-10-23 | 15.71 |
| 2013-10-22 | 17.17 |
| 2013-10-21 | 17.66 |
| 2013-10-18 | 17.17 |
| 2013-10-17 | 15.71 |
| 2013-10-16 | 16.44 |
| 2013-10-15 | 17.41 |
| 2013-10-11 | 16.93 |
| 2013-10-10 | 15.47 |
| 2013-10-09 | 15.95 |
| 2013-10-08 | 16.68 |
| 2013-10-07 | 15.47 |
| 2013-10-04 | 16.20 |
| 2013-10-03 | 16.68 |
| 2013-10-02 | 15.47 |
| 2013-09-30 | 14.98 |
| 2013-09-27 | 16.44 |
| 2013-09-26 | 16.20 |
| 2013-09-25 | 16.44 |
| 2013-09-24 | 16.44 |
| 2013-09-23 | 17.41 |
| 2013-09-19 | 17.90 |
| 2013-09-18 | 15.95 |
| 2013-09-17 | 16.20 |
| 2013-09-16 | 16.93 |
| 2013-09-13 | 14.98 |
| 2013-09-12 | 15.22 |
| 2013-09-11 | 14.98 |
| 2013-09-10 | 14.98 |
| 2013-09-09 | 14.00 |
| 2013-09-06 | 13.52 |
| 2013-09-05 | 13.27 |
| 2013-09-04 | 11.81 |
| 2013-09-03 | 12.06 |
| 2013-09-02 | 11.33 |
| 2013-08-30 | 8.65 |
| 2013-08-29 | 8.65 |
| 2013-08-28 | 7.91 |
| 2013-08-27 | 9.62 |
| 2013-08-26 | 10.35 |
| 2013-08-23 | 9.38 |
| 2013-08-22 | 9.62 |
| 2013-08-21 | 9.13 |
| 2013-08-20 | 9.38 |
| 2013-08-19 | 12.06 |
| 2013-08-16 | 12.54 |
| 2013-08-15 | 12.54 |
| 2013-08-13 | 12.79 |
| 2013-08-12 | 11.08 |
| 2013-08-09 | 8.65 |
| 2013-08-08 | 8.40 |
| 2013-08-07 | 7.67 |
| 2013-08-06 | 9.38 |
| 2013-08-05 | 11.08 |
| 2013-08-02 | 10.59 |
| 2013-08-01 | 10.35 |
| 2013-07-31 | 9.13 |
| 2013-07-30 | 9.62 |
| 2013-07-29 | 9.38 |
| 2013-07-26 | 9.86 |
| 2013-07-25 | 9.38 |
| 2013-07-24 | 9.86 |
| 2013-07-23 | 9.38 |
| 2013-07-22 | 6.70 |
| 2013-07-19 | 6.94 |
| 2013-07-18 | 6.70 |
| 2013-07-17 | 6.94 |
| 2013-07-16 | 6.45 |
| 2013-07-15 | 6.21 |
| 2013-07-12 | 5.97 |
| 2013-07-11 | 7.43 |
| 2013-07-10 | 4.50 |
| 2013-07-09 | 3.53 |
| 2013-07-08 | 3.04 |
| 2013-07-05 | 4.50 |
| 2013-07-04 | 2.56 |
| 2013-07-03 | 0.85 |
| 2013-07-02 | 3.29 |
| 2013-06-28 | 4.02 |
| 2013-06-27 | 2.31 |
| 2013-06-26 | 1.82 |
| 2013-06-25 | -0.61 |
| 2013-06-24 | -0.85 |
| 2013-06-21 | 1.34 |
| 2013-06-20 | 1.82 |
| 2013-06-19 | 4.99 |
| 2013-06-18 | 5.97 |
| 2013-06-17 | 5.97 |
| 2013-06-14 | 4.50 |
| 2013-06-13 | 4.26 |
| 2013-06-11 | 5.97 |
| 2013-06-10 | 7.18 |
| 2013-06-07 | 6.94 |
| 2013-06-06 | 7.91 |
| 2013-06-05 | 9.13 |
| 2013-06-04 | 10.11 |
| 2013-06-03 | 10.11 |
| 2013-05-31 | 10.59 |
| 2013-05-30 | 11.08 |
| 2013-05-29 | 11.08 |
| 2013-05-28 | 13.03 |
| 2013-05-27 | 11.81 |
| 2013-05-24 | 11.57 |
| 2013-05-23 | 11.33 |
| 2013-05-22 | 14.49 |
| 2013-05-21 | 14.98 |
| 2013-05-20 | 15.47 |
| 2013-05-16 | 13.27 |
| 2013-05-15 | 13.27 |
| 2013-05-14 | 12.79 |
| 2013-05-13 | 12.54 |
| 2013-05-10 | 14.49 |
| 2013-05-09 | 14.00 |
| 2013-05-08 | 13.52 |
| 2013-05-07 | 12.79 |
| 2013-05-06 | 12.30 |
| 2013-05-03 | 11.33 |
| 2013-05-02 | 11.33 |
| 2013-04-30 | 11.33 |
| 2013-04-29 | 10.59 |
| 2013-04-26 | 10.84 |
| 2013-04-25 | 9.87 |
| 2013-04-24 | 8.90 |
| 2013-04-23 | 6.72 |
| 2013-04-22 | 7.93 |
| 2013-04-19 | 8.18 |
| 2013-04-18 | 5.51 |
| 2013-04-17 | 5.76 |
| 2013-04-16 | 6.24 |
| 2013-04-15 | 6.48 |
| 2013-04-12 | 8.42 |
| 2013-04-11 | 7.93 |
| 2013-04-10 | 7.93 |
| 2013-04-09 | 7.21 |
| 2013-04-08 | 6.48 |
| 2013-04-05 | 6.48 |
| 2013-04-03 | 9.39 |
| 2013-04-02 | 9.87 |
| 2013-03-28 | 9.39 |
| 2013-03-27 | 9.87 |
| 2013-03-26 | 9.39 |
| 2013-03-25 | 9.14 |
| 2013-03-22 | 8.42 |
| 2013-03-21 | 8.90 |
| 2013-03-20 | 9.14 |
| 2013-03-19 | 7.45 |
| 2013-03-18 | 7.93 |
| 2013-03-15 | 10.11 |
| 2013-03-14 | 10.60 |
| 2013-03-13 | 10.35 |
| 2013-03-12 | 12.05 |
| 2013-03-11 | 13.02 |
| 2013-03-08 | 13.02 |
| 2013-03-07 | 11.32 |
| 2013-03-06 | 11.08 |
| 2013-03-05 | 10.11 |
| 2013-03-04 | 10.11 |
| 2013-03-01 | 11.81 |
| 2013-02-28 | 12.29 |
| 2013-02-27 | 10.35 |
| 2013-02-26 | 9.87 |
| 2013-02-25 | 11.56 |
| 2013-02-22 | 11.32 |
| 2013-02-21 | 11.81 |
| 2013-02-20 | 13.74 |
| 2013-02-19 | 13.02 |
| 2013-02-18 | 14.23 |
| 2013-02-15 | 14.47 |
| 2013-02-14 | 14.47 |
| 2013-02-08 | 13.74 |
| 2013-02-07 | 13.26 |
| 2013-02-06 | 13.50 |
| 2013-02-05 | 13.02 |
| 2013-02-04 | 15.68 |
| 2013-02-01 | 15.68 |
| 2013-01-31 | 15.92 |
| 2013-01-30 | 16.16 |
| 2013-01-29 | 15.68 |
| 2013-01-28 | 15.68 |
| 2013-01-25 | 15.19 |
| 2013-01-24 | 15.19 |
| 2013-01-23 | 15.44 |
| 2013-01-22 | 15.19 |
| 2013-01-21 | 15.19 |
| 2013-01-18 | 15.19 |
| 2013-01-17 | 13.98 |
| 2013-01-16 | 13.98 |
| 2013-01-15 | 14.23 |
| 2013-01-14 | 14.23 |
| 2013-01-11 | 13.74 |
| 2013-01-10 | 14.23 |
| 2013-01-09 | 13.50 |
| 2013-01-08 | 12.53 |
| 2013-01-07 | 13.74 |
| 2013-01-04 | 13.74 |
| 2013-01-03 | 13.98 |
| 2013-01-02 | 13.74 |
| 2012-12-31 | 10.60 |
| 2012-12-28 | 10.84 |
| 2012-12-27 | 10.60 |
| 2012-12-24 | 9.87 |
| 2012-12-21 | 9.87 |
| 2012-12-20 | 10.35 |
| 2012-12-19 | 10.60 |
| 2012-12-18 | 9.87 |
| 2012-12-17 | 9.87 |
| 2012-12-14 | 10.60 |
| 2012-12-13 | 9.63 |
| 2012-12-12 | 9.87 |
| 2012-12-11 | 8.90 |
| 2012-12-10 | 8.66 |
| 2012-12-07 | 8.42 |
| 2012-12-06 | 8.66 |
| 2012-12-05 | 8.90 |
| 2012-12-04 | 6.48 |
| 2012-12-03 | 6.24 |
| 2012-11-30 | 7.69 |
| 2012-11-29 | 7.21 |
| 2012-11-28 | 6.00 |
| 2012-11-27 | 6.72 |
| 2012-11-26 | 6.97 |
| 2012-11-23 | 7.21 |
| 2012-11-22 | 6.24 |
| 2012-11-21 | 5.27 |
| 2012-11-20 | 3.82 |
| 2012-11-19 | 4.06 |
| 2012-11-16 | 2.85 |
| 2012-11-15 | 3.09 |
| 2012-11-14 | 4.55 |
| 2012-11-13 | 3.34 |
| 2012-11-12 | 4.55 |
| 2012-11-09 | 4.30 |
| 2012-11-08 | 5.03 |
| 2012-11-07 | 7.93 |
| 2012-11-06 | 7.21 |
| 2012-11-05 | 7.45 |
| 2012-11-02 | 8.18 |
| 2012-11-01 | 6.48 |
| 2012-10-31 | 5.51 |
| 2012-10-30 | 4.45 |
| 2012-10-29 | 4.92 |
| 2012-10-26 | 5.16 |
| 2012-10-25 | 6.34 |
| 2012-10-24 | 6.10 |
| 2012-10-22 | 5.87 |
| 2012-10-19 | 4.92 |
| 2012-10-18 | 4.92 |
| 2012-10-17 | 4.45 |
| 2012-10-16 | 3.27 |
| 2012-10-15 | 3.27 |
| 2012-10-12 | 3.03 |
| 2012-10-11 | 2.32 |
| 2012-10-10 | 2.09 |
| 2012-10-09 | 2.09 |
| 2012-10-08 | 1.38 |
| 2012-10-05 | 2.32 |
| 2012-10-04 | 1.85 |
| 2012-10-03 | 1.61 |
| 2012-09-28 | 1.61 |
| 2012-09-27 | 1.61 |
| 2012-09-26 | 0.20 |
| 2012-09-25 | 1.14 |
| 2012-09-24 | 0.90 |
| 2012-09-21 | 1.14 |
| 2012-09-20 | 0.43 |
| 2012-09-19 | 1.85 |
| 2012-09-18 | 0.43 |
| 2012-09-17 | 0.67 |
| 2012-09-14 | 0.43 |
| 2012-09-13 | -2.17 |
| 2012-09-12 | -1.93 |
| 2012-09-11 | -3.11 |
| 2012-09-10 | -3.11 |
| 2012-09-07 | -3.11 |
| 2012-09-06 | -6.23 |
| 2012-09-05 | -6.89 |
| 2012-09-04 | -5.57 |
| 2012-09-03 | -4.77 |
| 2012-08-31 | -5.24 |
| 2012-08-30 | -5.00 |
| 2012-08-29 | -3.82 |
| 2012-08-28 | -3.59 |
| 2012-08-27 | -3.59 |
| 2012-08-24 | -3.35 |
| 2012-08-23 | -2.17 |
| 2012-08-22 | -3.35 |
| 2012-08-21 | -2.17 |
| 2012-08-20 | -2.40 |
| 2012-08-17 | -2.17 |
| 2012-08-16 | -3.11 |
| 2012-08-15 | -2.64 |
| 2012-08-14 | -1.46 |
| 2012-08-13 | -2.64 |
| 2012-08-10 | -2.40 |
| 2012-08-09 | -1.70 |
| 2012-08-08 | -2.88 |
| 2012-08-07 | -2.64 |
| 2012-08-06 | -3.11 |
| 2012-08-03 | -4.53 |
| 2012-08-02 | -4.29 |
| 2012-08-01 | -4.06 |
| 2012-07-31 | -4.06 |
| 2012-07-30 | -4.77 |
| 2012-07-27 | -6.42 |
| 2012-07-26 | -8.31 |
| 2012-07-25 | -8.41 |
| 2012-07-24 | -8.50 |
| 2012-07-23 | -7.65 |
| 2012-07-20 | -4.77 |
| 2012-07-19 | -5.00 |
| 2012-07-18 | -6.70 |
| 2012-07-17 | -5.67 |
| 2012-07-16 | -7.37 |
| 2012-07-13 | -7.46 |
| 2012-07-12 | -7.74 |
| 2012-07-11 | -5.76 |
| 2012-07-10 | -5.95 |
| 2012-07-09 | -5.76 |
| 2012-07-06 | -4.06 |
| 2012-07-05 | -3.82 |
| 2012-07-04 | -4.53 |
| 2012-07-03 | -4.29 |
| 2012-06-29 | -5.67 |
| 2012-06-28 | -7.74 |
| 2012-06-27 | -6.89 |
| 2012-06-26 | -7.84 |
| 2012-06-25 | -8.31 |
| 2012-06-22 | -7.84 |
| 2012-06-21 | -6.52 |
| 2012-06-20 | -5.48 |
| 2012-06-19 | -5.85 |
| 2012-06-18 | -5.76 |
| 2012-06-15 | -6.52 |
| 2012-06-14 | -8.69 |
| 2012-06-13 | -7.93 |
| 2012-06-12 | -8.69 |
| 2012-06-11 | -8.41 |
| 2012-06-08 | -10.67 |
| 2012-06-07 | -9.82 |
| 2012-06-06 | -10.30 |
| 2012-06-05 | -12.19 |
| 2012-06-04 | -12.57 |
| 2012-06-01 | -10.49 |
| 2012-05-31 | -10.30 |
| 2012-05-30 | -10.39 |
| 2012-05-29 | -8.78 |
| 2012-05-28 | -9.92 |
| 2012-05-25 | -10.39 |
| 2012-05-24 | -10.67 |
| 2012-05-23 | -10.30 |
| 2012-05-22 | -8.97 |
| 2012-05-21 | -9.45 |
| 2012-05-18 | -9.54 |
| 2012-05-17 | -8.31 |
| 2012-05-16 | -8.22 |
| 2012-05-15 | -5.24 |
| 2012-05-14 | -6.14 |
| 2012-05-11 | -5.00 |
| 2012-05-10 | -3.82 |
| 2012-05-09 | -3.35 |
| 2012-05-08 | -2.40 |
| 2012-05-07 | -2.40 |
| 2012-05-04 | 0.43 |
| 2012-05-03 | 1.14 |
| 2012-05-02 | 1.61 |
| 2012-04-30 | 0.43 |
| 2012-04-27 | -1.22 |
| 2012-04-26 | -0.94 |
| 2012-04-25 | -1.64 |
| 2012-04-24 | -1.64 |
| 2012-04-23 | -1.88 |
| 2012-04-20 | -0.23 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | -0.94 |
| 2012-04-17 | -2.11 |
| 2012-04-16 | -1.88 |
| 2012-04-13 | -1.41 |
| 2012-04-12 | -3.29 |
| 2012-04-11 | -4.23 |
| 2012-04-10 | -3.29 |
| 2012-04-05 | -2.11 |
| 2012-04-03 | -1.17 |
| 2012-04-02 | -2.58 |
| 2012-03-30 | -2.35 |
| 2012-03-29 | -2.11 |
| 2012-03-28 | -0.70 |
| 2012-03-27 | 0.23 |
| 2012-03-26 | -1.64 |
| 2012-03-23 | -1.88 |
| 2012-03-22 | -0.70 |
| 2012-03-21 | -0.70 |
| 2012-03-20 | -0.70 |
| 2012-03-19 | 0.23 |
| 2012-03-16 | 1.41 |
| 2012-03-15 | 1.41 |
| 2012-03-14 | 1.17 |
| 2012-03-13 | 1.17 |
| 2012-03-12 | 0.23 |
| 2012-03-09 | 0.00 |
Copyright & disclaimer, Privacy policy