Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1813 % |
|---|---|
| 2025-11-06 | -86.34 |
| 2025-11-05 | -86.23 |
| 2025-11-04 | -85.55 |
| 2025-11-03 | -84.70 |
| 2025-10-31 | -85.26 |
| 2025-10-30 | -85.26 |
| 2025-10-28 | -85.55 |
| 2025-10-27 | -85.55 |
| 2025-10-24 | -85.55 |
| 2025-10-23 | -85.55 |
| 2025-10-22 | -84.98 |
| 2025-10-21 | -85.55 |
| 2025-10-20 | -85.94 |
| 2025-10-17 | -85.55 |
| 2025-10-16 | -84.98 |
| 2025-10-15 | -85.26 |
| 2025-10-14 | -85.26 |
| 2025-10-13 | -85.26 |
| 2025-10-10 | -84.70 |
| 2025-10-09 | -84.13 |
| 2025-10-08 | -84.41 |
| 2025-10-06 | -84.41 |
| 2025-10-03 | -83.85 |
| 2025-10-02 | -83.85 |
| 2025-09-30 | -83.85 |
| 2025-09-29 | -84.98 |
| 2025-09-26 | -85.55 |
| 2025-09-25 | -85.26 |
| 2025-09-24 | -85.26 |
| 2025-09-23 | -84.98 |
| 2025-09-22 | -84.98 |
| 2025-09-19 | -84.98 |
| 2025-09-18 | -84.41 |
| 2025-09-17 | -83.56 |
| 2025-09-16 | -84.41 |
| 2025-09-15 | -83.85 |
| 2025-09-12 | -83.28 |
| 2025-09-11 | -84.70 |
| 2025-09-10 | -84.13 |
| 2025-09-09 | -84.41 |
| 2025-09-08 | -85.94 |
| 2025-09-05 | -86.85 |
| 2025-09-04 | -86.91 |
| 2025-09-03 | -86.51 |
| 2025-09-02 | -86.34 |
| 2025-09-01 | -86.51 |
| 2025-08-29 | -86.40 |
| 2025-08-28 | -86.23 |
| 2025-08-27 | -85.83 |
| 2025-08-26 | -85.55 |
| 2025-08-25 | -85.55 |
| 2025-08-22 | -85.55 |
| 2025-08-21 | -85.55 |
| 2025-08-20 | -85.55 |
| 2025-08-19 | -85.83 |
| 2025-08-18 | -85.83 |
| 2025-08-15 | -85.26 |
| 2025-08-14 | -85.89 |
| 2025-08-13 | -81.29 |
| 2025-08-12 | -81.29 |
| 2025-08-11 | -81.29 |
| 2025-08-08 | -81.01 |
| 2025-08-07 | -81.01 |
| 2025-08-06 | -81.01 |
| 2025-08-05 | -81.01 |
| 2025-08-04 | -80.73 |
| 2025-08-01 | -80.73 |
| 2025-07-31 | -80.44 |
| 2025-07-30 | -79.88 |
| 2025-07-29 | -79.03 |
| 2025-07-28 | -79.03 |
| 2025-07-25 | -79.03 |
| 2025-07-24 | -79.03 |
| 2025-07-23 | -79.88 |
| 2025-07-22 | -80.44 |
| 2025-07-21 | -80.16 |
| 2025-07-18 | -80.44 |
| 2025-07-17 | -80.44 |
| 2025-07-16 | -80.44 |
| 2025-07-15 | -80.73 |
| 2025-07-14 | -79.88 |
| 2025-07-11 | -81.01 |
| 2025-07-10 | -81.01 |
| 2025-07-09 | -82.71 |
| 2025-07-08 | -82.71 |
| 2025-07-07 | -82.43 |
| 2025-07-04 | -82.43 |
| 2025-07-03 | -82.43 |
| 2025-07-02 | -82.14 |
| 2025-06-30 | -82.71 |
| 2025-06-27 | -82.14 |
| 2025-06-26 | -82.14 |
| 2025-06-25 | -81.86 |
| 2025-06-24 | -82.43 |
| 2025-06-23 | -82.71 |
| 2025-06-20 | -82.43 |
| 2025-06-19 | -82.43 |
| 2025-06-18 | -81.86 |
| 2025-06-17 | -82.14 |
| 2025-06-16 | -81.58 |
| 2025-06-13 | -81.86 |
| 2025-06-12 | -81.86 |
| 2025-06-11 | -81.29 |
| 2025-06-10 | -81.86 |
| 2025-06-09 | -82.71 |
| 2025-06-06 | -82.43 |
| 2025-06-05 | -82.14 |
| 2025-06-04 | -82.14 |
| 2025-06-03 | -82.43 |
| 2025-06-02 | -82.99 |
| 2025-05-30 | -82.43 |
| 2025-05-29 | -82.43 |
| 2025-05-28 | -82.99 |
| 2025-05-27 | -82.43 |
| 2025-05-26 | -82.43 |
| 2025-05-23 | -82.43 |
| 2025-05-22 | -82.43 |
| 2025-05-21 | -82.14 |
| 2025-05-20 | -82.14 |
| 2025-05-19 | -81.86 |
| 2025-05-16 | -81.86 |
| 2025-05-15 | -81.58 |
| 2025-05-14 | -81.29 |
| 2025-05-13 | -81.58 |
| 2025-05-12 | -81.01 |
| 2025-05-09 | -81.29 |
| 2025-05-08 | -81.01 |
| 2025-05-07 | -80.73 |
| 2025-05-06 | -81.58 |
| 2025-05-02 | -81.58 |
| 2025-04-30 | -81.58 |
| 2025-04-29 | -81.29 |
| 2025-04-28 | -81.01 |
| 2025-04-25 | -80.16 |
| 2025-04-24 | -81.29 |
| 2025-04-23 | -81.01 |
| 2025-04-22 | -81.29 |
| 2025-04-17 | -81.01 |
| 2025-04-16 | -82.43 |
| 2025-04-15 | -82.43 |
| 2025-04-14 | -82.14 |
| 2025-04-11 | -82.71 |
| 2025-04-10 | -82.71 |
| 2025-04-09 | -82.71 |
| 2025-04-08 | -83.56 |
| 2025-04-07 | -84.13 |
| 2025-04-03 | -80.16 |
| 2025-04-02 | -80.73 |
| 2025-04-01 | -81.01 |
| 2025-03-31 | -80.16 |
| 2025-03-28 | -80.16 |
| 2025-03-27 | -79.88 |
| 2025-03-26 | -79.88 |
| 2025-03-25 | -79.88 |
| 2025-03-24 | -79.88 |
| 2025-03-21 | -79.59 |
| 2025-03-20 | -79.03 |
| 2025-03-19 | -78.74 |
| 2025-03-18 | -77.89 |
| 2025-03-17 | -77.89 |
| 2025-03-14 | -78.18 |
| 2025-03-13 | -78.46 |
| 2025-03-12 | -78.18 |
| 2025-03-11 | -77.89 |
| 2025-03-10 | -78.18 |
| 2025-03-07 | -78.46 |
| 2025-03-06 | -76.76 |
| 2025-03-05 | -77.33 |
| 2025-03-04 | -77.89 |
| 2025-03-03 | -76.76 |
| 2025-02-28 | -77.04 |
| 2025-02-27 | -77.89 |
| 2025-02-26 | -78.46 |
| 2025-02-25 | -80.44 |
| 2025-02-24 | -80.16 |
| 2025-02-21 | -80.44 |
| 2025-02-20 | -80.44 |
| 2025-02-19 | -80.44 |
| 2025-02-18 | -80.16 |
| 2025-02-17 | -79.59 |
| 2025-02-14 | -79.03 |
| 2025-02-13 | -79.88 |
| 2025-02-12 | -78.18 |
| 2025-02-11 | -80.73 |
| 2025-02-10 | -80.73 |
| 2025-02-07 | -80.73 |
| 2025-02-06 | -81.01 |
| 2025-02-05 | -80.44 |
| 2025-02-04 | -79.88 |
| 2025-02-03 | -80.44 |
| 2025-01-28 | -80.16 |
| 2025-01-27 | -79.88 |
| 2025-01-24 | -80.44 |
| 2025-01-23 | -81.01 |
| 2025-01-22 | -80.44 |
| 2025-01-21 | -78.46 |
| 2025-01-20 | -80.16 |
| 2025-01-17 | -81.01 |
| 2025-01-16 | -81.01 |
| 2025-01-15 | -81.29 |
| 2025-01-14 | -81.01 |
| 2025-01-13 | -81.86 |
| 2025-01-10 | -81.86 |
| 2025-01-09 | -80.16 |
| 2025-01-08 | -80.44 |
| 2025-01-07 | -79.03 |
| 2025-01-06 | -79.03 |
| 2025-01-03 | -77.61 |
| 2025-01-02 | -77.04 |
| 2024-12-31 | -77.33 |
| 2024-12-30 | -77.61 |
| 2024-12-27 | -77.04 |
| 2024-12-24 | -76.76 |
| 2024-12-23 | -77.04 |
| 2024-12-20 | -77.04 |
| 2024-12-19 | -76.48 |
| 2024-12-18 | -75.91 |
| 2024-12-17 | -75.91 |
| 2024-12-16 | -75.63 |
| 2024-12-13 | -74.78 |
| 2024-12-12 | -73.93 |
| 2024-12-11 | -73.64 |
| 2024-12-10 | -73.36 |
| 2024-12-09 | -72.51 |
| 2024-12-06 | -74.49 |
| 2024-12-05 | -74.78 |
| 2024-12-04 | -74.78 |
| 2024-12-03 | -74.21 |
| 2024-12-02 | -73.64 |
| 2024-11-29 | -74.49 |
| 2024-11-28 | -75.06 |
| 2024-11-27 | -73.93 |
| 2024-11-26 | -74.49 |
| 2024-11-25 | -74.49 |
| 2024-11-22 | -74.21 |
| 2024-11-21 | -73.08 |
| 2024-11-20 | -71.94 |
| 2024-11-19 | -71.94 |
| 2024-11-18 | -72.51 |
| 2024-11-15 | -72.23 |
| 2024-11-14 | -72.23 |
| 2024-11-13 | -71.09 |
| 2024-11-12 | -71.09 |
| 2024-11-11 | -68.82 |
| 2024-11-08 | -67.12 |
| 2024-11-07 | -65.42 |
| 2024-11-06 | -69.39 |
| 2024-11-05 | -69.39 |
| 2024-11-04 | -71.66 |
| 2024-11-01 | -70.52 |
| 2024-10-31 | -71.09 |
| 2024-10-30 | -71.94 |
| 2024-10-29 | -71.94 |
| 2024-10-28 | -71.09 |
| 2024-10-25 | -72.79 |
| 2024-10-24 | -72.51 |
| 2024-10-23 | -71.09 |
| 2024-10-22 | -71.09 |
| 2024-10-21 | -70.52 |
| 2024-10-18 | -70.52 |
| 2024-10-17 | -71.66 |
| 2024-10-16 | -67.12 |
| 2024-10-15 | -71.94 |
| 2024-10-14 | -68.82 |
| 2024-10-10 | -69.96 |
| 2024-10-09 | -71.94 |
| 2024-10-08 | -66.56 |
| 2024-10-07 | -53.52 |
| 2024-10-04 | -54.65 |
| 2024-10-03 | -52.95 |
| 2024-10-02 | -45.58 |
| 2024-09-30 | -72.51 |
| 2024-09-27 | -78.46 |
| 2024-09-26 | -79.88 |
| 2024-09-25 | -84.98 |
| 2024-09-24 | -85.55 |
| 2024-09-23 | -86.96 |
| 2024-09-20 | -87.08 |
| 2024-09-19 | -87.19 |
| 2024-09-17 | -87.81 |
| 2024-09-16 | -87.93 |
| 2024-09-13 | -87.64 |
| 2024-09-12 | -87.76 |
| 2024-09-11 | -87.93 |
| 2024-09-10 | -87.59 |
| 2024-09-09 | -87.02 |
| 2024-09-05 | -86.28 |
| 2024-09-04 | -86.57 |
| 2024-09-03 | -86.00 |
| 2024-09-02 | -86.45 |
| 2024-08-30 | -85.83 |
| 2024-08-29 | -86.74 |
| 2024-08-28 | -87.36 |
| 2024-08-27 | -86.96 |
| 2024-08-26 | -86.62 |
| 2024-08-23 | -86.91 |
| 2024-08-22 | -86.68 |
| 2024-08-21 | -86.57 |
| 2024-08-20 | -86.40 |
| 2024-08-19 | -86.23 |
| 2024-08-16 | -86.51 |
| 2024-08-15 | -86.51 |
| 2024-08-14 | -86.79 |
| 2024-08-13 | -86.23 |
| 2024-08-12 | -86.00 |
| 2024-08-09 | -85.26 |
| 2024-08-08 | -85.83 |
| 2024-08-07 | -85.55 |
| 2024-08-06 | -85.26 |
| 2024-08-05 | -85.26 |
| 2024-08-02 | -84.98 |
| 2024-08-01 | -84.70 |
| 2024-07-31 | -83.85 |
| 2024-07-30 | -84.70 |
| 2024-07-29 | -84.70 |
| 2024-07-26 | -83.85 |
| 2024-07-25 | -82.71 |
| 2024-07-24 | -82.71 |
| 2024-07-23 | -82.71 |
| 2024-07-22 | -81.86 |
| 2024-07-19 | -82.43 |
| 2024-07-18 | -81.58 |
| 2024-07-17 | -81.01 |
| 2024-07-16 | -81.29 |
| 2024-07-15 | -81.86 |
| 2024-07-12 | -80.73 |
| 2024-07-11 | -81.58 |
| 2024-07-10 | -82.43 |
| 2024-07-09 | -82.14 |
| 2024-07-08 | -81.86 |
| 2024-07-05 | -80.44 |
| 2024-07-04 | -81.01 |
| 2024-07-03 | -80.16 |
| 2024-07-02 | -81.29 |
| 2024-06-28 | -81.58 |
| 2024-06-27 | -81.58 |
| 2024-06-26 | -81.29 |
| 2024-06-25 | -81.58 |
| 2024-06-24 | -81.86 |
| 2024-06-21 | -81.29 |
| 2024-06-20 | -81.29 |
| 2024-06-19 | -80.16 |
| 2024-06-18 | -81.01 |
| 2024-06-17 | -80.73 |
| 2024-06-14 | -79.31 |
| 2024-06-13 | -80.44 |
| 2024-06-12 | -80.16 |
| 2024-06-11 | -79.59 |
| 2024-06-07 | -79.03 |
| 2024-06-06 | -79.03 |
| 2024-06-05 | -78.18 |
| 2024-06-04 | -76.76 |
| 2024-06-03 | -77.89 |
| 2024-05-31 | -77.89 |
| 2024-05-30 | -76.48 |
| 2024-05-29 | -75.63 |
| 2024-05-28 | -75.34 |
| 2024-05-27 | -73.93 |
| 2024-05-24 | -74.49 |
| 2024-05-23 | -72.23 |
| 2024-05-22 | -70.52 |
| 2024-05-21 | -69.39 |
| 2024-05-20 | -69.96 |
| 2024-05-17 | -65.99 |
| 2024-05-16 | -69.39 |
| 2024-05-14 | -78.18 |
| 2024-05-13 | -77.04 |
| 2024-05-10 | -76.76 |
| 2024-05-09 | -79.88 |
| 2024-05-08 | -82.71 |
| 2024-05-07 | -79.88 |
| 2024-05-06 | -80.73 |
| 2024-05-03 | -79.03 |
| 2024-05-02 | -78.18 |
| 2024-04-30 | -79.88 |
| 2024-04-29 | -78.74 |
| 2024-04-26 | -83.56 |
| 2024-04-25 | -85.55 |
| 2024-04-24 | -85.55 |
| 2024-04-23 | -86.40 |
| 2024-04-22 | -86.68 |
| 2024-04-19 | -87.02 |
| 2024-04-18 | -86.57 |
| 2024-04-17 | -86.17 |
| 2024-04-16 | -86.85 |
| 2024-04-15 | -86.40 |
| 2024-04-12 | -86.06 |
| 2024-04-11 | -85.26 |
| 2024-04-10 | -84.98 |
| 2024-04-09 | -84.70 |
| 2024-04-08 | -84.13 |
| 2024-04-05 | -84.13 |
| 2024-04-03 | -83.56 |
| 2024-04-02 | -84.13 |
| 2024-03-28 | -83.28 |
| 2024-03-27 | -81.86 |
| 2024-03-26 | -81.58 |
| 2024-03-25 | -81.29 |
| 2024-03-22 | -81.58 |
| 2024-03-21 | -80.44 |
| 2024-03-20 | -81.58 |
| 2024-03-19 | -80.16 |
| 2024-03-18 | -79.88 |
| 2024-03-15 | -78.46 |
| 2024-03-14 | -76.48 |
| 2024-03-13 | -76.76 |
| 2024-03-12 | -75.91 |
| 2024-03-11 | -77.33 |
| 2024-03-08 | -77.89 |
| 2024-03-07 | -79.03 |
| 2024-03-06 | -77.33 |
| 2024-03-05 | -77.89 |
| 2024-03-04 | -76.76 |
| 2024-03-01 | -75.34 |
| 2024-02-29 | -74.78 |
| 2024-02-28 | -75.06 |
| 2024-02-27 | -72.79 |
| 2024-02-26 | -72.51 |
| 2024-02-23 | -72.51 |
| 2024-02-22 | -72.23 |
| 2024-02-21 | -72.51 |
| 2024-02-20 | -74.21 |
| 2024-02-19 | -74.49 |
| 2024-02-16 | -72.79 |
| 2024-02-15 | -76.48 |
| 2024-02-14 | -75.91 |
| 2024-02-09 | -75.34 |
| 2024-02-08 | -74.49 |
| 2024-02-07 | -75.91 |
| 2024-02-06 | -74.78 |
| 2024-02-05 | -76.48 |
| 2024-02-02 | -75.63 |
| 2024-02-01 | -75.34 |
| 2024-01-31 | -75.06 |
| 2024-01-30 | -73.64 |
| 2024-01-29 | -71.94 |
| 2024-01-26 | -71.94 |
| 2024-01-25 | -71.09 |
| 2024-01-24 | -73.64 |
| 2024-01-23 | -75.63 |
| 2024-01-22 | -77.04 |
| 2024-01-19 | -75.06 |
| 2024-01-18 | -74.49 |
| 2024-01-17 | -75.63 |
| 2024-01-16 | -73.36 |
| 2024-01-15 | -71.94 |
| 2024-01-12 | -71.66 |
| 2024-01-11 | -71.09 |
| 2024-01-10 | -72.23 |
| 2024-01-09 | -71.66 |
| 2024-01-08 | -71.66 |
| 2024-01-05 | -69.96 |
| 2024-01-04 | -70.52 |
| 2024-01-03 | -69.39 |
| 2024-01-02 | -69.39 |
| 2023-12-29 | -68.26 |
| 2023-12-28 | -68.82 |
| 2023-12-27 | -69.96 |
| 2023-12-22 | -68.82 |
| 2023-12-21 | -67.69 |
| 2023-12-20 | -69.39 |
| 2023-12-19 | -68.82 |
| 2023-12-18 | -67.12 |
| 2023-12-15 | -66.56 |
| 2023-12-14 | -68.82 |
| 2023-12-13 | -69.39 |
| 2023-12-12 | -66.56 |
| 2023-12-11 | -68.26 |
| 2023-12-08 | -67.12 |
| 2023-12-07 | -65.42 |
| 2023-12-06 | -64.86 |
| 2023-12-05 | -64.29 |
| 2023-12-04 | -62.59 |
| 2023-12-01 | -61.46 |
| 2023-11-30 | -60.32 |
| 2023-11-29 | -59.19 |
| 2023-11-28 | -57.49 |
| 2023-11-27 | -54.65 |
| 2023-11-24 | -54.09 |
| 2023-11-23 | -52.95 |
| 2023-11-22 | -59.75 |
| 2023-11-21 | -61.46 |
| 2023-11-20 | -62.02 |
| 2023-11-17 | -63.72 |
| 2023-11-16 | -62.02 |
| 2023-11-15 | -60.89 |
| 2023-11-14 | -60.89 |
| 2023-11-13 | -59.75 |
| 2023-11-10 | -58.62 |
| 2023-11-09 | -58.62 |
| 2023-11-08 | -54.09 |
| 2023-11-07 | -56.35 |
| 2023-11-06 | -55.79 |
| 2023-11-03 | -58.05 |
| 2023-11-02 | -59.19 |
| 2023-11-01 | -58.05 |
| 2023-10-31 | -57.49 |
| 2023-10-30 | -55.79 |
| 2023-10-27 | -56.35 |
| 2023-10-26 | -60.32 |
| 2023-10-25 | -59.19 |
| 2023-10-24 | -58.62 |
| 2023-10-20 | -57.49 |
| 2023-10-19 | -58.62 |
| 2023-10-18 | -59.75 |
| 2023-10-17 | -58.05 |
| 2023-10-16 | -58.62 |
| 2023-10-13 | -56.35 |
| 2023-10-12 | -54.65 |
| 2023-10-11 | -53.52 |
| 2023-10-10 | -51.82 |
| 2023-10-09 | -49.55 |
| 2023-10-06 | -47.28 |
| 2023-10-05 | -48.42 |
| 2023-10-04 | -50.12 |
| 2023-10-03 | -50.12 |
| 2023-09-29 | -48.42 |
| 2023-09-28 | -50.69 |
| 2023-09-27 | -50.12 |
| 2023-09-26 | -48.42 |
| 2023-09-25 | -46.15 |
| 2023-09-22 | -41.05 |
| 2023-09-21 | -42.18 |
| 2023-09-20 | -42.75 |
| 2023-09-19 | -41.62 |
| 2023-09-18 | -40.48 |
| 2023-09-15 | -37.08 |
| 2023-09-14 | -37.08 |
| 2023-09-13 | -31.41 |
| 2023-09-12 | -31.41 |
| 2023-09-11 | -40.48 |
| 2023-09-07 | -41.62 |
| 2023-09-06 | -34.25 |
| 2023-09-05 | -43.88 |
| 2023-09-04 | -41.62 |
| 2023-08-31 | -48.42 |
| 2023-08-30 | -47.28 |
| 2023-08-29 | -44.45 |
| 2023-08-28 | -47.28 |
| 2023-08-25 | -46.72 |
| 2023-08-24 | -44.45 |
| 2023-08-23 | -45.58 |
| 2023-08-22 | -42.18 |
| 2023-08-21 | -43.88 |
| 2023-08-18 | -38.78 |
| 2023-08-17 | -37.08 |
| 2023-08-16 | -37.08 |
| 2023-08-15 | -38.22 |
| 2023-08-14 | -39.92 |
| 2023-08-11 | -32.55 |
| 2023-08-10 | -35.38 |
| 2023-08-09 | -32.55 |
| 2023-08-08 | -33.68 |
| 2023-08-07 | -28.01 |
| 2023-08-04 | -24.61 |
| 2023-08-03 | -23.48 |
| 2023-08-02 | -28.01 |
| 2023-08-01 | -26.31 |
| 2023-07-31 | -21.78 |
| 2023-07-28 | -22.91 |
| 2023-07-27 | -21.78 |
| 2023-07-26 | -34.25 |
| 2023-07-25 | -33.68 |
| 2023-07-24 | -48.42 |
| 2023-07-21 | -45.02 |
| 2023-07-20 | -43.32 |
| 2023-07-19 | -45.02 |
| 2023-07-18 | -47.28 |
| 2023-07-14 | -44.45 |
| 2023-07-13 | -42.18 |
| 2023-07-12 | -45.02 |
| 2023-07-11 | -43.88 |
| 2023-07-10 | -45.02 |
| 2023-07-07 | -42.75 |
| 2023-07-06 | -39.92 |
| 2023-07-05 | -38.78 |
| 2023-07-04 | -38.22 |
| 2023-07-03 | -39.35 |
| 2023-06-30 | -43.32 |
| 2023-06-29 | -45.58 |
| 2023-06-28 | -39.92 |
| 2023-06-27 | -38.22 |
| 2023-06-26 | -48.42 |
| 2023-06-23 | -47.28 |
| 2023-06-21 | -48.98 |
| 2023-06-20 | -50.12 |
| 2023-06-19 | -43.88 |
| 2023-06-16 | -40.48 |
| 2023-06-15 | -41.62 |
| 2023-06-14 | -44.45 |
| 2023-06-13 | -40.48 |
| 2023-06-12 | -42.75 |
| 2023-06-09 | -40.48 |
| 2023-06-08 | -42.18 |
| 2023-06-07 | -53.52 |
| 2023-06-06 | -56.35 |
| 2023-06-05 | -60.32 |
| 2023-06-02 | -58.05 |
| 2023-06-01 | -65.99 |
| 2023-05-31 | -64.86 |
| 2023-05-30 | -62.59 |
| 2023-05-29 | -66.56 |
| 2023-05-25 | -64.86 |
| 2023-05-24 | -63.72 |
| 2023-05-23 | -63.16 |
| 2023-05-22 | -63.16 |
| 2023-05-19 | -62.02 |
| 2023-05-18 | -61.46 |
| 2023-05-17 | -58.05 |
| 2023-05-16 | -56.92 |
| 2023-05-15 | -58.05 |
| 2023-05-12 | -52.39 |
| 2023-05-11 | -51.82 |
| 2023-05-10 | -51.25 |
| 2023-05-09 | -50.69 |
| 2023-05-08 | -50.12 |
| 2023-05-05 | -48.98 |
| 2023-05-04 | -51.82 |
| 2023-05-03 | -54.65 |
| 2023-05-02 | -55.79 |
| 2023-04-28 | -41.62 |
| 2023-04-27 | -42.18 |
| 2023-04-26 | -41.62 |
| 2023-04-25 | -42.75 |
| 2023-04-24 | -39.35 |
| 2023-04-21 | -37.65 |
| 2023-04-20 | -38.22 |
| 2023-04-19 | -35.95 |
| 2023-04-18 | -33.68 |
| 2023-04-17 | -32.55 |
| 2023-04-14 | -31.98 |
| 2023-04-13 | -33.11 |
| 2023-04-12 | -31.98 |
| 2023-04-11 | -32.55 |
| 2023-04-06 | -39.35 |
| 2023-04-04 | -38.22 |
| 2023-04-03 | -33.68 |
| 2023-03-31 | -29.15 |
| 2023-03-30 | -14.41 |
| 2023-03-29 | -16.68 |
| 2023-03-28 | -16.68 |
| 2023-03-27 | -17.81 |
| 2023-03-24 | -13.84 |
| 2023-03-23 | -10.44 |
| 2023-03-22 | -10.44 |
| 2023-03-21 | -12.71 |
| 2023-03-20 | -13.84 |
| 2023-03-17 | -12.71 |
| 2023-03-16 | -16.68 |
| 2023-03-15 | -15.54 |
| 2023-03-14 | -19.51 |
| 2023-03-13 | -16.11 |
| 2023-03-10 | -12.14 |
| 2023-03-09 | -11.01 |
| 2023-03-08 | -8.74 |
| 2023-03-07 | -5.34 |
| 2023-03-06 | -1.37 |
| 2023-03-03 | 0.90 |
| 2023-03-02 | -1.94 |
| 2023-03-01 | -0.24 |
| 2023-02-28 | -5.34 |
| 2023-02-27 | -1.94 |
| 2023-02-24 | 0.33 |
| 2023-02-23 | 3.16 |
| 2023-02-22 | 4.86 |
| 2023-02-21 | 6.00 |
| 2023-02-20 | 6.56 |
| 2023-02-17 | 0.33 |
| 2023-02-16 | 0.90 |
| 2023-02-15 | -1.37 |
| 2023-02-14 | 4.30 |
| 2023-02-13 | 6.56 |
| 2023-02-10 | 6.00 |
| 2023-02-09 | 8.27 |
| 2023-02-08 | 5.43 |
| 2023-02-07 | 6.56 |
| 2023-02-06 | 5.43 |
| 2023-02-03 | 11.10 |
| 2023-02-02 | 16.20 |
| 2023-02-01 | 20.17 |
| 2023-01-31 | 17.90 |
| 2023-01-30 | 18.47 |
| 2023-01-27 | 27.54 |
| 2023-01-26 | 26.97 |
| 2023-01-20 | 16.77 |
| 2023-01-19 | 10.53 |
| 2023-01-18 | 9.40 |
| 2023-01-17 | 13.37 |
| 2023-01-16 | 12.80 |
| 2023-01-13 | 13.37 |
| 2023-01-12 | 11.67 |
| 2023-01-11 | 16.20 |
| 2023-01-10 | 18.47 |
| 2023-01-09 | 20.74 |
| 2023-01-06 | 21.30 |
| 2023-01-05 | 16.77 |
| 2023-01-04 | 11.67 |
| 2023-01-03 | 4.86 |
| 2022-12-30 | 5.43 |
| 2022-12-29 | 3.73 |
| 2022-12-28 | 8.27 |
| 2022-12-23 | 12.80 |
| 2022-12-22 | 9.97 |
| 2022-12-21 | 11.67 |
| 2022-12-20 | 14.50 |
| 2022-12-19 | 21.87 |
| 2022-12-16 | 33.77 |
| 2022-12-15 | 30.37 |
| 2022-12-14 | 34.34 |
| 2022-12-13 | 33.21 |
| 2022-12-12 | 39.44 |
| 2022-12-09 | 49.64 |
| 2022-12-08 | 11.67 |
| 2022-12-07 | 0.33 |
| 2022-12-06 | 11.67 |
| 2022-12-05 | 6.00 |
| 2022-12-02 | -1.94 |
| 2022-12-01 | 3.16 |
| 2022-11-30 | 0.90 |
| 2022-11-29 | 3.16 |
| 2022-11-28 | -3.07 |
| 2022-11-25 | 3.16 |
| 2022-11-24 | -0.80 |
| 2022-11-23 | -9.31 |
| 2022-11-22 | -11.01 |
| 2022-11-21 | -4.21 |
| 2022-11-18 | -0.80 |
| 2022-11-17 | 3.16 |
| 2022-11-16 | -1.37 |
| 2022-11-15 | 8.27 |
| 2022-11-14 | 3.16 |
| 2022-11-11 | -22.34 |
| 2022-11-10 | -42.18 |
| 2022-11-09 | -38.78 |
| 2022-11-08 | -45.02 |
| 2022-11-07 | -43.88 |
| 2022-11-04 | -50.12 |
| 2022-11-03 | -54.09 |
| 2022-11-02 | -52.95 |
| 2022-11-01 | -55.22 |
| 2022-10-31 | -56.92 |
| 2022-10-28 | -53.52 |
| 2022-10-27 | -50.69 |
| 2022-10-26 | -50.12 |
| 2022-10-25 | -50.12 |
| 2022-10-24 | -50.69 |
| 2022-10-21 | -46.15 |
| 2022-10-20 | -46.15 |
| 2022-10-19 | -47.28 |
| 2022-10-18 | -44.45 |
| 2022-10-17 | -46.15 |
| 2022-10-14 | -47.85 |
| 2022-10-13 | -50.69 |
| 2022-10-12 | -47.85 |
| 2022-10-11 | -46.72 |
| 2022-10-10 | -45.58 |
| 2022-10-07 | -45.02 |
| 2022-10-06 | -40.48 |
| 2022-10-05 | -40.48 |
| 2022-10-03 | -39.92 |
| 2022-09-30 | -45.02 |
| 2022-09-29 | -43.88 |
| 2022-09-28 | -39.92 |
| 2022-09-27 | -33.68 |
| 2022-09-26 | -32.55 |
| 2022-09-23 | -29.71 |
| 2022-09-22 | -24.04 |
| 2022-09-21 | -24.04 |
| 2022-09-20 | -20.08 |
| 2022-09-19 | -18.94 |
| 2022-09-16 | -13.27 |
| 2022-09-15 | -12.14 |
| 2022-09-14 | -17.24 |
| 2022-09-13 | -16.68 |
| 2022-09-09 | -19.51 |
| 2022-09-08 | -25.18 |
| 2022-09-07 | -21.21 |
| 2022-09-06 | -20.08 |
| 2022-09-05 | -22.91 |
| 2022-09-02 | -22.34 |
| 2022-09-01 | -17.81 |
| 2022-08-31 | -19.51 |
| 2022-08-30 | -17.24 |
| 2022-08-29 | -14.41 |
| 2022-08-26 | -14.41 |
| 2022-08-25 | -20.08 |
| 2022-08-24 | -20.08 |
| 2022-08-23 | -16.68 |
| 2022-08-22 | -12.71 |
| 2022-08-19 | -12.71 |
| 2022-08-18 | -13.27 |
| 2022-08-17 | -12.14 |
| 2022-08-16 | -13.84 |
| 2022-08-15 | -17.24 |
| 2022-08-12 | -13.84 |
| 2022-08-11 | -16.68 |
| 2022-08-10 | -16.68 |
| 2022-08-09 | -12.14 |
| 2022-08-08 | -13.27 |
| 2022-08-05 | -11.01 |
| 2022-08-04 | -16.11 |
| 2022-08-03 | -17.81 |
| 2022-08-02 | -12.14 |
| 2022-08-01 | -10.44 |
| 2022-07-29 | -9.87 |
| 2022-07-28 | -3.07 |
| 2022-07-27 | -4.77 |
| 2022-07-26 | 2.60 |
| 2022-07-25 | -4.77 |
| 2022-07-22 | -7.04 |
| 2022-07-21 | -5.91 |
| 2022-07-20 | -4.77 |
| 2022-07-19 | -3.64 |
| 2022-07-18 | -1.94 |
| 2022-07-15 | -11.57 |
| 2022-07-14 | -3.64 |
| 2022-07-13 | 0.33 |
| 2022-07-12 | 4.30 |
| 2022-07-11 | 13.37 |
| 2022-07-08 | 28.10 |
| 2022-07-07 | 26.40 |
| 2022-07-06 | 31.51 |
| 2022-07-05 | 31.51 |
| 2022-07-04 | 33.77 |
| 2022-06-30 | 41.71 |
| 2022-06-29 | 38.87 |
| 2022-06-28 | 38.31 |
| 2022-06-27 | 40.57 |
| 2022-06-24 | 36.61 |
| 2022-06-23 | 40.57 |
| 2022-06-22 | 31.51 |
| 2022-06-21 | 36.61 |
| 2022-06-20 | 32.07 |
| 2022-06-17 | 16.20 |
| 2022-06-16 | 20.74 |
| 2022-06-15 | 23.57 |
| 2022-06-14 | 19.04 |
| 2022-06-13 | 22.44 |
| 2022-06-10 | 37.74 |
| 2022-06-09 | 40.01 |
| 2022-06-08 | 34.91 |
| 2022-06-07 | 29.24 |
| 2022-06-06 | 28.10 |
| 2022-06-02 | 33.77 |
| 2022-06-01 | 37.74 |
| 2022-05-31 | 40.01 |
| 2022-05-30 | 31.51 |
| 2022-05-27 | 33.77 |
| 2022-05-26 | 33.77 |
| 2022-05-25 | 33.77 |
| 2022-05-24 | 33.77 |
| 2022-05-23 | 42.84 |
| 2022-05-20 | 47.38 |
| 2022-05-19 | 49.08 |
| 2022-05-18 | 46.24 |
| 2022-05-17 | 39.44 |
| 2022-05-16 | 42.28 |
| 2022-05-13 | 36.61 |
| 2022-05-12 | 34.34 |
| 2022-05-11 | 53.05 |
| 2022-05-10 | 59.85 |
| 2022-05-06 | 62.68 |
| 2022-05-05 | 68.35 |
| 2022-05-04 | 65.52 |
| 2022-05-03 | 67.78 |
| 2022-04-29 | 62.11 |
| 2022-04-28 | 49.08 |
| 2022-04-27 | 46.81 |
| 2022-04-26 | 48.51 |
| 2022-04-25 | 45.68 |
| 2022-04-22 | 57.01 |
| 2022-04-21 | 55.88 |
| 2022-04-20 | 72.32 |
| 2022-04-19 | 83.09 |
| 2022-04-14 | 100.09 |
| 2022-04-13 | 85.35 |
| 2022-04-12 | 83.65 |
| 2022-04-11 | 82.52 |
| 2022-04-08 | 103.49 |
| 2022-04-07 | 98.39 |
| 2022-04-06 | 110.30 |
| 2022-04-04 | 104.63 |
| 2022-04-01 | 84.79 |
| 2022-03-31 | 83.65 |
| 2022-03-30 | 100.66 |
| 2022-03-29 | 70.62 |
| 2022-03-28 | 76.85 |
| 2022-03-25 | 87.06 |
| 2022-03-24 | 86.49 |
| 2022-03-23 | 97.26 |
| 2022-03-22 | 94.99 |
| 2022-03-21 | 87.06 |
| 2022-03-18 | 93.86 |
| 2022-03-17 | 97.83 |
| 2022-03-16 | 47.94 |
| 2022-03-15 | 33.21 |
| 2022-03-14 | 49.64 |
| 2022-03-11 | 63.82 |
| 2022-03-10 | 64.38 |
| 2022-03-09 | 60.41 |
| 2022-03-08 | 63.25 |
| 2022-03-07 | 81.39 |
| 2022-03-04 | 91.59 |
| 2022-03-03 | 105.19 |
| 2022-03-02 | 98.39 |
| 2022-03-01 | 115.96 |
| 2022-02-28 | 106.89 |
| 2022-02-25 | 113.70 |
| 2022-02-24 | 119.93 |
| 2022-02-23 | 132.40 |
| 2022-02-22 | 132.97 |
| 2022-02-21 | 135.80 |
| 2022-02-18 | 147.14 |
| 2022-02-17 | 144.87 |
| 2022-02-16 | 146.57 |
| 2022-02-15 | 146.01 |
| 2022-02-14 | 148.27 |
| 2022-02-11 | 167.55 |
| 2022-02-10 | 151.11 |
| 2022-02-09 | 132.97 |
| 2022-02-08 | 130.13 |
| 2022-02-07 | 136.37 |
| 2022-02-04 | 139.77 |
| 2022-01-31 | 140.34 |
| 2022-01-28 | 128.43 |
| 2022-01-27 | 139.20 |
| 2022-01-26 | 156.78 |
| 2022-01-25 | 168.11 |
| 2022-01-24 | 183.42 |
| 2022-01-21 | 186.82 |
| 2022-01-20 | 192.49 |
| 2022-01-19 | 157.34 |
| 2022-01-18 | 146.57 |
| 2022-01-17 | 149.41 |
| 2022-01-14 | 155.08 |
| 2022-01-13 | 160.74 |
| 2022-01-12 | 181.72 |
| 2022-01-11 | 196.45 |
| 2022-01-10 | 184.55 |
| 2022-01-07 | 173.21 |
| 2022-01-06 | 163.01 |
| 2022-01-05 | 169.25 |
| 2022-01-04 | 177.18 |
| 2022-01-03 | 172.65 |
| 2021-12-31 | 189.09 |
| 2021-12-30 | 187.38 |
| 2021-12-29 | 190.79 |
| 2021-12-28 | 193.05 |
| 2021-12-24 | 185.68 |
| 2021-12-23 | 190.22 |
| 2021-12-22 | 183.42 |
| 2021-12-21 | 185.68 |
| 2021-12-20 | 174.91 |
| 2021-12-17 | 200.42 |
| 2021-12-16 | 214.59 |
| 2021-12-15 | 197.59 |
| 2021-12-14 | 202.69 |
| 2021-12-13 | 231.60 |
| 2021-12-10 | 246.90 |
| 2021-12-09 | 255.97 |
| 2021-12-08 | 250.30 |
| 2021-12-07 | 251.44 |
| 2021-12-06 | 218.56 |
| 2021-12-03 | 231.03 |
| 2021-12-02 | 230.46 |
| 2021-12-01 | 224.80 |
| 2021-11-30 | 227.63 |
| 2021-11-29 | 244.07 |
| 2021-11-26 | 253.70 |
| 2021-11-25 | 280.35 |
| 2021-11-24 | 281.48 |
| 2021-11-23 | 288.85 |
| 2021-11-22 | 280.91 |
| 2021-11-19 | 304.72 |
| 2021-11-18 | 288.28 |
| 2021-11-17 | 302.45 |
| 2021-11-16 | 314.92 |
| 2021-11-15 | 296.78 |
| 2021-11-12 | 329.09 |
| 2021-11-11 | 323.43 |
| 2021-11-10 | 288.85 |
| 2021-11-09 | 250.30 |
| 2021-11-08 | 262.21 |
| 2021-11-05 | 258.24 |
| 2021-11-04 | 276.94 |
| 2021-11-03 | 292.82 |
| 2021-11-02 | 271.84 |
| 2021-11-01 | 283.75 |
| 2021-10-29 | 285.45 |
| 2021-10-28 | 285.45 |
| 2021-10-27 | 289.98 |
| 2021-10-26 | 299.62 |
| 2021-10-25 | 337.60 |
| 2021-10-22 | 359.70 |
| 2021-10-21 | 333.63 |
| 2021-10-20 | 306.42 |
| 2021-10-19 | 297.35 |
| 2021-10-18 | 296.22 |
| 2021-10-15 | 285.45 |
| 2021-10-12 | 296.22 |
| 2021-10-11 | 293.95 |
| 2021-10-08 | 317.19 |
| 2021-10-07 | 322.86 |
| 2021-10-06 | 310.95 |
| 2021-10-05 | 313.22 |
| 2021-10-04 | 337.60 |
| 2021-09-30 | 331.36 |
| 2021-09-29 | 304.72 |
| 2021-09-28 | 296.22 |
| 2021-09-27 | 275.24 |
| 2021-09-24 | 290.55 |
| 2021-09-23 | 299.05 |
| 2021-09-21 | 262.77 |
| 2021-09-20 | 241.80 |
| 2021-09-17 | 246.90 |
| 2021-09-16 | 257.11 |
| 2021-09-15 | 280.00 |
| 2021-09-14 | 292.76 |
| 2021-09-13 | 315.61 |
| 2021-09-10 | 305.52 |
| 2021-09-09 | 283.73 |
| 2021-09-08 | 300.20 |
| 2021-09-07 | 302.86 |
| 2021-09-06 | 321.99 |
| 2021-09-03 | 333.68 |
| 2021-09-02 | 341.12 |
| 2021-09-01 | 333.15 |
| 2021-08-31 | 335.81 |
| 2021-08-30 | 326.77 |
| 2021-08-27 | 342.72 |
| 2021-08-26 | 346.97 |
| 2021-08-25 | 362.92 |
| 2021-08-24 | 352.29 |
| 2021-08-23 | 332.62 |
| 2021-08-20 | 348.57 |
| 2021-08-19 | 368.23 |
| 2021-08-18 | 386.30 |
| 2021-08-17 | 381.52 |
| 2021-08-16 | 379.92 |
| 2021-08-13 | 381.52 |
| 2021-08-12 | 389.49 |
| 2021-08-11 | 408.09 |
| 2021-08-10 | 374.08 |
| 2021-08-09 | 366.10 |
| 2021-08-06 | 347.50 |
| 2021-08-05 | 360.26 |
| 2021-08-04 | 373.01 |
| 2021-08-03 | 366.10 |
| 2021-08-02 | 371.42 |
| 2021-07-30 | 352.82 |
| 2021-07-29 | 372.48 |
| 2021-07-28 | 370.36 |
| 2021-07-27 | 361.32 |
| 2021-07-26 | 382.58 |
| 2021-07-23 | 428.82 |
| 2021-07-22 | 442.10 |
| 2021-07-21 | 414.47 |
| 2021-07-20 | 418.19 |
| 2021-07-19 | 432.54 |
| 2021-07-16 | 451.67 |
| 2021-07-15 | 453.80 |
| 2021-07-14 | 437.85 |
| 2021-07-13 | 446.36 |
| 2021-07-12 | 452.73 |
| 2021-07-09 | 442.10 |
| 2021-07-08 | 437.85 |
| 2021-07-07 | 445.29 |
| 2021-07-06 | 449.55 |
| 2021-07-05 | 447.42 |
| 2021-07-02 | 449.55 |
| 2021-06-30 | 452.73 |
| 2021-06-29 | 465.49 |
| 2021-06-28 | 466.55 |
| 2021-06-25 | 462.30 |
| 2021-06-24 | 478.25 |
| 2021-06-23 | 461.24 |
| 2021-06-22 | 456.99 |
| 2021-06-21 | 445.29 |
| 2021-06-18 | 449.55 |
| 2021-06-17 | 468.68 |
| 2021-06-16 | 475.06 |
| 2021-06-15 | 486.75 |
| 2021-06-11 | 494.19 |
| 2021-06-10 | 498.18 |
| 2021-06-09 | 501.20 |
| 2021-06-08 | 495.16 |
| 2021-06-07 | 493.15 |
| 2021-06-04 | 500.19 |
| 2021-06-03 | 502.20 |
| 2021-06-02 | 503.21 |
| 2021-06-01 | 508.23 |
| 2021-05-31 | 500.19 |
| 2021-05-28 | 494.16 |
| 2021-05-27 | 508.23 |
| 2021-05-26 | 491.14 |
| 2021-05-25 | 477.07 |
| 2021-05-24 | 472.04 |
| 2021-05-21 | 471.04 |
| 2021-05-20 | 467.01 |
| 2021-05-18 | 476.06 |
| 2021-05-17 | 466.01 |
| 2021-05-14 | 473.05 |
| 2021-05-13 | 465.00 |
| 2021-05-12 | 475.06 |
| 2021-05-11 | 487.12 |
| 2021-05-10 | 497.17 |
| 2021-05-07 | 521.30 |
| 2021-05-06 | 539.40 |
| 2021-05-05 | 528.34 |
| 2021-05-04 | 527.33 |
| 2021-05-03 | 511.25 |
| 2021-04-30 | 527.33 |
| 2021-04-29 | 535.38 |
| 2021-04-28 | 533.37 |
| 2021-04-27 | 540.40 |
| 2021-04-26 | 536.38 |
| 2021-04-23 | 554.48 |
| 2021-04-22 | 552.47 |
| 2021-04-21 | 559.51 |
| 2021-04-20 | 569.56 |
| 2021-04-19 | 562.52 |
| 2021-04-16 | 561.52 |
| 2021-04-15 | 566.54 |
| 2021-04-14 | 552.47 |
| 2021-04-13 | 551.46 |
| 2021-04-12 | 560.51 |
| 2021-04-09 | 567.55 |
| 2021-04-08 | 580.62 |
| 2021-04-07 | 595.70 |
| 2021-04-01 | 576.60 |
| 2021-03-31 | 568.55 |
| 2021-03-30 | 593.69 |
| 2021-03-29 | 586.65 |
| 2021-03-26 | 566.54 |
| 2021-03-25 | 519.29 |
| 2021-03-24 | 531.36 |
| 2021-03-23 | 550.46 |
| 2021-03-22 | 557.50 |
| 2021-03-19 | 551.46 |
| 2021-03-18 | 582.63 |
| 2021-03-17 | 557.50 |
| 2021-03-16 | 535.38 |
| 2021-03-15 | 523.31 |
| 2021-03-12 | 503.21 |
| 2021-03-11 | 488.13 |
| 2021-03-10 | 471.04 |
| 2021-03-09 | 460.98 |
| 2021-03-08 | 456.96 |
| 2021-03-05 | 472.04 |
| 2021-03-04 | 484.11 |
| 2021-03-03 | 501.20 |
| 2021-03-02 | 502.20 |
| 2021-03-01 | 498.18 |
| 2021-02-26 | 491.14 |
| 2021-02-25 | 535.38 |
| 2021-02-24 | 413.73 |
| 2021-02-23 | 434.84 |
| 2021-02-22 | 433.84 |
| 2021-02-19 | 434.84 |
| 2021-02-18 | 436.85 |
| 2021-02-17 | 443.89 |
| 2021-02-16 | 448.92 |
| 2021-02-11 | 427.81 |
| 2021-02-10 | 432.83 |
| 2021-02-09 | 425.80 |
| 2021-02-08 | 424.79 |
| 2021-02-05 | 422.78 |
| 2021-02-04 | 421.77 |
| 2021-02-03 | 426.80 |
| 2021-02-02 | 432.83 |
| 2021-02-01 | 429.82 |
| 2021-01-29 | 418.76 |
| 2021-01-28 | 427.81 |
| 2021-01-27 | 445.90 |
| 2021-01-26 | 454.95 |
| 2021-01-25 | 474.05 |
| 2021-01-22 | 487.12 |
| 2021-01-21 | 496.17 |
| 2021-01-20 | 512.25 |
| 2021-01-19 | 503.21 |
| 2021-01-18 | 446.91 |
| 2021-01-15 | 433.84 |
| 2021-01-14 | 438.86 |
| 2021-01-13 | 432.83 |
| 2021-01-12 | 444.90 |
| 2021-01-11 | 437.86 |
| 2021-01-08 | 439.87 |
| 2021-01-07 | 421.77 |
| 2021-01-06 | 425.80 |
| 2021-01-05 | 410.71 |
| 2021-01-04 | 396.64 |
| 2020-12-31 | 431.83 |
| 2020-12-30 | 412.73 |
| 2020-12-29 | 408.70 |
| 2020-12-28 | 401.67 |
| 2020-12-24 | 408.70 |
| 2020-12-23 | 405.69 |
| 2020-12-22 | 400.66 |
| 2020-12-21 | 397.65 |
| 2020-12-18 | 405.69 |
| 2020-12-17 | 408.70 |
| 2020-12-16 | 408.70 |
| 2020-12-15 | 397.14 |
| 2020-12-14 | 402.67 |
| 2020-12-11 | 395.63 |
| 2020-12-10 | 394.13 |
| 2020-12-09 | 389.60 |
| 2020-12-08 | 391.61 |
| 2020-12-07 | 397.14 |
| 2020-12-04 | 400.66 |
| 2020-12-03 | 421.77 |
| 2020-12-02 | 425.80 |
| 2020-12-01 | 433.84 |
| 2020-11-30 | 432.83 |
| 2020-11-27 | 438.86 |
| 2020-11-26 | 421.77 |
| 2020-11-25 | 423.78 |
| 2020-11-24 | 429.82 |
| 2020-11-23 | 435.85 |
| 2020-11-20 | 453.94 |
| 2020-11-19 | 473.05 |
| 2020-11-18 | 471.04 |
| 2020-11-17 | 475.06 |
| 2020-11-16 | 474.05 |
| 2020-11-13 | 485.11 |
| 2020-11-12 | 483.10 |
| 2020-11-11 | 482.09 |
| 2020-11-10 | 484.11 |
| 2020-11-09 | 482.09 |
| 2020-11-06 | 479.08 |
| 2020-11-05 | 464.00 |
| 2020-11-04 | 432.83 |
| 2020-11-03 | 428.81 |
| 2020-11-02 | 421.77 |
| 2020-10-30 | 414.74 |
| 2020-10-29 | 407.70 |
| 2020-10-28 | 380.05 |
| 2020-10-27 | 402.17 |
| 2020-10-23 | 412.73 |
| 2020-10-22 | 414.74 |
| 2020-10-21 | 408.70 |
| 2020-10-20 | 414.74 |
| 2020-10-19 | 413.73 |
| 2020-10-16 | 423.78 |
| 2020-10-15 | 422.78 |
| 2020-10-14 | 446.91 |
| 2020-10-12 | 456.96 |
| 2020-10-09 | 457.97 |
| 2020-10-08 | 468.02 |
| 2020-10-07 | 443.89 |
| 2020-10-06 | 453.94 |
| 2020-10-05 | 439.76 |
| 2020-09-30 | 420.85 |
| 2020-09-29 | 410.61 |
| 2020-09-28 | 429.52 |
| 2020-09-25 | 409.03 |
| 2020-09-24 | 426.37 |
| 2020-09-23 | 445.28 |
| 2020-09-22 | 436.61 |
| 2020-09-21 | 432.67 |
| 2020-09-18 | 444.49 |
| 2020-09-17 | 435.82 |
| 2020-09-16 | 457.88 |
| 2020-09-15 | 446.06 |
| 2020-09-14 | 429.52 |
| 2020-09-11 | 434.25 |
| 2020-09-10 | 439.76 |
| 2020-09-09 | 432.81 |
| 2020-09-08 | 443.49 |
| 2020-09-07 | 447.30 |
| 2020-09-04 | 458.73 |
| 2020-09-03 | 462.54 |
| 2020-09-02 | 449.58 |
| 2020-09-01 | 452.63 |
| 2020-08-31 | 461.78 |
| 2020-08-28 | 473.98 |
| 2020-08-27 | 471.69 |
| 2020-08-26 | 480.07 |
| 2020-08-25 | 475.50 |
| 2020-08-24 | 480.84 |
| 2020-08-21 | 483.89 |
| 2020-08-20 | 489.22 |
| 2020-08-19 | 493.03 |
| 2020-08-18 | 470.93 |
| 2020-08-17 | 473.21 |
| 2020-08-14 | 457.97 |
| 2020-08-13 | 438.91 |
| 2020-08-12 | 435.10 |
| 2020-08-11 | 444.25 |
| 2020-08-10 | 430.53 |
| 2020-08-07 | 435.86 |
| 2020-08-06 | 436.63 |
| 2020-08-05 | 430.53 |
| 2020-08-04 | 427.48 |
| 2020-08-03 | 433.58 |
| 2020-07-31 | 425.95 |
| 2020-07-30 | 379.46 |
| 2020-07-29 | 381.74 |
| 2020-07-28 | 377.93 |
| 2020-07-27 | 374.88 |
| 2020-07-24 | 392.41 |
| 2020-07-23 | 411.47 |
| 2020-07-22 | 400.80 |
| 2020-07-21 | 398.51 |
| 2020-07-20 | 395.46 |
| 2020-07-17 | 381.74 |
| 2020-07-16 | 382.51 |
| 2020-07-15 | 395.46 |
| 2020-07-14 | 394.70 |
| 2020-07-13 | 407.66 |
| 2020-07-10 | 413.00 |
| 2020-07-09 | 420.62 |
| 2020-07-08 | 425.95 |
| 2020-07-07 | 433.58 |
| 2020-07-06 | 463.30 |
| 2020-07-03 | 459.49 |
| 2020-07-02 | 432.81 |
| 2020-06-30 | 396.23 |
| 2020-06-29 | 412.23 |
| 2020-06-26 | 425.19 |
| 2020-06-24 | 374.12 |
| 2020-06-23 | 371.07 |
| 2020-06-22 | 380.98 |
| 2020-06-19 | 388.60 |
| 2020-06-18 | 392.41 |
| 2020-06-17 | 376.41 |
| 2020-06-16 | 366.50 |
| 2020-06-15 | 353.54 |
| 2020-06-12 | 364.97 |
| 2020-06-11 | 361.92 |
| 2020-06-10 | 376.41 |
| 2020-06-09 | 378.79 |
| 2020-06-08 | 374.38 |
| 2020-06-05 | 375.85 |
| 2020-06-04 | 367.76 |
| 2020-06-03 | 356.73 |
| 2020-06-02 | 338.34 |
| 2020-06-01 | 326.58 |
| 2020-05-29 | 297.89 |
| 2020-05-28 | 304.51 |
| 2020-05-27 | 305.98 |
| 2020-05-26 | 317.75 |
| 2020-05-25 | 325.10 |
| 2020-05-22 | 318.49 |
| 2020-05-21 | 344.23 |
| 2020-05-20 | 343.49 |
| 2020-05-19 | 341.28 |
| 2020-05-18 | 346.43 |
| 2020-05-15 | 330.25 |
| 2020-05-14 | 329.52 |
| 2020-05-13 | 328.05 |
| 2020-05-12 | 325.84 |
| 2020-05-11 | 330.25 |
| 2020-05-08 | 326.58 |
| 2020-05-07 | 311.87 |
| 2020-05-06 | 305.25 |
| 2020-05-05 | 301.57 |
| 2020-05-04 | 306.72 |
| 2020-04-29 | 319.96 |
| 2020-04-28 | 315.54 |
| 2020-04-27 | 313.34 |
| 2020-04-24 | 303.04 |
| 2020-04-23 | 316.28 |
| 2020-04-22 | 312.60 |
| 2020-04-21 | 305.98 |
| 2020-04-20 | 312.60 |
| 2020-04-17 | 317.01 |
| 2020-04-16 | 322.16 |
| 2020-04-15 | 317.01 |
| 2020-04-14 | 336.14 |
| 2020-04-09 | 324.37 |
| 2020-04-08 | 319.96 |
| 2020-04-07 | 318.49 |
| 2020-04-06 | 315.54 |
| 2020-04-03 | 314.07 |
| 2020-04-02 | 308.92 |
| 2020-04-01 | 300.83 |
| 2020-03-31 | 305.25 |
| 2020-03-30 | 291.27 |
| 2020-03-27 | 303.04 |
| 2020-03-26 | 282.45 |
| 2020-03-25 | 251.92 |
| 2020-03-24 | 229.12 |
| 2020-03-23 | 220.30 |
| 2020-03-20 | 233.91 |
| 2020-03-19 | 216.99 |
| 2020-03-18 | 234.27 |
| 2020-03-17 | 254.50 |
| 2020-03-16 | 267.74 |
| 2020-03-13 | 285.39 |
| 2020-03-12 | 291.27 |
| 2020-03-11 | 304.51 |
| 2020-03-10 | 302.30 |
| 2020-03-09 | 301.57 |
| 2020-03-06 | 333.19 |
| 2020-03-05 | 337.61 |
| 2020-03-04 | 334.67 |
| 2020-03-03 | 324.37 |
| 2020-03-02 | 330.99 |
| 2020-02-28 | 319.96 |
| 2020-02-27 | 322.16 |
| 2020-02-26 | 314.81 |
| 2020-02-25 | 305.25 |
| 2020-02-24 | 304.51 |
| 2020-02-21 | 315.54 |
| 2020-02-20 | 314.81 |
| 2020-02-19 | 324.37 |
| 2020-02-18 | 319.96 |
| 2020-02-17 | 327.31 |
| 2020-02-14 | 330.25 |
| 2020-02-13 | 316.28 |
| 2020-02-12 | 304.51 |
| 2020-02-11 | 300.10 |
| 2020-02-10 | 285.39 |
| 2020-02-07 | 283.18 |
| 2020-02-06 | 284.65 |
| 2020-02-05 | 273.62 |
| 2020-02-04 | 280.98 |
| 2020-02-03 | 274.36 |
| 2020-01-31 | 274.36 |
| 2020-01-30 | 269.21 |
| 2020-01-29 | 281.71 |
| 2020-01-24 | 296.42 |
| 2020-01-23 | 297.16 |
| 2020-01-22 | 316.28 |
| 2020-01-21 | 303.04 |
| 2020-01-20 | 322.90 |
| 2020-01-17 | 332.46 |
| 2020-01-16 | 339.08 |
| 2020-01-15 | 314.07 |
| 2020-01-14 | 322.90 |
| 2020-01-13 | 318.49 |
| 2020-01-10 | 303.78 |
| 2020-01-09 | 304.51 |
| 2020-01-08 | 291.27 |
| 2020-01-07 | 296.42 |
| 2020-01-06 | 290.54 |
| 2020-01-03 | 303.78 |
| 2020-01-02 | 304.51 |
| 2019-12-31 | 301.57 |
| 2019-12-30 | 299.36 |
| 2019-12-27 | 298.63 |
| 2019-12-24 | 290.54 |
| 2019-12-23 | 296.42 |
| 2019-12-20 | 296.42 |
| 2019-12-19 | 289.07 |
| 2019-12-18 | 293.48 |
| 2019-12-17 | 287.60 |
| 2019-12-16 | 286.86 |
| 2019-12-13 | 278.03 |
| 2019-12-12 | 275.83 |
| 2019-12-11 | 283.92 |
| 2019-12-10 | 269.94 |
| 2019-12-09 | 264.43 |
| 2019-12-06 | 254.13 |
| 2019-12-05 | 249.35 |
| 2019-12-04 | 236.11 |
| 2019-12-03 | 223.61 |
| 2019-12-02 | 219.93 |
| 2019-11-29 | 216.25 |
| 2019-11-28 | 221.40 |
| 2019-11-27 | 219.56 |
| 2019-11-26 | 218.46 |
| 2019-11-25 | 218.46 |
| 2019-11-22 | 211.84 |
| 2019-11-21 | 210.00 |
| 2019-11-20 | 217.36 |
| 2019-11-19 | 218.09 |
| 2019-11-18 | 209.27 |
| 2019-11-15 | 199.34 |
| 2019-11-14 | 202.28 |
| 2019-11-13 | 201.91 |
| 2019-11-12 | 210.74 |
| 2019-11-11 | 205.22 |
| 2019-11-08 | 211.84 |
| 2019-11-07 | 214.42 |
| 2019-11-06 | 212.58 |
| 2019-11-05 | 205.22 |
| 2019-11-04 | 204.49 |
| 2019-11-01 | 196.03 |
| 2019-10-31 | 191.25 |
| 2019-10-30 | 188.31 |
| 2019-10-29 | 187.94 |
| 2019-10-28 | 190.88 |
| 2019-10-25 | 189.41 |
| 2019-10-24 | 184.63 |
| 2019-10-23 | 180.58 |
| 2019-10-22 | 178.74 |
| 2019-10-21 | 178.74 |
| 2019-10-18 | 179.85 |
| 2019-10-17 | 179.11 |
| 2019-10-16 | 182.42 |
| 2019-10-15 | 173.23 |
| 2019-10-14 | 172.86 |
| 2019-10-11 | 172.86 |
| 2019-10-10 | 165.51 |
| 2019-10-09 | 165.87 |
| 2019-10-08 | 163.30 |
| 2019-10-04 | 166.24 |
| 2019-10-03 | 154.11 |
| 2019-10-02 | 155.95 |
| 2019-09-30 | 152.64 |
| 2019-09-27 | 147.85 |
| 2019-09-26 | 150.06 |
| 2019-09-25 | 148.96 |
| 2019-09-24 | 148.59 |
| 2019-09-23 | 146.02 |
| 2019-09-20 | 149.69 |
| 2019-09-19 | 155.21 |
| 2019-09-18 | 157.78 |
| 2019-09-17 | 156.68 |
| 2019-09-16 | 162.93 |
| 2019-09-13 | 164.77 |
| 2019-09-12 | 158.52 |
| 2019-09-11 | 155.79 |
| 2019-09-10 | 150.89 |
| 2019-09-09 | 148.44 |
| 2019-09-06 | 151.24 |
| 2019-09-05 | 150.54 |
| 2019-09-04 | 147.74 |
| 2019-09-03 | 140.75 |
| 2019-09-02 | 142.85 |
| 2019-08-30 | 139.00 |
| 2019-08-29 | 130.60 |
| 2019-08-28 | 122.20 |
| 2019-08-27 | 120.45 |
| 2019-08-26 | 116.95 |
| 2019-08-23 | 118.35 |
| 2019-08-22 | 123.25 |
| 2019-08-21 | 127.80 |
| 2019-08-20 | 122.55 |
| 2019-08-19 | 125.70 |
| 2019-08-16 | 112.40 |
| 2019-08-15 | 115.20 |
| 2019-08-14 | 110.65 |
| 2019-08-13 | 109.25 |
| 2019-08-12 | 115.55 |
| 2019-08-09 | 117.65 |
| 2019-08-08 | 120.45 |
| 2019-08-07 | 119.40 |
| 2019-08-06 | 121.85 |
| 2019-08-05 | 129.20 |
| 2019-08-02 | 141.10 |
| 2019-08-01 | 148.09 |
| 2019-07-31 | 157.54 |
| 2019-07-30 | 159.64 |
| 2019-07-29 | 163.14 |
| 2019-07-26 | 164.54 |
| 2019-07-25 | 162.79 |
| 2019-07-24 | 163.84 |
| 2019-07-23 | 165.94 |
| 2019-07-22 | 174.69 |
| 2019-07-19 | 175.74 |
| 2019-07-18 | 177.14 |
| 2019-07-17 | 179.24 |
| 2019-07-16 | 178.54 |
| 2019-07-15 | 182.04 |
| 2019-07-12 | 180.29 |
| 2019-07-11 | 177.49 |
| 2019-07-10 | 179.94 |
| 2019-07-09 | 181.69 |
| 2019-07-08 | 189.04 |
| 2019-07-05 | 197.43 |
| 2019-07-04 | 194.63 |
| 2019-07-03 | 194.63 |
| 2019-07-02 | 189.73 |
| 2019-06-28 | 177.49 |
| 2019-06-27 | 176.44 |
| 2019-06-26 | 173.99 |
| 2019-06-25 | 176.79 |
| 2019-06-24 | 175.74 |
| 2019-06-21 | 175.74 |
| 2019-06-20 | 179.24 |
| 2019-06-19 | 175.39 |
| 2019-06-18 | 171.54 |
| 2019-06-17 | 171.54 |
| 2019-06-14 | 178.89 |
| 2019-06-13 | 185.54 |
| 2019-06-12 | 178.54 |
| 2019-06-11 | 186.14 |
| 2019-06-10 | 179.09 |
| 2019-06-06 | 167.02 |
| 2019-06-05 | 164.67 |
| 2019-06-04 | 162.99 |
| 2019-06-03 | 163.66 |
| 2019-05-31 | 164.00 |
| 2019-05-30 | 163.33 |
| 2019-05-29 | 165.34 |
| 2019-05-28 | 165.34 |
| 2019-05-27 | 161.65 |
| 2019-05-24 | 161.65 |
| 2019-05-23 | 162.99 |
| 2019-05-22 | 163.66 |
| 2019-05-21 | 164.33 |
| 2019-05-20 | 163.66 |
| 2019-05-17 | 173.73 |
| 2019-05-16 | 181.44 |
| 2019-05-15 | 178.76 |
| 2019-05-14 | 180.44 |
| 2019-05-10 | 185.80 |
| 2019-05-09 | 183.12 |
| 2019-05-08 | 191.50 |
| 2019-05-07 | 195.19 |
| 2019-05-06 | 191.17 |
| 2019-05-03 | 210.29 |
| 2019-05-02 | 209.62 |
| 2019-04-30 | 207.94 |
| 2019-04-29 | 207.61 |
| 2019-04-26 | 207.27 |
| 2019-04-25 | 207.27 |
| 2019-04-24 | 212.30 |
| 2019-04-23 | 206.60 |
| 2019-04-18 | 214.65 |
| 2019-04-17 | 216.66 |
| 2019-04-16 | 220.69 |
| 2019-04-15 | 227.06 |
| 2019-04-12 | 221.70 |
| 2019-04-11 | 214.99 |
| 2019-04-10 | 216.66 |
| 2019-04-09 | 219.01 |
| 2019-04-08 | 211.97 |
| 2019-04-04 | 208.95 |
| 2019-04-03 | 215.32 |
| 2019-04-02 | 216.66 |
| 2019-04-01 | 224.04 |
| 2019-03-29 | 217.67 |
| 2019-03-28 | 204.59 |
| 2019-03-27 | 207.94 |
| 2019-03-26 | 185.80 |
| 2019-03-25 | 176.07 |
| 2019-03-22 | 178.76 |
| 2019-03-21 | 175.07 |
| 2019-03-20 | 176.07 |
| 2019-03-19 | 174.06 |
| 2019-03-18 | 176.41 |
| 2019-03-15 | 163.66 |
| 2019-03-14 | 160.64 |
| 2019-03-13 | 168.02 |
| 2019-03-12 | 168.36 |
| 2019-03-11 | 166.01 |
| 2019-03-08 | 166.35 |
| 2019-03-07 | 179.76 |
| 2019-03-06 | 189.16 |
| 2019-03-05 | 181.44 |
| 2019-03-04 | 171.71 |
| 2019-03-01 | 158.30 |
| 2019-02-28 | 147.56 |
| 2019-02-27 | 148.23 |
| 2019-02-26 | 148.90 |
| 2019-02-25 | 157.62 |
| 2019-02-22 | 157.29 |
| 2019-02-21 | 154.27 |
| 2019-02-20 | 155.61 |
| 2019-02-19 | 148.57 |
| 2019-02-18 | 149.57 |
| 2019-02-15 | 142.86 |
| 2019-02-14 | 151.59 |
| 2019-02-13 | 154.61 |
| 2019-02-12 | 154.94 |
| 2019-02-11 | 158.30 |
| 2019-02-08 | 156.62 |
| 2019-02-04 | 158.30 |
| 2019-02-01 | 154.61 |
| 2019-01-31 | 158.30 |
| 2019-01-30 | 167.35 |
| 2019-01-29 | 159.30 |
| 2019-01-28 | 157.29 |
| 2019-01-25 | 155.61 |
| 2019-01-24 | 152.26 |
| 2019-01-23 | 150.58 |
| 2019-01-22 | 154.94 |
| 2019-01-21 | 161.99 |
| 2019-01-18 | 153.93 |
| 2019-01-17 | 149.57 |
| 2019-01-16 | 149.24 |
| 2019-01-15 | 146.55 |
| 2019-01-14 | 142.19 |
| 2019-01-11 | 138.84 |
| 2019-01-10 | 133.14 |
| 2019-01-09 | 138.50 |
| 2019-01-08 | 137.50 |
| 2019-01-07 | 138.84 |
| 2019-01-04 | 123.07 |
| 2019-01-03 | 116.70 |
| 2019-01-02 | 125.09 |
| 2018-12-31 | 132.47 |
| 2018-12-28 | 125.76 |
| 2018-12-27 | 123.07 |
| 2018-12-24 | 122.40 |
| 2018-12-21 | 126.09 |
| 2018-12-20 | 122.74 |
| 2018-12-19 | 119.38 |
| 2018-12-18 | 119.05 |
| 2018-12-17 | 130.45 |
| 2018-12-14 | 133.47 |
| 2018-12-13 | 137.50 |
| 2018-12-12 | 129.45 |
| 2018-12-11 | 125.09 |
| 2018-12-10 | 124.75 |
| 2018-12-07 | 129.78 |
| 2018-12-06 | 129.11 |
| 2018-12-05 | 137.83 |
| 2018-12-04 | 136.16 |
| 2018-12-03 | 138.17 |
| 2018-11-30 | 133.47 |
| 2018-11-29 | 127.77 |
| 2018-11-28 | 127.10 |
| 2018-11-27 | 115.69 |
| 2018-11-26 | 115.69 |
| 2018-11-23 | 115.02 |
| 2018-11-22 | 119.38 |
| 2018-11-21 | 129.45 |
| 2018-11-20 | 111.33 |
| 2018-11-19 | 118.38 |
| 2018-11-16 | 106.97 |
| 2018-11-15 | 105.97 |
| 2018-11-14 | 103.28 |
| 2018-11-13 | 100.93 |
| 2018-11-12 | 99.59 |
| 2018-11-09 | 103.95 |
| 2018-11-08 | 114.69 |
| 2018-11-07 | 120.05 |
| 2018-11-06 | 116.36 |
| 2018-11-05 | 115.69 |
| 2018-11-02 | 122.74 |
| 2018-11-01 | 108.98 |
| 2018-10-31 | 100.93 |
| 2018-10-30 | 96.91 |
| 2018-10-29 | 92.55 |
| 2018-10-26 | 97.58 |
| 2018-10-25 | 97.58 |
| 2018-10-24 | 91.88 |
| 2018-10-23 | 87.52 |
| 2018-10-22 | 91.21 |
| 2018-10-19 | 83.83 |
| 2018-10-18 | 73.43 |
| 2018-10-16 | 73.76 |
| 2018-10-15 | 78.46 |
| 2018-10-12 | 86.51 |
| 2018-10-11 | 90.20 |
| 2018-10-10 | 106.30 |
| 2018-10-09 | 109.66 |
| 2018-10-08 | 108.98 |
| 2018-10-05 | 124.42 |
| 2018-10-04 | 127.10 |
| 2018-10-03 | 131.80 |
| 2018-10-02 | 130.12 |
| 2018-09-28 | 140.18 |
| 2018-09-27 | 151.25 |
| 2018-09-26 | 151.59 |
| 2018-09-24 | 160.98 |
| 2018-09-21 | 171.71 |
| 2018-09-20 | 164.00 |
| 2018-09-19 | 161.65 |
| 2018-09-18 | 152.59 |
| 2018-09-17 | 151.92 |
| 2018-09-14 | 154.94 |
| 2018-09-13 | 150.92 |
| 2018-09-12 | 140.31 |
| 2018-09-11 | 143.85 |
| 2018-09-10 | 147.08 |
| 2018-09-07 | 156.11 |
| 2018-09-06 | 154.18 |
| 2018-09-05 | 159.66 |
| 2018-09-04 | 170.95 |
| 2018-09-03 | 162.56 |
| 2018-08-31 | 170.63 |
| 2018-08-30 | 173.53 |
| 2018-08-29 | 183.53 |
| 2018-08-28 | 187.08 |
| 2018-08-27 | 203.20 |
| 2018-08-24 | 186.43 |
| 2018-08-23 | 186.11 |
| 2018-08-22 | 186.11 |
| 2018-08-21 | 187.72 |
| 2018-08-20 | 172.24 |
| 2018-08-17 | 168.37 |
| 2018-08-16 | 166.11 |
| 2018-08-15 | 159.98 |
| 2018-08-14 | 171.59 |
| 2018-08-13 | 179.01 |
| 2018-08-10 | 194.17 |
| 2018-08-09 | 181.59 |
| 2018-08-08 | 172.24 |
| 2018-08-07 | 177.08 |
| 2018-08-06 | 160.95 |
| 2018-08-03 | 158.37 |
| 2018-08-02 | 164.82 |
| 2018-08-01 | 178.04 |
| 2018-07-31 | 187.72 |
| 2018-07-30 | 195.14 |
| 2018-07-27 | 200.95 |
| 2018-07-26 | 202.24 |
| 2018-07-25 | 196.75 |
| 2018-07-24 | 189.33 |
| 2018-07-23 | 172.56 |
| 2018-07-20 | 165.47 |
| 2018-07-19 | 168.05 |
| 2018-07-18 | 179.01 |
| 2018-07-17 | 181.59 |
| 2018-07-16 | 187.72 |
| 2018-07-13 | 194.82 |
| 2018-07-12 | 191.91 |
| 2018-07-11 | 183.21 |
| 2018-07-10 | 185.79 |
| 2018-07-09 | 190.30 |
| 2018-07-06 | 178.37 |
| 2018-07-05 | 180.95 |
| 2018-07-04 | 184.17 |
| 2018-07-03 | 201.27 |
| 2018-06-29 | 218.04 |
| 2018-06-28 | 193.85 |
| 2018-06-27 | 202.56 |
| 2018-06-26 | 222.56 |
| 2018-06-25 | 241.91 |
| 2018-06-22 | 260.62 |
| 2018-06-21 | 270.94 |
| 2018-06-20 | 265.14 |
| 2018-06-19 | 263.85 |
| 2018-06-15 | 283.84 |
| 2018-06-14 | 285.13 |
| 2018-06-13 | 296.10 |
| 2018-06-12 | 297.40 |
| 2018-06-11 | 296.78 |
| 2018-06-08 | 287.39 |
| 2018-06-07 | 289.27 |
| 2018-06-06 | 295.53 |
| 2018-06-05 | 286.14 |
| 2018-06-04 | 277.38 |
| 2018-06-01 | 245.46 |
| 2018-05-31 | 238.58 |
| 2018-05-30 | 241.08 |
| 2018-05-29 | 248.59 |
| 2018-05-28 | 262.36 |
| 2018-05-25 | 264.24 |
| 2018-05-24 | 259.85 |
| 2018-05-23 | 262.36 |
| 2018-05-21 | 281.76 |
| 2018-05-18 | 284.89 |
| 2018-05-17 | 277.38 |
| 2018-05-16 | 279.88 |
| 2018-05-15 | 266.11 |
| 2018-05-14 | 264.86 |
| 2018-05-11 | 247.34 |
| 2018-05-10 | 235.45 |
| 2018-05-09 | 238.58 |
| 2018-05-08 | 240.45 |
| 2018-05-07 | 233.57 |
| 2018-05-04 | 236.70 |
| 2018-05-03 | 234.20 |
| 2018-05-02 | 243.58 |
| 2018-04-30 | 236.70 |
| 2018-04-27 | 229.19 |
| 2018-04-26 | 221.05 |
| 2018-04-25 | 229.81 |
| 2018-04-24 | 228.56 |
| 2018-04-23 | 218.55 |
| 2018-04-20 | 235.45 |
| 2018-04-19 | 249.22 |
| 2018-04-18 | 235.45 |
| 2018-04-17 | 234.82 |
| 2018-04-16 | 237.32 |
| 2018-04-13 | 247.96 |
| 2018-04-12 | 248.59 |
| 2018-04-11 | 263.61 |
| 2018-04-10 | 259.85 |
| 2018-04-09 | 239.20 |
| 2018-04-06 | 236.70 |
| 2018-04-04 | 231.07 |
| 2018-04-03 | 234.20 |
| 2018-03-29 | 234.82 |
| 2018-03-28 | 231.69 |
| 2018-03-27 | 244.83 |
| 2018-03-26 | 246.71 |
| 2018-03-23 | 264.86 |
| 2018-03-22 | 283.64 |
| 2018-03-21 | 291.15 |
| 2018-03-20 | 287.39 |
| 2018-03-19 | 293.65 |
| 2018-03-16 | 307.42 |
| 2018-03-15 | 278.63 |
| 2018-03-14 | 272.37 |
| 2018-03-13 | 271.75 |
| 2018-03-12 | 278.63 |
| 2018-03-09 | 272.37 |
| 2018-03-08 | 276.13 |
| 2018-03-07 | 257.35 |
| 2018-03-06 | 267.36 |
| 2018-03-05 | 256.73 |
| 2018-03-02 | 254.22 |
| 2018-03-01 | 261.11 |
| 2018-02-28 | 243.58 |
| 2018-02-27 | 249.22 |
| 2018-02-26 | 266.74 |
| 2018-02-23 | 288.64 |
| 2018-02-22 | 288.64 |
| 2018-02-21 | 304.91 |
| 2018-02-20 | 286.14 |
| 2018-02-15 | 278.00 |
| 2018-02-14 | 261.11 |
| 2018-02-13 | 247.96 |
| 2018-02-12 | 234.82 |
| 2018-02-09 | 227.31 |
| 2018-02-08 | 239.83 |
| 2018-02-07 | 244.21 |
| 2018-02-06 | 270.49 |
| 2018-02-05 | 311.17 |
| 2018-02-02 | 315.55 |
| 2018-02-01 | 308.04 |
| 2018-01-31 | 313.68 |
| 2018-01-30 | 302.41 |
| 2018-01-29 | 321.19 |
| 2018-01-26 | 320.56 |
| 2018-01-25 | 304.29 |
| 2018-01-24 | 306.17 |
| 2018-01-23 | 308.67 |
| 2018-01-22 | 302.41 |
| 2018-01-19 | 294.28 |
| 2018-01-18 | 262.36 |
| 2018-01-17 | 259.23 |
| 2018-01-16 | 261.11 |
| 2018-01-15 | 248.59 |
| 2018-01-12 | 254.85 |
| 2018-01-11 | 252.34 |
| 2018-01-10 | 253.60 |
| 2018-01-09 | 268.62 |
| 2018-01-08 | 261.11 |
| 2018-01-05 | 241.08 |
| 2018-01-04 | 229.19 |
| 2018-01-03 | 231.69 |
| 2018-01-02 | 222.30 |
| 2017-12-29 | 185.69 |
| 2017-12-28 | 189.45 |
| 2017-12-27 | 178.50 |
| 2017-12-22 | 174.74 |
| 2017-12-21 | 171.61 |
| 2017-12-20 | 162.54 |
| 2017-12-19 | 163.79 |
| 2017-12-18 | 166.92 |
| 2017-12-15 | 167.54 |
| 2017-12-14 | 165.67 |
| 2017-12-13 | 154.71 |
| 2017-12-12 | 154.71 |
| 2017-12-11 | 159.41 |
| 2017-12-08 | 155.34 |
| 2017-12-07 | 143.76 |
| 2017-12-06 | 150.02 |
| 2017-12-05 | 162.85 |
| 2017-12-04 | 162.85 |
| 2017-12-01 | 162.22 |
| 2017-11-30 | 158.47 |
| 2017-11-29 | 161.60 |
| 2017-11-28 | 137.50 |
| 2017-11-27 | 136.88 |
| 2017-11-24 | 142.82 |
| 2017-11-23 | 143.14 |
| 2017-11-22 | 143.14 |
| 2017-11-21 | 136.25 |
| 2017-11-20 | 132.50 |
| 2017-11-17 | 132.81 |
| 2017-11-16 | 138.44 |
| 2017-11-15 | 143.45 |
| 2017-11-14 | 148.77 |
| 2017-11-13 | 145.33 |
| 2017-11-10 | 132.50 |
| 2017-11-09 | 134.37 |
| 2017-11-08 | 131.56 |
| 2017-11-07 | 135.94 |
| 2017-11-06 | 129.68 |
| 2017-11-03 | 138.13 |
| 2017-11-02 | 146.27 |
| 2017-11-01 | 145.33 |
| 2017-10-31 | 142.20 |
| 2017-10-30 | 139.69 |
| 2017-10-27 | 142.51 |
| 2017-10-26 | 153.46 |
| 2017-10-25 | 159.10 |
| 2017-10-24 | 156.90 |
| 2017-10-23 | 152.52 |
| 2017-10-20 | 157.22 |
| 2017-10-19 | 151.59 |
| 2017-10-18 | 162.85 |
| 2017-10-17 | 152.21 |
| 2017-10-16 | 156.90 |
| 2017-10-13 | 159.72 |
| 2017-10-12 | 161.29 |
| 2017-10-11 | 158.16 |
| 2017-10-10 | 167.86 |
| 2017-10-09 | 169.11 |
| 2017-10-06 | 177.56 |
| 2017-10-04 | 177.87 |
| 2017-10-03 | 163.16 |
| 2017-09-29 | 161.29 |
| 2017-09-28 | 159.10 |
| 2017-09-27 | 162.85 |
| 2017-09-26 | 150.02 |
| 2017-09-25 | 150.33 |
| 2017-09-22 | 195.08 |
| 2017-09-21 | 207.28 |
| 2017-09-20 | 203.22 |
| 2017-09-19 | 188.20 |
| 2017-09-18 | 189.45 |
| 2017-09-15 | 175.05 |
| 2017-09-14 | 162.54 |
| 2017-09-13 | 156.00 |
| 2017-09-12 | 161.24 |
| 2017-09-11 | 162.48 |
| 2017-09-08 | 159.08 |
| 2017-09-07 | 160.32 |
| 2017-09-06 | 149.83 |
| 2017-09-05 | 143.35 |
| 2017-09-04 | 126.39 |
| 2017-09-01 | 123.92 |
| 2017-08-31 | 119.60 |
| 2017-08-30 | 121.46 |
| 2017-08-29 | 94.31 |
| 2017-08-28 | 81.98 |
| 2017-08-25 | 76.42 |
| 2017-08-24 | 73.34 |
| 2017-08-22 | 68.71 |
| 2017-08-21 | 64.09 |
| 2017-08-18 | 63.47 |
| 2017-08-17 | 66.25 |
| 2017-08-16 | 66.25 |
| 2017-08-15 | 66.86 |
| 2017-08-14 | 69.02 |
| 2017-08-11 | 65.94 |
| 2017-08-10 | 69.02 |
| 2017-08-09 | 70.87 |
| 2017-08-08 | 71.80 |
| 2017-08-07 | 69.02 |
| 2017-08-04 | 71.49 |
| 2017-08-03 | 72.11 |
| 2017-08-02 | 73.65 |
| 2017-08-01 | 75.19 |
| 2017-07-31 | 78.89 |
| 2017-07-28 | 76.42 |
| 2017-07-27 | 78.58 |
| 2017-07-26 | 71.80 |
| 2017-07-25 | 73.03 |
| 2017-07-24 | 74.57 |
| 2017-07-21 | 78.27 |
| 2017-07-20 | 79.82 |
| 2017-07-19 | 70.56 |
| 2017-07-18 | 69.02 |
| 2017-07-17 | 73.03 |
| 2017-07-14 | 72.11 |
| 2017-07-13 | 68.10 |
| 2017-07-12 | 67.79 |
| 2017-07-11 | 66.55 |
| 2017-07-10 | 66.25 |
| 2017-07-07 | 65.94 |
| 2017-07-06 | 65.94 |
| 2017-07-05 | 65.63 |
| 2017-07-04 | 66.86 |
| 2017-07-03 | 65.01 |
| 2017-06-30 | 61.31 |
| 2017-06-29 | 62.85 |
| 2017-06-28 | 61.00 |
| 2017-06-27 | 63.16 |
| 2017-06-26 | 63.78 |
| 2017-06-23 | 61.31 |
| 2017-06-22 | 62.24 |
| 2017-06-21 | 62.85 |
| 2017-06-20 | 63.47 |
| 2017-06-19 | 65.01 |
| 2017-06-16 | 65.63 |
| 2017-06-15 | 63.78 |
| 2017-06-14 | 65.63 |
| 2017-06-13 | 68.71 |
| 2017-06-12 | 66.55 |
| 2017-06-09 | 68.10 |
| 2017-06-08 | 71.49 |
| 2017-06-07 | 72.11 |
| 2017-06-06 | 77.64 |
| 2017-06-05 | 75.40 |
| 2017-06-02 | 72.60 |
| 2017-06-01 | 72.88 |
| 2017-05-31 | 72.88 |
| 2017-05-29 | 70.92 |
| 2017-05-26 | 66.71 |
| 2017-05-25 | 64.19 |
| 2017-05-24 | 62.51 |
| 2017-05-23 | 57.75 |
| 2017-05-22 | 58.87 |
| 2017-05-19 | 56.91 |
| 2017-05-18 | 52.14 |
| 2017-05-17 | 54.94 |
| 2017-05-16 | 53.82 |
| 2017-05-15 | 52.70 |
| 2017-05-12 | 54.10 |
| 2017-05-11 | 54.66 |
| 2017-05-10 | 54.38 |
| 2017-05-09 | 54.94 |
| 2017-05-08 | 52.70 |
| 2017-05-05 | 55.78 |
| 2017-05-04 | 54.94 |
| 2017-05-02 | 62.23 |
| 2017-04-28 | 64.75 |
| 2017-04-27 | 64.75 |
| 2017-04-26 | 66.15 |
| 2017-04-25 | 67.27 |
| 2017-04-24 | 62.23 |
| 2017-04-21 | 64.47 |
| 2017-04-20 | 66.15 |
| 2017-04-19 | 66.99 |
| 2017-04-18 | 67.83 |
| 2017-04-13 | 72.88 |
| 2017-04-12 | 63.63 |
| 2017-04-11 | 60.83 |
| 2017-04-10 | 62.23 |
| 2017-04-07 | 61.39 |
| 2017-04-06 | 61.11 |
| 2017-04-05 | 59.15 |
| 2017-04-03 | 59.71 |
| 2017-03-31 | 57.75 |
| 2017-03-30 | 56.63 |
| 2017-03-29 | 59.99 |
| 2017-03-28 | 60.27 |
| 2017-03-27 | 58.31 |
| 2017-03-24 | 71.76 |
| 2017-03-23 | 73.72 |
| 2017-03-22 | 64.75 |
| 2017-03-21 | 58.31 |
| 2017-03-20 | 46.82 |
| 2017-03-17 | 50.74 |
| 2017-03-16 | 51.86 |
| 2017-03-15 | 50.18 |
| 2017-03-14 | 45.42 |
| 2017-03-13 | 43.18 |
| 2017-03-10 | 38.69 |
| 2017-03-09 | 36.73 |
| 2017-03-08 | 39.81 |
| 2017-03-07 | 37.57 |
| 2017-03-06 | 34.49 |
| 2017-03-03 | 34.49 |
| 2017-03-02 | 35.05 |
| 2017-03-01 | 33.93 |
| 2017-02-28 | 37.29 |
| 2017-02-27 | 38.13 |
| 2017-02-24 | 44.02 |
| 2017-02-23 | 43.18 |
| 2017-02-22 | 45.42 |
| 2017-02-21 | 40.09 |
| 2017-02-20 | 41.78 |
| 2017-02-17 | 40.93 |
| 2017-02-16 | 44.30 |
| 2017-02-15 | 44.30 |
| 2017-02-14 | 43.18 |
| 2017-02-13 | 42.34 |
| 2017-02-10 | 40.37 |
| 2017-02-09 | 39.25 |
| 2017-02-08 | 37.01 |
| 2017-02-07 | 26.93 |
| 2017-02-06 | 25.80 |
| 2017-02-03 | 24.96 |
| 2017-02-02 | 24.68 |
| 2017-02-01 | 24.68 |
| 2017-01-27 | 25.52 |
| 2017-01-26 | 25.52 |
| 2017-01-25 | 25.80 |
| 2017-01-24 | 25.80 |
| 2017-01-23 | 25.24 |
| 2017-01-20 | 26.65 |
| 2017-01-19 | 25.52 |
| 2017-01-18 | 25.24 |
| 2017-01-17 | 24.68 |
| 2017-01-16 | 22.44 |
| 2017-01-13 | 25.24 |
| 2017-01-12 | 25.52 |
| 2017-01-11 | 24.40 |
| 2017-01-10 | 23.56 |
| 2017-01-09 | 22.16 |
| 2017-01-06 | 22.44 |
| 2017-01-05 | 22.16 |
| 2017-01-04 | 22.72 |
| 2017-01-03 | 23.28 |
| 2016-12-30 | 23.28 |
| 2016-12-29 | 20.20 |
| 2016-12-28 | 18.52 |
| 2016-12-23 | 19.08 |
| 2016-12-22 | 19.36 |
| 2016-12-21 | 19.64 |
| 2016-12-20 | 19.64 |
| 2016-12-19 | 22.44 |
| 2016-12-16 | 25.24 |
| 2016-12-15 | 23.00 |
| 2016-12-14 | 24.40 |
| 2016-12-13 | 23.84 |
| 2016-12-12 | 21.88 |
| 2016-12-09 | 24.96 |
| 2016-12-08 | 24.68 |
| 2016-12-07 | 25.24 |
| 2016-12-06 | 23.28 |
| 2016-12-05 | 22.72 |
| 2016-12-02 | 23.56 |
| 2016-12-01 | 24.12 |
| 2016-11-30 | 22.16 |
| 2016-11-29 | 23.56 |
| 2016-11-28 | 24.68 |
| 2016-11-25 | 24.12 |
| 2016-11-24 | 23.28 |
| 2016-11-23 | 23.00 |
| 2016-11-22 | 22.72 |
| 2016-11-21 | 21.60 |
| 2016-11-18 | 21.88 |
| 2016-11-17 | 22.16 |
| 2016-11-16 | 22.44 |
| 2016-11-15 | 23.00 |
| 2016-11-14 | 22.44 |
| 2016-11-11 | 25.24 |
| 2016-11-10 | 26.37 |
| 2016-11-09 | 23.56 |
| 2016-11-08 | 24.68 |
| 2016-11-07 | 24.96 |
| 2016-11-04 | 24.68 |
| 2016-11-03 | 24.40 |
| 2016-11-02 | 24.96 |
| 2016-11-01 | 25.52 |
| 2016-10-31 | 26.08 |
| 2016-10-28 | 26.08 |
| 2016-10-27 | 27.77 |
| 2016-10-26 | 28.89 |
| 2016-10-25 | 31.13 |
| 2016-10-24 | 31.69 |
| 2016-10-20 | 31.41 |
| 2016-10-19 | 31.69 |
| 2016-10-18 | 31.69 |
| 2016-10-17 | 28.89 |
| 2016-10-14 | 30.29 |
| 2016-10-13 | 29.17 |
| 2016-10-12 | 30.57 |
| 2016-10-11 | 31.69 |
| 2016-10-07 | 35.33 |
| 2016-10-06 | 34.77 |
| 2016-10-05 | 34.77 |
| 2016-10-04 | 37.01 |
| 2016-10-03 | 40.65 |
| 2016-09-30 | 42.62 |
| 2016-09-29 | 46.54 |
| 2016-09-28 | 44.86 |
| 2016-09-27 | 45.42 |
| 2016-09-26 | 45.42 |
| 2016-09-23 | 47.38 |
| 2016-09-22 | 47.94 |
| 2016-09-21 | 46.82 |
| 2016-09-20 | 47.66 |
| 2016-09-19 | 45.42 |
| 2016-09-15 | 44.30 |
| 2016-09-14 | 42.90 |
| 2016-09-13 | 43.18 |
| 2016-09-12 | 44.02 |
| 2016-09-09 | 51.02 |
| 2016-09-08 | 47.66 |
| 2016-09-07 | 47.66 |
| 2016-09-06 | 48.78 |
| 2016-09-05 | 46.54 |
| 2016-09-02 | 43.46 |
| 2016-09-01 | 43.18 |
| 2016-08-31 | 45.98 |
| 2016-08-30 | 44.30 |
| 2016-08-29 | 43.18 |
| 2016-08-26 | 41.50 |
| 2016-08-25 | 43.46 |
| 2016-08-24 | 48.22 |
| 2016-08-23 | 48.22 |
| 2016-08-22 | 51.86 |
| 2016-08-19 | 55.50 |
| 2016-08-18 | 55.22 |
| 2016-08-17 | 50.74 |
| 2016-08-16 | 49.90 |
| 2016-08-15 | 50.46 |
| 2016-08-12 | 46.82 |
| 2016-08-11 | 45.70 |
| 2016-08-10 | 46.26 |
| 2016-08-09 | 47.10 |
| 2016-08-08 | 40.37 |
| 2016-08-05 | 33.65 |
| 2016-08-04 | 32.53 |
| 2016-08-03 | 32.53 |
| 2016-08-01 | 33.09 |
| 2016-07-29 | 34.49 |
| 2016-07-28 | 36.17 |
| 2016-07-27 | 35.89 |
| 2016-07-26 | 37.57 |
| 2016-07-25 | 37.29 |
| 2016-07-22 | 37.85 |
| 2016-07-21 | 33.93 |
| 2016-07-20 | 31.41 |
| 2016-07-19 | 30.29 |
| 2016-07-18 | 29.17 |
| 2016-07-15 | 30.29 |
| 2016-07-14 | 28.05 |
| 2016-07-13 | 28.33 |
| 2016-07-12 | 27.49 |
| 2016-07-11 | 25.52 |
| 2016-07-08 | 23.28 |
| 2016-07-07 | 23.28 |
| 2016-07-06 | 20.76 |
| 2016-07-05 | 22.72 |
| 2016-07-04 | 26.37 |
| 2016-06-30 | 25.80 |
| 2016-06-29 | 23.56 |
| 2016-06-28 | 23.28 |
| 2016-06-27 | 23.28 |
| 2016-06-24 | 23.00 |
| 2016-06-23 | 27.49 |
| 2016-06-22 | 26.93 |
| 2016-06-21 | 24.68 |
| 2016-06-20 | 24.68 |
| 2016-06-17 | 21.32 |
| 2016-06-16 | 18.24 |
| 2016-06-15 | 20.48 |
| 2016-06-14 | 21.04 |
| 2016-06-13 | 21.32 |
| 2016-06-10 | 23.28 |
| 2016-06-08 | 25.80 |
| 2016-06-07 | 30.22 |
| 2016-06-06 | 27.09 |
| 2016-06-03 | 27.09 |
| 2016-06-02 | 26.83 |
| 2016-06-01 | 26.83 |
| 2016-05-31 | 27.35 |
| 2016-05-30 | 26.04 |
| 2016-05-27 | 25.26 |
| 2016-05-26 | 24.74 |
| 2016-05-25 | 25.00 |
| 2016-05-24 | 23.17 |
| 2016-05-23 | 22.39 |
| 2016-05-20 | 22.65 |
| 2016-05-19 | 21.35 |
| 2016-05-18 | 21.87 |
| 2016-05-17 | 23.17 |
| 2016-05-16 | 20.56 |
| 2016-05-13 | 21.08 |
| 2016-05-12 | 24.22 |
| 2016-05-11 | 22.13 |
| 2016-05-10 | 21.61 |
| 2016-05-09 | 23.17 |
| 2016-05-06 | 23.96 |
| 2016-05-05 | 28.39 |
| 2016-05-04 | 28.65 |
| 2016-05-03 | 30.22 |
| 2016-04-29 | 31.52 |
| 2016-04-28 | 32.31 |
| 2016-04-27 | 32.31 |
| 2016-04-26 | 32.05 |
| 2016-04-25 | 32.31 |
| 2016-04-22 | 33.35 |
| 2016-04-21 | 35.70 |
| 2016-04-20 | 37.00 |
| 2016-04-19 | 38.83 |
| 2016-04-18 | 38.31 |
| 2016-04-15 | 38.05 |
| 2016-04-14 | 38.31 |
| 2016-04-13 | 38.05 |
| 2016-04-12 | 35.96 |
| 2016-04-11 | 37.79 |
| 2016-04-08 | 35.18 |
| 2016-04-07 | 32.31 |
| 2016-04-06 | 32.31 |
| 2016-04-05 | 30.48 |
| 2016-04-01 | 31.52 |
| 2016-03-31 | 33.09 |
| 2016-03-30 | 33.35 |
| 2016-03-29 | 32.83 |
| 2016-03-24 | 33.61 |
| 2016-03-23 | 35.44 |
| 2016-03-22 | 36.22 |
| 2016-03-21 | 37.79 |
| 2016-03-18 | 39.35 |
| 2016-03-17 | 36.74 |
| 2016-03-16 | 34.92 |
| 2016-03-15 | 35.70 |
| 2016-03-14 | 37.53 |
| 2016-03-11 | 34.65 |
| 2016-03-10 | 33.61 |
| 2016-03-09 | 34.65 |
| 2016-03-08 | 34.65 |
| 2016-03-07 | 39.09 |
| 2016-03-04 | 36.48 |
| 2016-03-03 | 33.35 |
| 2016-03-02 | 33.35 |
| 2016-03-01 | 25.26 |
| 2016-02-29 | 19.52 |
| 2016-02-26 | 21.08 |
| 2016-02-25 | 18.21 |
| 2016-02-24 | 21.35 |
| 2016-02-23 | 25.26 |
| 2016-02-22 | 32.83 |
| 2016-02-19 | 36.74 |
| 2016-02-18 | 33.35 |
| 2016-02-17 | 32.31 |
| 2016-02-16 | 32.57 |
| 2016-02-15 | 26.83 |
| 2016-02-12 | 20.04 |
| 2016-02-11 | 22.91 |
| 2016-02-05 | 29.70 |
| 2016-02-04 | 28.39 |
| 2016-02-03 | 27.61 |
| 2016-02-02 | 29.70 |
| 2016-02-01 | 29.44 |
| 2016-01-29 | 27.09 |
| 2016-01-28 | 21.87 |
| 2016-01-27 | 18.48 |
| 2016-01-26 | 16.65 |
| 2016-01-25 | 23.17 |
| 2016-01-22 | 22.65 |
| 2016-01-21 | 14.82 |
| 2016-01-20 | 21.08 |
| 2016-01-19 | 24.74 |
| 2016-01-18 | 15.87 |
| 2016-01-15 | 17.95 |
| 2016-01-14 | 21.87 |
| 2016-01-13 | 23.96 |
| 2016-01-12 | 24.74 |
| 2016-01-11 | 28.39 |
| 2016-01-08 | 33.09 |
| 2016-01-07 | 34.92 |
| 2016-01-06 | 39.61 |
| 2016-01-05 | 41.44 |
| 2016-01-04 | 44.83 |
| 2015-12-31 | 50.05 |
| 2015-12-30 | 50.57 |
| 2015-12-29 | 50.05 |
| 2015-12-28 | 50.83 |
| 2015-12-24 | 52.66 |
| 2015-12-23 | 49.27 |
| 2015-12-22 | 48.22 |
| 2015-12-21 | 48.75 |
| 2015-12-18 | 49.27 |
| 2015-12-17 | 51.10 |
| 2015-12-16 | 48.75 |
| 2015-12-15 | 47.96 |
| 2015-12-14 | 47.70 |
| 2015-12-11 | 48.49 |
| 2015-12-10 | 50.57 |
| 2015-12-09 | 53.97 |
| 2015-12-08 | 53.97 |
| 2015-12-07 | 55.01 |
| 2015-12-04 | 53.44 |
| 2015-12-03 | 53.18 |
| 2015-12-02 | 53.18 |
| 2015-12-01 | 50.05 |
| 2015-11-30 | 44.57 |
| 2015-11-27 | 45.88 |
| 2015-11-26 | 49.01 |
| 2015-11-25 | 50.31 |
| 2015-11-24 | 51.10 |
| 2015-11-23 | 51.36 |
| 2015-11-20 | 51.10 |
| 2015-11-19 | 48.75 |
| 2015-11-18 | 44.05 |
| 2015-11-17 | 42.48 |
| 2015-11-16 | 39.87 |
| 2015-11-13 | 42.48 |
| 2015-11-12 | 44.31 |
| 2015-11-11 | 44.31 |
| 2015-11-10 | 46.40 |
| 2015-11-09 | 49.27 |
| 2015-11-06 | 52.14 |
| 2015-11-05 | 51.36 |
| 2015-11-04 | 53.18 |
| 2015-11-03 | 50.31 |
| 2015-11-02 | 47.44 |
| 2015-10-30 | 46.66 |
| 2015-10-29 | 47.18 |
| 2015-10-28 | 50.57 |
| 2015-10-27 | 53.44 |
| 2015-10-26 | 55.53 |
| 2015-10-23 | 52.66 |
| 2015-10-22 | 51.36 |
| 2015-10-20 | 50.57 |
| 2015-10-19 | 50.83 |
| 2015-10-16 | 51.62 |
| 2015-10-15 | 50.83 |
| 2015-10-14 | 52.40 |
| 2015-10-13 | 53.97 |
| 2015-10-12 | 53.97 |
| 2015-10-09 | 50.31 |
| 2015-10-08 | 48.49 |
| 2015-10-07 | 48.22 |
| 2015-10-06 | 43.79 |
| 2015-10-05 | 48.75 |
| 2015-10-02 | 45.09 |
| 2015-09-30 | 32.57 |
| 2015-09-29 | 28.39 |
| 2015-09-25 | 31.26 |
| 2015-09-24 | 32.57 |
| 2015-09-23 | 33.61 |
| 2015-09-22 | 35.96 |
| 2015-09-21 | 35.44 |
| 2015-09-18 | 32.83 |
| 2015-09-17 | 30.22 |
| 2015-09-16 | 29.96 |
| 2015-09-15 | 26.83 |
| 2015-09-14 | 27.35 |
| 2015-09-11 | 27.87 |
| 2015-09-10 | 27.61 |
| 2015-09-09 | 30.48 |
| 2015-09-08 | 25.78 |
| 2015-09-07 | 17.43 |
| 2015-09-04 | 17.43 |
| 2015-09-02 | 19.52 |
| 2015-09-01 | 24.22 |
| 2015-08-31 | 27.87 |
| 2015-08-28 | 33.09 |
| 2015-08-27 | 25.26 |
| 2015-08-26 | 13.78 |
| 2015-08-25 | 13.78 |
| 2015-08-24 | 15.87 |
| 2015-08-21 | 22.91 |
| 2015-08-20 | 25.78 |
| 2015-08-19 | 30.48 |
| 2015-08-18 | 31.00 |
| 2015-08-17 | 34.39 |
| 2015-08-14 | 35.70 |
| 2015-08-13 | 33.35 |
| 2015-08-12 | 34.65 |
| 2015-08-11 | 49.53 |
| 2015-08-10 | 51.62 |
| 2015-08-07 | 50.83 |
| 2015-08-06 | 49.53 |
| 2015-08-05 | 50.83 |
| 2015-08-04 | 50.05 |
| 2015-08-03 | 50.83 |
| 2015-07-31 | 51.88 |
| 2015-07-30 | 51.10 |
| 2015-07-29 | 53.18 |
| 2015-07-28 | 53.70 |
| 2015-07-27 | 53.97 |
| 2015-07-24 | 67.01 |
| 2015-07-23 | 65.45 |
| 2015-07-22 | 66.23 |
| 2015-07-21 | 68.32 |
| 2015-07-20 | 65.97 |
| 2015-07-17 | 65.97 |
| 2015-07-16 | 61.79 |
| 2015-07-15 | 51.10 |
| 2015-07-14 | 55.79 |
| 2015-07-13 | 56.31 |
| 2015-07-10 | 52.92 |
| 2015-07-09 | 47.18 |
| 2015-07-08 | 37.26 |
| 2015-07-07 | 53.18 |
| 2015-07-06 | 60.75 |
| 2015-07-03 | 64.14 |
| 2015-07-02 | 65.71 |
| 2015-06-30 | 70.67 |
| 2015-06-29 | 64.67 |
| 2015-06-26 | 70.67 |
| 2015-06-25 | 76.15 |
| 2015-06-24 | 76.93 |
| 2015-06-23 | 77.19 |
| 2015-06-22 | 71.71 |
| 2015-06-19 | 72.23 |
| 2015-06-18 | 71.45 |
| 2015-06-17 | 71.97 |
| 2015-06-16 | 70.41 |
| 2015-06-15 | 78.50 |
| 2015-06-12 | 83.19 |
| 2015-06-11 | 76.67 |
| 2015-06-10 | 76.41 |
| 2015-06-09 | 84.24 |
| 2015-06-08 | 90.29 |
| 2015-06-05 | 89.30 |
| 2015-06-04 | 94.98 |
| 2015-06-03 | 89.55 |
| 2015-06-02 | 88.07 |
| 2015-06-01 | 90.53 |
| 2015-05-29 | 82.64 |
| 2015-05-28 | 86.59 |
| 2015-05-27 | 93.00 |
| 2015-05-26 | 90.53 |
| 2015-05-22 | 83.38 |
| 2015-05-21 | 82.39 |
| 2015-05-20 | 86.83 |
| 2015-05-19 | 92.51 |
| 2015-05-18 | 91.03 |
| 2015-05-15 | 90.04 |
| 2015-05-14 | 87.08 |
| 2015-05-13 | 91.52 |
| 2015-05-12 | 94.48 |
| 2015-05-11 | 97.20 |
| 2015-05-08 | 96.21 |
| 2015-05-07 | 85.84 |
| 2015-05-06 | 92.26 |
| 2015-05-05 | 102.13 |
| 2015-05-04 | 107.07 |
| 2015-04-30 | 94.24 |
| 2015-04-29 | 82.64 |
| 2015-04-28 | 86.59 |
| 2015-04-27 | 90.29 |
| 2015-04-24 | 83.62 |
| 2015-04-23 | 83.38 |
| 2015-04-22 | 83.87 |
| 2015-04-21 | 70.79 |
| 2015-04-20 | 66.10 |
| 2015-04-17 | 70.30 |
| 2015-04-16 | 67.33 |
| 2015-04-15 | 66.35 |
| 2015-04-14 | 72.76 |
| 2015-04-13 | 76.71 |
| 2015-04-10 | 60.67 |
| 2015-04-09 | 55.98 |
| 2015-04-08 | 51.05 |
| 2015-04-02 | 43.64 |
| 2015-04-01 | 39.20 |
| 2015-03-31 | 35.74 |
| 2015-03-30 | 34.51 |
| 2015-03-27 | 30.56 |
| 2015-03-26 | 27.85 |
| 2015-03-25 | 29.33 |
| 2015-03-24 | 27.11 |
| 2015-03-23 | 18.47 |
| 2015-03-20 | 16.00 |
| 2015-03-19 | 18.22 |
| 2015-03-18 | 16.49 |
| 2015-03-17 | 16.99 |
| 2015-03-16 | 17.48 |
| 2015-03-13 | 17.73 |
| 2015-03-12 | 16.99 |
| 2015-03-11 | 15.51 |
| 2015-03-10 | 16.25 |
| 2015-03-09 | 18.47 |
| 2015-03-06 | 20.44 |
| 2015-03-05 | 19.95 |
| 2015-03-04 | 20.69 |
| 2015-03-03 | 19.95 |
| 2015-03-02 | 26.61 |
| 2015-02-27 | 24.39 |
| 2015-02-26 | 23.90 |
| 2015-02-25 | 22.42 |
| 2015-02-24 | 21.43 |
| 2015-02-23 | 22.42 |
| 2015-02-18 | 20.93 |
| 2015-02-17 | 20.44 |
| 2015-02-16 | 20.19 |
| 2015-02-13 | 20.69 |
| 2015-02-12 | 19.95 |
| 2015-02-11 | 20.44 |
| 2015-02-10 | 20.69 |
| 2015-02-09 | 22.42 |
| 2015-02-06 | 22.66 |
| 2015-02-05 | 23.16 |
| 2015-02-04 | 22.42 |
| 2015-02-03 | 22.42 |
| 2015-02-02 | 21.68 |
| 2015-01-30 | 22.66 |
| 2015-01-29 | 23.16 |
| 2015-01-28 | 24.39 |
| 2015-01-27 | 26.12 |
| 2015-01-26 | 26.12 |
| 2015-01-23 | 27.35 |
| 2015-01-22 | 26.36 |
| 2015-01-21 | 27.85 |
| 2015-01-20 | 25.13 |
| 2015-01-19 | 21.18 |
| 2015-01-16 | 23.90 |
| 2015-01-15 | 29.82 |
| 2015-01-14 | 34.76 |
| 2015-01-13 | 33.03 |
| 2015-01-12 | 33.28 |
| 2015-01-09 | 35.25 |
| 2015-01-08 | 34.26 |
| 2015-01-07 | 35.99 |
| 2015-01-06 | 36.73 |
| 2015-01-05 | 43.89 |
| 2015-01-02 | 39.69 |
| 2014-12-31 | 31.05 |
| 2014-12-30 | 30.56 |
| 2014-12-29 | 28.83 |
| 2014-12-24 | 23.65 |
| 2014-12-23 | 23.90 |
| 2014-12-22 | 24.64 |
| 2014-12-19 | 26.61 |
| 2014-12-18 | 28.83 |
| 2014-12-17 | 27.60 |
| 2014-12-16 | 28.34 |
| 2014-12-15 | 27.85 |
| 2014-12-12 | 27.60 |
| 2014-12-11 | 34.51 |
| 2014-12-10 | 33.28 |
| 2014-12-09 | 40.93 |
| 2014-12-08 | 44.63 |
| 2014-12-05 | 44.88 |
| 2014-12-04 | 48.82 |
| 2014-12-03 | 47.34 |
| 2014-12-02 | 43.39 |
| 2014-12-01 | 41.17 |
| 2014-11-28 | 49.32 |
| 2014-11-27 | 45.12 |
| 2014-11-26 | 43.64 |
| 2014-11-25 | 39.20 |
| 2014-11-24 | 46.85 |
| 2014-11-21 | 27.11 |
| 2014-11-20 | 28.59 |
| 2014-11-19 | 31.05 |
| 2014-11-18 | 30.07 |
| 2014-11-17 | 31.30 |
| 2014-11-14 | 32.29 |
| 2014-11-13 | 34.51 |
| 2014-11-12 | 33.03 |
| 2014-11-11 | 36.24 |
| 2014-11-10 | 37.47 |
| 2014-11-07 | 38.95 |
| 2014-11-06 | 39.94 |
| 2014-11-05 | 41.42 |
| 2014-11-04 | 42.16 |
| 2014-11-03 | 40.43 |
| 2014-10-31 | 32.78 |
| 2014-10-30 | 34.76 |
| 2014-10-29 | 33.52 |
| 2014-10-28 | 30.56 |
| 2014-10-27 | 33.03 |
| 2014-10-24 | 35.25 |
| 2014-10-23 | 31.05 |
| 2014-10-22 | 32.78 |
| 2014-10-21 | 32.78 |
| 2014-10-20 | 32.78 |
| 2014-10-17 | 32.29 |
| 2014-10-16 | 30.81 |
| 2014-10-15 | 34.51 |
| 2014-10-14 | 31.79 |
| 2014-10-13 | 34.76 |
| 2014-10-10 | 39.69 |
| 2014-10-09 | 38.95 |
| 2014-10-08 | 34.76 |
| 2014-10-07 | 33.77 |
| 2014-10-06 | 37.22 |
| 2014-10-03 | 39.69 |
| 2014-09-30 | 34.51 |
| 2014-09-29 | 34.26 |
| 2014-09-26 | 38.70 |
| 2014-09-25 | 42.65 |
| 2014-09-24 | 43.89 |
| 2014-09-23 | 38.21 |
| 2014-09-22 | 35.00 |
| 2014-09-19 | 38.70 |
| 2014-09-18 | 37.22 |
| 2014-09-17 | 43.64 |
| 2014-09-16 | 50.06 |
| 2014-09-15 | 52.53 |
| 2014-09-12 | 58.94 |
| 2014-09-11 | 50.06 |
| 2014-09-10 | 53.27 |
| 2014-09-08 | 51.29 |
| 2014-09-05 | 51.29 |
| 2014-09-04 | 48.82 |
| 2014-09-03 | 44.38 |
| 2014-09-02 | 37.47 |
| 2014-09-01 | 32.29 |
| 2014-08-29 | 38.95 |
| 2014-08-28 | 42.16 |
| 2014-08-27 | 45.12 |
| 2014-08-26 | 44.13 |
| 2014-08-25 | 47.34 |
| 2014-08-22 | 49.32 |
| 2014-08-21 | 44.13 |
| 2014-08-20 | 43.64 |
| 2014-08-19 | 45.37 |
| 2014-08-18 | 42.65 |
| 2014-08-15 | 43.15 |
| 2014-08-14 | 39.69 |
| 2014-08-13 | 43.15 |
| 2014-08-12 | 43.15 |
| 2014-08-11 | 40.43 |
| 2014-08-08 | 35.50 |
| 2014-08-07 | 35.00 |
| 2014-08-06 | 37.22 |
| 2014-08-05 | 39.94 |
| 2014-08-04 | 42.41 |
| 2014-08-01 | 43.64 |
| 2014-07-31 | 41.17 |
| 2014-07-30 | 37.47 |
| 2014-07-29 | 37.72 |
| 2014-07-28 | 38.95 |
| 2014-07-25 | 40.43 |
| 2014-07-24 | 34.02 |
| 2014-07-23 | 31.79 |
| 2014-07-22 | 29.33 |
| 2014-07-21 | 23.90 |
| 2014-07-18 | 23.40 |
| 2014-07-17 | 22.42 |
| 2014-07-16 | 23.65 |
| 2014-07-15 | 21.68 |
| 2014-07-14 | 21.18 |
| 2014-07-11 | 20.69 |
| 2014-07-10 | 21.92 |
| 2014-07-09 | 20.69 |
| 2014-07-08 | 23.40 |
| 2014-07-07 | 25.62 |
| 2014-07-04 | 23.65 |
| 2014-07-03 | 18.47 |
| 2014-07-02 | 12.05 |
| 2014-06-30 | 9.34 |
| 2014-06-27 | 7.11 |
| 2014-06-26 | 7.61 |
| 2014-06-25 | 6.62 |
| 2014-06-24 | 8.35 |
| 2014-06-23 | 6.13 |
| 2014-06-20 | 10.32 |
| 2014-06-19 | 10.08 |
| 2014-06-18 | 14.02 |
| 2014-06-17 | 15.01 |
| 2014-06-16 | 13.78 |
| 2014-06-13 | 15.75 |
| 2014-06-12 | 16.25 |
| 2014-06-11 | 13.53 |
| 2014-06-10 | 11.45 |
| 2014-06-09 | 9.85 |
| 2014-06-06 | 13.05 |
| 2014-06-05 | 11.90 |
| 2014-06-04 | 9.85 |
| 2014-06-03 | 11.90 |
| 2014-05-30 | 11.90 |
| 2014-05-29 | 9.62 |
| 2014-05-28 | 10.08 |
| 2014-05-27 | 8.25 |
| 2014-05-26 | 5.97 |
| 2014-05-23 | 8.94 |
| 2014-05-22 | 3.00 |
| 2014-05-21 | -0.43 |
| 2014-05-20 | -0.20 |
| 2014-05-19 | 0.71 |
| 2014-05-16 | 1.40 |
| 2014-05-15 | 3.00 |
| 2014-05-14 | 2.08 |
| 2014-05-13 | -0.20 |
| 2014-05-12 | -6.37 |
| 2014-05-09 | -8.42 |
| 2014-05-08 | -9.11 |
| 2014-05-07 | -7.28 |
| 2014-05-05 | -5.68 |
| 2014-05-02 | -4.54 |
| 2014-04-30 | -2.03 |
| 2014-04-29 | -4.77 |
| 2014-04-28 | -7.96 |
| 2014-04-25 | -2.03 |
| 2014-04-24 | -0.20 |
| 2014-04-23 | -2.48 |
| 2014-04-22 | 0.71 |
| 2014-04-17 | 0.49 |
| 2014-04-16 | 0.03 |
| 2014-04-15 | -0.66 |
| 2014-04-14 | 3.00 |
| 2014-04-11 | 5.97 |
| 2014-04-10 | 6.65 |
| 2014-04-09 | 7.79 |
| 2014-04-08 | 7.79 |
| 2014-04-07 | 5.28 |
| 2014-04-04 | 7.11 |
| 2014-04-03 | 9.39 |
| 2014-04-02 | 5.51 |
| 2014-04-01 | -1.80 |
| 2014-03-31 | -2.71 |
| 2014-03-28 | -4.54 |
| 2014-03-27 | -6.37 |
| 2014-03-26 | -5.00 |
| 2014-03-25 | -5.00 |
| 2014-03-24 | -5.91 |
| 2014-03-21 | -5.00 |
| 2014-03-20 | -7.96 |
| 2014-03-19 | -7.51 |
| 2014-03-18 | -9.33 |
| 2014-03-17 | -17.56 |
| 2014-03-14 | -18.47 |
| 2014-03-13 | -15.04 |
| 2014-03-12 | -15.96 |
| 2014-03-11 | -15.27 |
| 2014-03-10 | -14.13 |
| 2014-03-07 | -12.30 |
| 2014-03-06 | -10.93 |
| 2014-03-05 | -14.36 |
| 2014-03-04 | -12.07 |
| 2014-03-03 | -11.62 |
| 2014-02-28 | -10.25 |
| 2014-02-27 | -9.79 |
| 2014-02-26 | -9.33 |
| 2014-02-25 | -9.56 |
| 2014-02-24 | -9.79 |
| 2014-02-21 | -4.31 |
| 2014-02-20 | -3.17 |
| 2014-02-19 | -1.80 |
| 2014-02-18 | -3.63 |
| 2014-02-17 | -1.34 |
| 2014-02-14 | -3.17 |
| 2014-02-13 | -3.63 |
| 2014-02-12 | -1.57 |
| 2014-02-11 | -3.85 |
| 2014-02-10 | -5.91 |
| 2014-02-07 | -8.88 |
| 2014-02-06 | -9.79 |
| 2014-02-05 | -10.25 |
| 2014-02-04 | -9.79 |
| 2014-01-30 | -7.74 |
| 2014-01-29 | -7.05 |
| 2014-01-28 | -5.91 |
| 2014-01-27 | -5.91 |
| 2014-01-24 | -4.54 |
| 2014-01-23 | -3.17 |
| 2014-01-22 | -4.08 |
| 2014-01-21 | -7.74 |
| 2014-01-20 | -6.14 |
| 2014-01-17 | -4.08 |
| 2014-01-16 | -2.94 |
| 2014-01-15 | -0.43 |
| 2014-01-14 | -0.66 |
| 2014-01-13 | -0.43 |
| 2014-01-10 | -0.43 |
| 2014-01-09 | 3.00 |
| 2014-01-08 | -2.03 |
| 2014-01-07 | -5.22 |
| 2014-01-06 | -5.45 |
| 2014-01-03 | 0.49 |
| 2014-01-02 | -0.43 |
| 2013-12-31 | -1.80 |
| 2013-12-30 | -4.31 |
| 2013-12-27 | -6.14 |
| 2013-12-24 | -5.68 |
| 2013-12-23 | -4.31 |
| 2013-12-20 | -4.31 |
| 2013-12-19 | -3.85 |
| 2013-12-18 | -1.57 |
| 2013-12-17 | -2.48 |
| 2013-12-16 | -1.80 |
| 2013-12-13 | -2.71 |
| 2013-12-12 | -1.34 |
| 2013-12-11 | 2.08 |
| 2013-12-10 | 3.45 |
| 2013-12-09 | 3.68 |
| 2013-12-06 | 3.68 |
| 2013-12-05 | 3.91 |
| 2013-12-04 | 4.14 |
| 2013-12-03 | 4.82 |
| 2013-12-02 | 5.74 |
| 2013-11-29 | 6.20 |
| 2013-11-28 | 4.82 |
| 2013-11-27 | 5.74 |
| 2013-11-26 | 4.37 |
| 2013-11-25 | 4.14 |
| 2013-11-22 | 6.20 |
| 2013-11-21 | 6.42 |
| 2013-11-20 | 7.79 |
| 2013-11-19 | 7.11 |
| 2013-11-18 | 9.85 |
| 2013-11-15 | 7.11 |
| 2013-11-14 | 6.20 |
| 2013-11-13 | 3.68 |
| 2013-11-12 | 6.20 |
| 2013-11-11 | 5.74 |
| 2013-11-08 | 6.88 |
| 2013-11-07 | 10.08 |
| 2013-11-06 | 8.94 |
| 2013-11-05 | 8.71 |
| 2013-11-04 | 10.08 |
| 2013-11-01 | 12.13 |
| 2013-10-31 | 14.65 |
| 2013-10-30 | 10.99 |
| 2013-10-29 | 11.22 |
| 2013-10-28 | 12.36 |
| 2013-10-25 | 11.22 |
| 2013-10-24 | 10.76 |
| 2013-10-23 | 13.27 |
| 2013-10-22 | 16.47 |
| 2013-10-21 | 15.33 |
| 2013-10-18 | 15.10 |
| 2013-10-17 | 15.79 |
| 2013-10-16 | 17.16 |
| 2013-10-15 | 16.70 |
| 2013-10-11 | 18.07 |
| 2013-10-10 | 16.47 |
| 2013-10-09 | 17.16 |
| 2013-10-08 | 16.93 |
| 2013-10-07 | 12.13 |
| 2013-10-04 | 12.59 |
| 2013-10-03 | 11.90 |
| 2013-10-02 | 10.53 |
| 2013-09-30 | 11.68 |
| 2013-09-27 | 13.27 |
| 2013-09-26 | 13.05 |
| 2013-09-25 | 15.56 |
| 2013-09-24 | 17.61 |
| 2013-09-23 | 20.81 |
| 2013-09-19 | 22.64 |
| 2013-09-18 | 21.95 |
| 2013-09-17 | 22.41 |
| 2013-09-16 | 22.41 |
| 2013-09-13 | 21.95 |
| 2013-09-12 | 23.78 |
| 2013-09-11 | 26.52 |
| 2013-09-10 | 25.84 |
| 2013-09-09 | 20.35 |
| 2013-09-06 | 18.07 |
| 2013-09-05 | 20.58 |
| 2013-09-04 | 19.21 |
| 2013-09-03 | 19.67 |
| 2013-09-02 | 19.21 |
| 2013-08-30 | 19.67 |
| 2013-08-29 | 19.21 |
| 2013-08-28 | 17.61 |
| 2013-08-27 | 22.41 |
| 2013-08-26 | 21.27 |
| 2013-08-23 | 20.58 |
| 2013-08-22 | 17.61 |
| 2013-08-21 | 16.93 |
| 2013-08-20 | 14.87 |
| 2013-08-19 | 15.79 |
| 2013-08-16 | 16.93 |
| 2013-08-15 | 17.39 |
| 2013-08-13 | 14.19 |
| 2013-08-12 | 4.82 |
| 2013-08-09 | 3.91 |
| 2013-08-08 | 1.86 |
| 2013-08-07 | 4.37 |
| 2013-08-06 | 5.05 |
| 2013-08-05 | 6.42 |
| 2013-08-02 | 4.37 |
| 2013-08-01 | 2.77 |
| 2013-07-31 | 1.63 |
| 2013-07-30 | -1.34 |
| 2013-07-29 | -0.20 |
| 2013-07-26 | -0.66 |
| 2013-07-25 | 1.17 |
| 2013-07-24 | 0.03 |
| 2013-07-23 | 0.49 |
| 2013-07-22 | -1.57 |
| 2013-07-19 | -3.63 |
| 2013-07-18 | -1.34 |
| 2013-07-17 | -3.17 |
| 2013-07-16 | -3.85 |
| 2013-07-15 | -2.03 |
| 2013-07-12 | -2.03 |
| 2013-07-11 | -1.11 |
| 2013-07-10 | -8.65 |
| 2013-07-09 | -9.79 |
| 2013-07-08 | -9.33 |
| 2013-07-05 | -7.96 |
| 2013-07-04 | -11.85 |
| 2013-07-03 | -14.59 |
| 2013-07-02 | -10.25 |
| 2013-06-28 | -7.28 |
| 2013-06-27 | -8.19 |
| 2013-06-26 | -9.11 |
| 2013-06-25 | -12.53 |
| 2013-06-24 | -8.42 |
| 2013-06-21 | -3.85 |
| 2013-06-20 | -2.25 |
| 2013-06-19 | 1.86 |
| 2013-06-18 | 5.97 |
| 2013-06-17 | 6.65 |
| 2013-06-14 | 5.05 |
| 2013-06-13 | 3.45 |
| 2013-06-11 | 9.85 |
| 2013-06-10 | 12.40 |
| 2013-06-07 | 13.28 |
| 2013-06-06 | 14.38 |
| 2013-06-05 | 13.72 |
| 2013-06-04 | 14.60 |
| 2013-06-03 | 10.86 |
| 2013-05-31 | 13.06 |
| 2013-05-30 | 15.47 |
| 2013-05-29 | 14.16 |
| 2013-05-28 | 15.69 |
| 2013-05-27 | 13.50 |
| 2013-05-24 | 16.57 |
| 2013-05-23 | 18.99 |
| 2013-05-22 | 20.75 |
| 2013-05-21 | 19.87 |
| 2013-05-20 | 21.41 |
| 2013-05-16 | 17.23 |
| 2013-05-15 | 18.11 |
| 2013-05-14 | 20.31 |
| 2013-05-13 | 20.31 |
| 2013-05-10 | 22.73 |
| 2013-05-09 | 24.05 |
| 2013-05-08 | 26.69 |
| 2013-05-07 | 24.71 |
| 2013-05-06 | 24.05 |
| 2013-05-03 | 22.29 |
| 2013-05-02 | 23.83 |
| 2013-04-30 | 17.89 |
| 2013-04-29 | 15.69 |
| 2013-04-26 | 14.60 |
| 2013-04-25 | 17.89 |
| 2013-04-24 | 17.89 |
| 2013-04-23 | 13.06 |
| 2013-04-22 | 14.38 |
| 2013-04-19 | 11.30 |
| 2013-04-18 | 3.60 |
| 2013-04-17 | 2.94 |
| 2013-04-16 | 3.82 |
| 2013-04-15 | 5.14 |
| 2013-04-12 | 5.36 |
| 2013-04-11 | 6.46 |
| 2013-04-10 | 6.24 |
| 2013-04-09 | 1.18 |
| 2013-04-08 | 0.30 |
| 2013-04-05 | 0.96 |
| 2013-04-03 | 3.38 |
| 2013-04-02 | 6.02 |
| 2013-03-28 | 6.90 |
| 2013-03-27 | 5.14 |
| 2013-03-26 | 2.06 |
| 2013-03-25 | 2.94 |
| 2013-03-22 | 5.14 |
| 2013-03-21 | 4.04 |
| 2013-03-20 | 2.06 |
| 2013-03-19 | -2.78 |
| 2013-03-18 | -4.10 |
| 2013-03-15 | -1.90 |
| 2013-03-14 | 3.16 |
| 2013-03-13 | 1.18 |
| 2013-03-12 | 4.48 |
| 2013-03-11 | 6.02 |
| 2013-03-08 | 9.76 |
| 2013-03-07 | 9.54 |
| 2013-03-06 | 10.20 |
| 2013-03-05 | 9.10 |
| 2013-03-04 | 11.74 |
| 2013-03-01 | 16.57 |
| 2013-02-28 | 17.01 |
| 2013-02-27 | 13.94 |
| 2013-02-26 | 6.90 |
| 2013-02-25 | 9.10 |
| 2013-02-22 | 13.28 |
| 2013-02-21 | 10.86 |
| 2013-02-20 | 13.06 |
| 2013-02-19 | 12.18 |
| 2013-02-18 | 15.47 |
| 2013-02-15 | 19.87 |
| 2013-02-14 | 20.31 |
| 2013-02-08 | 18.33 |
| 2013-02-07 | 16.35 |
| 2013-02-06 | 24.93 |
| 2013-02-05 | 25.15 |
| 2013-02-04 | 27.57 |
| 2013-02-01 | 28.89 |
| 2013-01-31 | 29.33 |
| 2013-01-30 | 32.41 |
| 2013-01-29 | 30.65 |
| 2013-01-28 | 29.77 |
| 2013-01-25 | 29.99 |
| 2013-01-24 | 29.99 |
| 2013-01-23 | 33.95 |
| 2013-01-22 | 32.85 |
| 2013-01-21 | 30.21 |
| 2013-01-18 | 27.79 |
| 2013-01-17 | 29.77 |
| 2013-01-16 | 35.05 |
| 2013-01-15 | 35.49 |
| 2013-01-14 | 34.83 |
| 2013-01-11 | 33.51 |
| 2013-01-10 | 36.59 |
| 2013-01-09 | 40.11 |
| 2013-01-08 | 36.59 |
| 2013-01-07 | 42.75 |
| 2013-01-04 | 39.23 |
| 2013-01-03 | 42.97 |
| 2013-01-02 | 33.51 |
| 2012-12-31 | 28.01 |
| 2012-12-28 | 25.15 |
| 2012-12-27 | 21.19 |
| 2012-12-24 | 18.33 |
| 2012-12-21 | 20.09 |
| 2012-12-20 | 21.19 |
| 2012-12-19 | 19.87 |
| 2012-12-18 | 18.77 |
| 2012-12-17 | 20.31 |
| 2012-12-14 | 22.29 |
| 2012-12-13 | 24.05 |
| 2012-12-12 | 20.53 |
| 2012-12-11 | 21.85 |
| 2012-12-10 | 24.71 |
| 2012-12-07 | 25.15 |
| 2012-12-06 | 26.03 |
| 2012-12-05 | 22.73 |
| 2012-12-04 | 19.65 |
| 2012-12-03 | 20.09 |
| 2012-11-30 | 22.95 |
| 2012-11-29 | 19.87 |
| 2012-11-28 | 16.13 |
| 2012-11-27 | 15.25 |
| 2012-11-26 | 11.74 |
| 2012-11-23 | 8.66 |
| 2012-11-22 | 3.60 |
| 2012-11-21 | 2.94 |
| 2012-11-20 | 1.18 |
| 2012-11-19 | 1.18 |
| 2012-11-16 | 2.94 |
| 2012-11-15 | 2.72 |
| 2012-11-14 | 4.26 |
| 2012-11-13 | -1.90 |
| 2012-11-12 | -1.90 |
| 2012-11-09 | -2.12 |
| 2012-11-08 | -0.58 |
| 2012-11-07 | 5.36 |
| 2012-11-06 | 5.14 |
| 2012-11-05 | 4.92 |
| 2012-11-02 | 6.68 |
| 2012-11-01 | 2.50 |
| 2012-10-31 | 1.62 |
| 2012-10-30 | -0.14 |
| 2012-10-29 | 2.94 |
| 2012-10-26 | 1.18 |
| 2012-10-25 | 2.94 |
| 2012-10-24 | 2.72 |
| 2012-10-22 | 1.84 |
| 2012-10-19 | -1.90 |
| 2012-10-18 | -1.02 |
| 2012-10-17 | -1.02 |
| 2012-10-16 | -1.02 |
| 2012-10-15 | -8.50 |
| 2012-10-12 | -6.30 |
| 2012-10-11 | -8.50 |
| 2012-10-10 | -8.94 |
| 2012-10-09 | -8.94 |
| 2012-10-08 | -7.62 |
| 2012-10-05 | -5.64 |
| 2012-10-04 | -5.20 |
| 2012-10-03 | -5.42 |
| 2012-09-28 | -5.42 |
| 2012-09-27 | -8.06 |
| 2012-09-26 | -6.96 |
| 2012-09-25 | -2.34 |
| 2012-09-24 | -1.24 |
| 2012-09-21 | -0.36 |
| 2012-09-20 | -0.36 |
| 2012-09-19 | 0.74 |
| 2012-09-18 | 0.08 |
| 2012-09-17 | -1.46 |
| 2012-09-14 | -0.36 |
| 2012-09-13 | -1.02 |
| 2012-09-12 | -5.20 |
| 2012-09-11 | -8.06 |
| 2012-09-10 | -7.84 |
| 2012-09-07 | -7.40 |
| 2012-09-06 | -11.58 |
| 2012-09-05 | -12.02 |
| 2012-09-04 | -7.84 |
| 2012-09-03 | -8.72 |
| 2012-08-31 | -12.24 |
| 2012-08-30 | -11.14 |
| 2012-08-29 | -9.82 |
| 2012-08-28 | -9.60 |
| 2012-08-27 | -8.06 |
| 2012-08-24 | -6.96 |
| 2012-08-23 | -4.32 |
| 2012-08-22 | -6.52 |
| 2012-08-21 | -5.86 |
| 2012-08-20 | -6.96 |
| 2012-08-17 | -4.10 |
| 2012-08-16 | -5.86 |
| 2012-08-15 | -5.64 |
| 2012-08-14 | -4.98 |
| 2012-08-13 | -2.56 |
| 2012-08-10 | -1.68 |
| 2012-08-09 | -1.68 |
| 2012-08-08 | -4.32 |
| 2012-08-07 | -4.32 |
| 2012-08-06 | -5.20 |
| 2012-08-03 | -7.40 |
| 2012-08-02 | -7.18 |
| 2012-08-01 | -2.12 |
| 2012-07-31 | -5.42 |
| 2012-07-30 | -7.84 |
| 2012-07-27 | -6.08 |
| 2012-07-26 | -8.06 |
| 2012-07-25 | -9.16 |
| 2012-07-24 | -5.42 |
| 2012-07-23 | -5.86 |
| 2012-07-20 | -1.02 |
| 2012-07-19 | -0.36 |
| 2012-07-18 | 1.40 |
| 2012-07-17 | 7.34 |
| 2012-07-16 | 4.04 |
| 2012-07-13 | 5.58 |
| 2012-07-12 | 5.58 |
| 2012-07-11 | 10.42 |
| 2012-07-10 | 13.94 |
| 2012-07-09 | 10.86 |
| 2012-07-06 | 11.96 |
| 2012-07-05 | 10.42 |
| 2012-07-04 | 10.42 |
| 2012-07-03 | 4.26 |
| 2012-06-29 | 7.12 |
| 2012-06-28 | 4.70 |
| 2012-06-27 | 6.46 |
| 2012-06-26 | 2.28 |
| 2012-06-25 | 0.74 |
| 2012-06-22 | -0.36 |
| 2012-06-21 | 0.96 |
| 2012-06-20 | 7.12 |
| 2012-06-19 | 8.22 |
| 2012-06-18 | 8.88 |
| 2012-06-15 | 10.20 |
| 2012-06-14 | 8.88 |
| 2012-06-13 | 9.10 |
| 2012-06-12 | 13.06 |
| 2012-06-11 | 6.46 |
| 2012-06-08 | 0.83 |
| 2012-06-07 | -3.33 |
| 2012-06-06 | -1.46 |
| 2012-06-05 | -4.37 |
| 2012-06-04 | -8.13 |
| 2012-06-01 | -5.62 |
| 2012-05-31 | -3.96 |
| 2012-05-30 | -1.88 |
| 2012-05-29 | -3.75 |
| 2012-05-28 | -7.29 |
| 2012-05-25 | -11.04 |
| 2012-05-24 | -12.92 |
| 2012-05-23 | -11.25 |
| 2012-05-22 | -14.38 |
| 2012-05-21 | -18.33 |
| 2012-05-18 | -18.96 |
| 2012-05-17 | -16.46 |
| 2012-05-16 | -16.25 |
| 2012-05-15 | -12.08 |
| 2012-05-14 | -8.13 |
| 2012-05-11 | -7.92 |
| 2012-05-10 | -4.79 |
| 2012-05-09 | -4.58 |
| 2012-05-08 | -0.63 |
| 2012-05-07 | -0.21 |
| 2012-05-04 | 3.75 |
| 2012-05-03 | 5.42 |
| 2012-05-02 | 6.88 |
| 2012-04-30 | 6.88 |
| 2012-04-27 | 6.04 |
| 2012-04-26 | 4.58 |
| 2012-04-25 | 0.62 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | -0.83 |
| 2012-04-20 | 0.42 |
| 2012-04-19 | 1.25 |
| 2012-04-18 | 1.25 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 3.75 |
| 2012-04-13 | 4.17 |
| 2012-04-12 | -0.21 |
| 2012-04-11 | -1.04 |
| 2012-04-10 | 3.33 |
| 2012-04-05 | 2.92 |
| 2012-04-03 | -0.63 |
| 2012-04-02 | -3.75 |
| 2012-03-30 | -6.67 |
| 2012-03-29 | -3.33 |
| 2012-03-28 | -0.21 |
| 2012-03-27 | 0.21 |
| 2012-03-26 | -6.25 |
| 2012-03-23 | -8.96 |
| 2012-03-22 | -3.96 |
| 2012-03-21 | -7.71 |
| 2012-03-20 | -3.75 |
| 2012-03-19 | -1.88 |
| 2012-03-16 | 2.92 |
| 2012-03-15 | 4.38 |
| 2012-03-14 | 8.12 |
| 2012-03-13 | 4.17 |
| 2012-03-12 | -0.21 |
| 2012-03-09 | -2.08 |
| 2012-03-08 | -1.25 |
| 2012-03-07 | -4.79 |
| 2012-03-06 | -2.71 |
| 2012-03-05 | 3.33 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | -6.25 |
| 2012-02-29 | -1.67 |
| 2012-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy