Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1919 % |
|---|---|
| 2025-11-07 | 701.95 |
| 2025-11-06 | 681.05 |
| 2025-11-05 | 667.50 |
| 2025-11-04 | 672.02 |
| 2025-11-03 | 683.88 |
| 2025-10-31 | 661.85 |
| 2025-10-30 | 655.64 |
| 2025-10-28 | 644.35 |
| 2025-10-27 | 648.86 |
| 2025-10-24 | 633.05 |
| 2025-10-23 | 628.53 |
| 2025-10-22 | 621.76 |
| 2025-10-21 | 619.50 |
| 2025-10-20 | 619.50 |
| 2025-10-17 | 621.19 |
| 2025-10-16 | 629.66 |
| 2025-10-15 | 603.12 |
| 2025-10-14 | 605.38 |
| 2025-10-13 | 577.70 |
| 2025-10-10 | 575.45 |
| 2025-10-09 | 575.45 |
| 2025-10-08 | 567.54 |
| 2025-10-06 | 564.15 |
| 2025-10-03 | 581.09 |
| 2025-10-02 | 577.70 |
| 2025-09-30 | 583.92 |
| 2025-09-29 | 579.40 |
| 2025-09-26 | 585.05 |
| 2025-09-25 | 591.82 |
| 2025-09-24 | 595.78 |
| 2025-09-23 | 599.73 |
| 2025-09-22 | 619.27 |
| 2025-09-19 | 644.60 |
| 2025-09-18 | 638.13 |
| 2025-09-17 | 646.75 |
| 2025-09-16 | 647.83 |
| 2025-09-15 | 648.91 |
| 2025-09-12 | 645.67 |
| 2025-09-11 | 649.45 |
| 2025-09-10 | 652.14 |
| 2025-09-09 | 652.14 |
| 2025-09-08 | 649.45 |
| 2025-09-05 | 637.05 |
| 2025-09-04 | 632.74 |
| 2025-09-03 | 640.82 |
| 2025-09-02 | 646.75 |
| 2025-09-01 | 637.59 |
| 2025-08-29 | 630.05 |
| 2025-08-28 | 685.00 |
| 2025-08-27 | 674.77 |
| 2025-08-26 | 690.93 |
| 2025-08-25 | 687.16 |
| 2025-08-22 | 681.77 |
| 2025-08-21 | 682.85 |
| 2025-08-20 | 681.23 |
| 2025-08-19 | 673.15 |
| 2025-08-18 | 669.38 |
| 2025-08-15 | 679.08 |
| 2025-08-14 | 687.70 |
| 2025-08-13 | 696.32 |
| 2025-08-12 | 695.24 |
| 2025-08-11 | 688.24 |
| 2025-08-08 | 692.01 |
| 2025-08-07 | 689.31 |
| 2025-08-06 | 681.77 |
| 2025-08-05 | 675.85 |
| 2025-08-04 | 669.92 |
| 2025-08-01 | 670.46 |
| 2025-07-31 | 673.69 |
| 2025-07-30 | 693.09 |
| 2025-07-29 | 700.63 |
| 2025-07-28 | 707.09 |
| 2025-07-25 | 730.80 |
| 2025-07-24 | 713.56 |
| 2025-07-23 | 696.32 |
| 2025-07-22 | 694.16 |
| 2025-07-21 | 662.91 |
| 2025-07-18 | 644.60 |
| 2025-07-17 | 635.98 |
| 2025-07-16 | 659.68 |
| 2025-07-15 | 654.29 |
| 2025-07-14 | 646.75 |
| 2025-07-11 | 646.75 |
| 2025-07-10 | 639.21 |
| 2025-07-09 | 629.51 |
| 2025-07-08 | 627.36 |
| 2025-07-07 | 639.21 |
| 2025-07-04 | 642.44 |
| 2025-07-03 | 648.91 |
| 2025-07-02 | 639.21 |
| 2025-06-30 | 634.90 |
| 2025-06-27 | 625.20 |
| 2025-06-26 | 624.12 |
| 2025-06-25 | 624.12 |
| 2025-06-24 | 646.75 |
| 2025-06-23 | 649.98 |
| 2025-06-20 | 644.60 |
| 2025-06-19 | 634.90 |
| 2025-06-18 | 651.06 |
| 2025-06-17 | 655.37 |
| 2025-06-16 | 648.91 |
| 2025-06-13 | 659.68 |
| 2025-06-12 | 620.89 |
| 2025-06-11 | 646.75 |
| 2025-06-10 | 626.28 |
| 2025-06-09 | 614.42 |
| 2025-06-06 | 609.04 |
| 2025-06-05 | 609.04 |
| 2025-06-04 | 623.04 |
| 2025-06-03 | 630.59 |
| 2025-06-02 | 623.04 |
| 2025-05-30 | 629.51 |
| 2025-05-29 | 634.79 |
| 2025-05-28 | 633.80 |
| 2025-05-27 | 623.84 |
| 2025-05-26 | 634.79 |
| 2025-05-23 | 643.75 |
| 2025-05-22 | 639.77 |
| 2025-05-21 | 641.76 |
| 2025-05-20 | 628.82 |
| 2025-05-19 | 614.88 |
| 2025-05-16 | 601.94 |
| 2025-05-15 | 597.95 |
| 2025-05-14 | 594.97 |
| 2025-05-13 | 572.07 |
| 2025-05-12 | 572.07 |
| 2025-05-09 | 519.30 |
| 2025-05-08 | 507.35 |
| 2025-05-07 | 513.32 |
| 2025-05-06 | 506.35 |
| 2025-05-02 | 506.35 |
| 2025-04-30 | 482.46 |
| 2025-04-29 | 481.46 |
| 2025-04-28 | 480.47 |
| 2025-04-25 | 471.51 |
| 2025-04-24 | 463.54 |
| 2025-04-23 | 464.54 |
| 2025-04-22 | 455.57 |
| 2025-04-17 | 460.55 |
| 2025-04-16 | 465.53 |
| 2025-04-15 | 479.47 |
| 2025-04-14 | 479.47 |
| 2025-04-11 | 458.56 |
| 2025-04-10 | 447.61 |
| 2025-04-09 | 414.75 |
| 2025-04-08 | 407.78 |
| 2025-04-07 | 395.84 |
| 2025-04-03 | 482.46 |
| 2025-04-02 | 526.27 |
| 2025-04-01 | 519.30 |
| 2025-03-31 | 509.34 |
| 2025-03-28 | 509.34 |
| 2025-03-27 | 507.35 |
| 2025-03-26 | 506.35 |
| 2025-03-25 | 523.28 |
| 2025-03-24 | 526.27 |
| 2025-03-21 | 496.40 |
| 2025-03-20 | 512.33 |
| 2025-03-19 | 498.39 |
| 2025-03-18 | 497.39 |
| 2025-03-17 | 498.39 |
| 2025-03-14 | 491.42 |
| 2025-03-13 | 488.43 |
| 2025-03-12 | 501.37 |
| 2025-03-11 | 499.38 |
| 2025-03-10 | 492.41 |
| 2025-03-07 | 480.47 |
| 2025-03-06 | 482.46 |
| 2025-03-05 | 478.47 |
| 2025-03-04 | 470.51 |
| 2025-03-03 | 467.52 |
| 2025-02-28 | 468.52 |
| 2025-02-27 | 484.45 |
| 2025-02-26 | 479.47 |
| 2025-02-25 | 473.50 |
| 2025-02-24 | 481.46 |
| 2025-02-21 | 509.34 |
| 2025-02-20 | 513.32 |
| 2025-02-19 | 523.28 |
| 2025-02-18 | 535.23 |
| 2025-02-17 | 531.24 |
| 2025-02-14 | 525.27 |
| 2025-02-13 | 507.35 |
| 2025-02-12 | 517.31 |
| 2025-02-11 | 510.34 |
| 2025-02-10 | 502.37 |
| 2025-02-07 | 507.35 |
| 2025-02-06 | 492.41 |
| 2025-02-05 | 484.45 |
| 2025-02-04 | 469.51 |
| 2025-02-03 | 463.54 |
| 2025-01-28 | 482.46 |
| 2025-01-27 | 487.44 |
| 2025-01-24 | 484.45 |
| 2025-01-23 | 485.44 |
| 2025-01-22 | 473.50 |
| 2025-01-21 | 476.48 |
| 2025-01-20 | 476.48 |
| 2025-01-17 | 483.45 |
| 2025-01-16 | 488.43 |
| 2025-01-15 | 492.41 |
| 2025-01-14 | 494.41 |
| 2025-01-13 | 488.43 |
| 2025-01-10 | 477.48 |
| 2025-01-09 | 478.47 |
| 2025-01-08 | 507.35 |
| 2025-01-07 | 510.34 |
| 2025-01-06 | 531.24 |
| 2025-01-03 | 536.22 |
| 2025-01-02 | 524.27 |
| 2024-12-31 | 537.22 |
| 2024-12-30 | 545.18 |
| 2024-12-27 | 534.23 |
| 2024-12-24 | 532.24 |
| 2024-12-23 | 509.34 |
| 2024-12-20 | 494.41 |
| 2024-12-19 | 510.34 |
| 2024-12-18 | 524.27 |
| 2024-12-17 | 522.28 |
| 2024-12-16 | 521.29 |
| 2024-12-13 | 507.35 |
| 2024-12-12 | 494.41 |
| 2024-12-11 | 482.46 |
| 2024-12-10 | 473.50 |
| 2024-12-09 | 479.47 |
| 2024-12-06 | 464.54 |
| 2024-12-05 | 462.54 |
| 2024-12-04 | 468.52 |
| 2024-12-03 | 469.51 |
| 2024-12-02 | 454.58 |
| 2024-11-29 | 441.64 |
| 2024-11-28 | 439.64 |
| 2024-11-27 | 450.60 |
| 2024-11-26 | 449.60 |
| 2024-11-25 | 473.50 |
| 2024-11-22 | 477.48 |
| 2024-11-21 | 496.40 |
| 2024-11-20 | 496.40 |
| 2024-11-19 | 491.42 |
| 2024-11-18 | 500.38 |
| 2024-11-15 | 488.43 |
| 2024-11-14 | 475.49 |
| 2024-11-13 | 481.46 |
| 2024-11-12 | 473.50 |
| 2024-11-11 | 494.41 |
| 2024-11-08 | 508.34 |
| 2024-11-07 | 508.34 |
| 2024-11-06 | 507.35 |
| 2024-11-05 | 529.25 |
| 2024-11-04 | 522.28 |
| 2024-11-01 | 520.29 |
| 2024-10-31 | 474.49 |
| 2024-10-30 | 464.54 |
| 2024-10-29 | 481.46 |
| 2024-10-28 | 484.45 |
| 2024-10-25 | 493.41 |
| 2024-10-24 | 494.41 |
| 2024-10-23 | 495.40 |
| 2024-10-22 | 496.40 |
| 2024-10-21 | 480.47 |
| 2024-10-18 | 482.46 |
| 2024-10-17 | 462.54 |
| 2024-10-16 | 474.49 |
| 2024-10-15 | 475.49 |
| 2024-10-14 | 491.42 |
| 2024-10-10 | 489.43 |
| 2024-10-09 | 464.54 |
| 2024-10-08 | 512.33 |
| 2024-10-07 | 505.90 |
| 2024-10-04 | 479.27 |
| 2024-10-03 | 524.92 |
| 2024-10-02 | 530.63 |
| 2024-09-30 | 520.17 |
| 2024-09-27 | 510.65 |
| 2024-09-26 | 494.48 |
| 2024-09-25 | 470.71 |
| 2024-09-24 | 465.95 |
| 2024-09-23 | 444.07 |
| 2024-09-20 | 434.56 |
| 2024-09-19 | 419.34 |
| 2024-09-17 | 398.42 |
| 2024-09-16 | 398.42 |
| 2024-09-13 | 387.95 |
| 2024-09-12 | 370.36 |
| 2024-09-11 | 356.56 |
| 2024-09-10 | 362.75 |
| 2024-09-09 | 365.12 |
| 2024-09-05 | 381.29 |
| 2024-09-04 | 396.51 |
| 2024-09-03 | 397.46 |
| 2024-09-02 | 410.78 |
| 2024-08-30 | 408.88 |
| 2024-08-29 | 405.07 |
| 2024-08-28 | 412.68 |
| 2024-08-27 | 418.39 |
| 2024-08-26 | 411.73 |
| 2024-08-23 | 398.42 |
| 2024-08-22 | 420.29 |
| 2024-08-21 | 406.03 |
| 2024-08-20 | 406.98 |
| 2024-08-19 | 414.59 |
| 2024-08-16 | 424.10 |
| 2024-08-15 | 409.83 |
| 2024-08-14 | 402.22 |
| 2024-08-13 | 413.63 |
| 2024-08-12 | 404.12 |
| 2024-08-09 | 394.61 |
| 2024-08-08 | 393.66 |
| 2024-08-07 | 413.63 |
| 2024-08-06 | 403.17 |
| 2024-08-05 | 408.88 |
| 2024-08-02 | 429.80 |
| 2024-08-01 | 441.22 |
| 2024-07-31 | 429.80 |
| 2024-07-30 | 411.73 |
| 2024-07-29 | 423.15 |
| 2024-07-26 | 410.78 |
| 2024-07-25 | 411.73 |
| 2024-07-24 | 414.59 |
| 2024-07-23 | 413.63 |
| 2024-07-22 | 413.63 |
| 2024-07-19 | 405.07 |
| 2024-07-18 | 419.34 |
| 2024-07-17 | 425.05 |
| 2024-07-16 | 434.56 |
| 2024-07-15 | 442.17 |
| 2024-07-12 | 446.93 |
| 2024-07-11 | 466.90 |
| 2024-07-10 | 484.97 |
| 2024-07-09 | 495.44 |
| 2024-07-08 | 488.78 |
| 2024-07-05 | 540.14 |
| 2024-07-04 | 560.12 |
| 2024-07-03 | 561.07 |
| 2024-07-02 | 579.14 |
| 2024-06-28 | 549.65 |
| 2024-06-27 | 535.39 |
| 2024-06-26 | 559.16 |
| 2024-06-25 | 564.87 |
| 2024-06-24 | 566.77 |
| 2024-06-21 | 570.58 |
| 2024-06-20 | 594.36 |
| 2024-06-19 | 566.77 |
| 2024-06-18 | 562.02 |
| 2024-06-17 | 527.78 |
| 2024-06-14 | 542.99 |
| 2024-06-13 | 524.92 |
| 2024-06-12 | 525.87 |
| 2024-06-11 | 523.02 |
| 2024-06-07 | 615.28 |
| 2024-06-06 | 594.36 |
| 2024-06-05 | 565.82 |
| 2024-06-04 | 569.63 |
| 2024-06-03 | 560.12 |
| 2024-05-31 | 521.12 |
| 2024-05-30 | 511.96 |
| 2024-05-29 | 538.08 |
| 2024-05-28 | 534.35 |
| 2024-05-27 | 514.76 |
| 2024-05-24 | 485.84 |
| 2024-05-23 | 482.11 |
| 2024-05-22 | 482.11 |
| 2024-05-21 | 486.77 |
| 2024-05-20 | 497.03 |
| 2024-05-17 | 491.44 |
| 2024-05-16 | 484.91 |
| 2024-05-14 | 485.84 |
| 2024-05-13 | 476.51 |
| 2024-05-10 | 445.72 |
| 2024-05-09 | 432.66 |
| 2024-05-08 | 398.15 |
| 2024-05-07 | 394.42 |
| 2024-05-06 | 386.02 |
| 2024-05-03 | 387.89 |
| 2024-05-02 | 376.69 |
| 2024-04-30 | 373.89 |
| 2024-04-29 | 344.51 |
| 2024-04-26 | 343.11 |
| 2024-04-25 | 338.91 |
| 2024-04-24 | 331.45 |
| 2024-04-23 | 326.32 |
| 2024-04-22 | 324.92 |
| 2024-04-19 | 315.12 |
| 2024-04-18 | 303.00 |
| 2024-04-17 | 303.00 |
| 2024-04-16 | 298.33 |
| 2024-04-15 | 305.33 |
| 2024-04-12 | 305.80 |
| 2024-04-11 | 308.59 |
| 2024-04-10 | 305.80 |
| 2024-04-09 | 303.00 |
| 2024-04-08 | 302.06 |
| 2024-04-05 | 296.47 |
| 2024-04-03 | 298.80 |
| 2024-04-02 | 293.67 |
| 2024-03-28 | 283.87 |
| 2024-03-27 | 277.81 |
| 2024-03-26 | 271.75 |
| 2024-03-25 | 273.61 |
| 2024-03-22 | 274.08 |
| 2024-03-21 | 287.60 |
| 2024-03-20 | 285.74 |
| 2024-03-19 | 282.47 |
| 2024-03-18 | 297.40 |
| 2024-03-15 | 297.87 |
| 2024-03-14 | 302.53 |
| 2024-03-13 | 293.67 |
| 2024-03-12 | 300.66 |
| 2024-03-11 | 304.40 |
| 2024-03-08 | 304.86 |
| 2024-03-07 | 294.13 |
| 2024-03-06 | 294.13 |
| 2024-03-05 | 295.53 |
| 2024-03-04 | 297.40 |
| 2024-03-01 | 294.13 |
| 2024-02-29 | 293.67 |
| 2024-02-28 | 293.67 |
| 2024-02-27 | 298.80 |
| 2024-02-26 | 303.93 |
| 2024-02-23 | 309.99 |
| 2024-02-22 | 310.46 |
| 2024-02-21 | 297.87 |
| 2024-02-20 | 291.80 |
| 2024-02-19 | 290.87 |
| 2024-02-16 | 288.54 |
| 2024-02-15 | 275.48 |
| 2024-02-14 | 270.35 |
| 2024-02-09 | 259.62 |
| 2024-02-08 | 285.27 |
| 2024-02-07 | 286.67 |
| 2024-02-06 | 288.07 |
| 2024-02-05 | 280.14 |
| 2024-02-02 | 280.14 |
| 2024-02-01 | 287.60 |
| 2024-01-31 | 282.94 |
| 2024-01-30 | 286.21 |
| 2024-01-29 | 293.67 |
| 2024-01-26 | 291.80 |
| 2024-01-25 | 290.87 |
| 2024-01-24 | 283.41 |
| 2024-01-23 | 269.88 |
| 2024-01-22 | 264.75 |
| 2024-01-19 | 266.15 |
| 2024-01-18 | 267.55 |
| 2024-01-17 | 263.35 |
| 2024-01-16 | 274.54 |
| 2024-01-15 | 278.74 |
| 2024-01-12 | 267.08 |
| 2024-01-11 | 255.89 |
| 2024-01-10 | 254.49 |
| 2024-01-09 | 274.08 |
| 2024-01-08 | 284.34 |
| 2024-01-05 | 285.74 |
| 2024-01-04 | 286.21 |
| 2024-01-03 | 270.81 |
| 2024-01-02 | 269.88 |
| 2023-12-29 | 266.15 |
| 2023-12-28 | 264.75 |
| 2023-12-27 | 264.75 |
| 2023-12-22 | 275.94 |
| 2023-12-21 | 270.35 |
| 2023-12-20 | 254.95 |
| 2023-12-19 | 255.89 |
| 2023-12-18 | 260.09 |
| 2023-12-15 | 234.90 |
| 2023-12-14 | 227.90 |
| 2023-12-13 | 224.64 |
| 2023-12-12 | 232.10 |
| 2023-12-11 | 226.04 |
| 2023-12-08 | 225.57 |
| 2023-12-07 | 222.77 |
| 2023-12-06 | 229.77 |
| 2023-12-05 | 232.10 |
| 2023-12-04 | 239.10 |
| 2023-12-01 | 237.23 |
| 2023-11-30 | 235.83 |
| 2023-11-29 | 228.37 |
| 2023-11-28 | 233.96 |
| 2023-11-27 | 234.90 |
| 2023-11-24 | 238.16 |
| 2023-11-23 | 240.96 |
| 2023-11-22 | 235.83 |
| 2023-11-21 | 242.83 |
| 2023-11-20 | 240.49 |
| 2023-11-17 | 237.00 |
| 2023-11-16 | 244.79 |
| 2023-11-15 | 245.66 |
| 2023-11-14 | 241.33 |
| 2023-11-13 | 236.56 |
| 2023-11-10 | 237.00 |
| 2023-11-09 | 235.27 |
| 2023-11-08 | 232.23 |
| 2023-11-07 | 231.37 |
| 2023-11-06 | 232.23 |
| 2023-11-03 | 248.26 |
| 2023-11-02 | 244.36 |
| 2023-11-01 | 240.03 |
| 2023-10-31 | 244.36 |
| 2023-10-30 | 244.79 |
| 2023-10-27 | 243.93 |
| 2023-10-26 | 236.13 |
| 2023-10-25 | 238.30 |
| 2023-10-24 | 228.33 |
| 2023-10-20 | 233.53 |
| 2023-10-19 | 232.67 |
| 2023-10-18 | 238.73 |
| 2023-10-17 | 233.10 |
| 2023-10-16 | 233.97 |
| 2023-10-13 | 231.80 |
| 2023-10-12 | 234.83 |
| 2023-10-11 | 227.04 |
| 2023-10-10 | 227.04 |
| 2023-10-09 | 240.03 |
| 2023-10-06 | 240.03 |
| 2023-10-05 | 230.50 |
| 2023-10-04 | 231.80 |
| 2023-10-03 | 235.27 |
| 2023-09-29 | 247.83 |
| 2023-09-28 | 244.79 |
| 2023-09-27 | 240.46 |
| 2023-09-26 | 249.56 |
| 2023-09-25 | 254.76 |
| 2023-09-22 | 254.76 |
| 2023-09-21 | 256.06 |
| 2023-09-20 | 259.96 |
| 2023-09-19 | 257.36 |
| 2023-09-18 | 252.16 |
| 2023-09-15 | 258.22 |
| 2023-09-14 | 255.62 |
| 2023-09-13 | 250.86 |
| 2023-09-12 | 249.56 |
| 2023-09-11 | 248.69 |
| 2023-09-07 | 248.26 |
| 2023-09-06 | 243.93 |
| 2023-09-05 | 249.56 |
| 2023-09-04 | 247.83 |
| 2023-08-31 | 248.69 |
| 2023-08-30 | 248.26 |
| 2023-08-29 | 233.53 |
| 2023-08-28 | 228.33 |
| 2023-08-25 | 224.00 |
| 2023-08-24 | 230.93 |
| 2023-08-23 | 223.14 |
| 2023-08-22 | 221.84 |
| 2023-08-21 | 217.94 |
| 2023-08-18 | 225.30 |
| 2023-08-17 | 226.17 |
| 2023-08-16 | 224.87 |
| 2023-08-15 | 233.53 |
| 2023-08-14 | 236.13 |
| 2023-08-11 | 241.76 |
| 2023-08-10 | 246.09 |
| 2023-08-09 | 244.36 |
| 2023-08-08 | 243.93 |
| 2023-08-07 | 245.66 |
| 2023-08-04 | 244.79 |
| 2023-08-03 | 246.96 |
| 2023-08-02 | 249.99 |
| 2023-08-01 | 251.29 |
| 2023-07-31 | 256.49 |
| 2023-07-28 | 255.62 |
| 2023-07-27 | 244.36 |
| 2023-07-26 | 245.23 |
| 2023-07-25 | 246.96 |
| 2023-07-24 | 246.96 |
| 2023-07-21 | 251.29 |
| 2023-07-20 | 250.43 |
| 2023-07-19 | 252.16 |
| 2023-07-18 | 245.23 |
| 2023-07-14 | 240.90 |
| 2023-07-13 | 237.86 |
| 2023-07-12 | 235.27 |
| 2023-07-11 | 236.13 |
| 2023-07-10 | 236.56 |
| 2023-07-07 | 238.30 |
| 2023-07-06 | 234.40 |
| 2023-07-05 | 237.43 |
| 2023-07-04 | 233.53 |
| 2023-07-03 | 220.54 |
| 2023-06-30 | 205.81 |
| 2023-06-29 | 201.91 |
| 2023-06-28 | 206.68 |
| 2023-06-27 | 211.01 |
| 2023-06-26 | 202.34 |
| 2023-06-23 | 197.58 |
| 2023-06-21 | 202.78 |
| 2023-06-20 | 207.98 |
| 2023-06-19 | 208.84 |
| 2023-06-16 | 211.01 |
| 2023-06-15 | 207.98 |
| 2023-06-14 | 206.24 |
| 2023-06-13 | 211.44 |
| 2023-06-12 | 210.14 |
| 2023-06-09 | 215.77 |
| 2023-06-08 | 221.84 |
| 2023-06-07 | 210.57 |
| 2023-06-06 | 207.54 |
| 2023-06-05 | 207.54 |
| 2023-06-02 | 207.11 |
| 2023-06-01 | 201.05 |
| 2023-05-31 | 198.88 |
| 2023-05-30 | 214.04 |
| 2023-05-29 | 213.69 |
| 2023-05-25 | 221.54 |
| 2023-05-24 | 226.54 |
| 2023-05-23 | 236.89 |
| 2023-05-22 | 237.96 |
| 2023-05-19 | 235.82 |
| 2023-05-18 | 232.25 |
| 2023-05-17 | 231.53 |
| 2023-05-16 | 240.81 |
| 2023-05-15 | 246.17 |
| 2023-05-12 | 245.81 |
| 2023-05-11 | 249.38 |
| 2023-05-10 | 245.10 |
| 2023-05-09 | 242.24 |
| 2023-05-08 | 237.24 |
| 2023-05-05 | 221.90 |
| 2023-05-04 | 223.33 |
| 2023-05-03 | 220.47 |
| 2023-05-02 | 223.68 |
| 2023-04-28 | 224.04 |
| 2023-04-27 | 225.82 |
| 2023-04-26 | 231.18 |
| 2023-04-25 | 233.68 |
| 2023-04-24 | 240.46 |
| 2023-04-21 | 240.81 |
| 2023-04-20 | 249.38 |
| 2023-04-19 | 248.66 |
| 2023-04-18 | 246.17 |
| 2023-04-17 | 241.53 |
| 2023-04-14 | 234.75 |
| 2023-04-13 | 227.61 |
| 2023-04-12 | 215.83 |
| 2023-04-11 | 212.26 |
| 2023-04-06 | 207.27 |
| 2023-04-04 | 204.06 |
| 2023-04-03 | 203.70 |
| 2023-03-31 | 215.12 |
| 2023-03-30 | 234.39 |
| 2023-03-29 | 224.04 |
| 2023-03-28 | 226.18 |
| 2023-03-27 | 222.97 |
| 2023-03-24 | 228.32 |
| 2023-03-23 | 230.11 |
| 2023-03-22 | 210.48 |
| 2023-03-21 | 214.76 |
| 2023-03-20 | 212.98 |
| 2023-03-17 | 218.33 |
| 2023-03-16 | 207.62 |
| 2023-03-15 | 215.48 |
| 2023-03-14 | 195.49 |
| 2023-03-13 | 205.48 |
| 2023-03-10 | 204.77 |
| 2023-03-09 | 211.55 |
| 2023-03-08 | 209.77 |
| 2023-03-07 | 212.98 |
| 2023-03-06 | 216.19 |
| 2023-03-03 | 218.33 |
| 2023-03-02 | 215.83 |
| 2023-03-01 | 203.34 |
| 2023-02-28 | 190.49 |
| 2023-02-27 | 194.78 |
| 2023-02-24 | 196.56 |
| 2023-02-23 | 198.70 |
| 2023-02-22 | 198.70 |
| 2023-02-21 | 197.63 |
| 2023-02-20 | 195.13 |
| 2023-02-17 | 196.56 |
| 2023-02-16 | 199.77 |
| 2023-02-15 | 196.92 |
| 2023-02-14 | 200.84 |
| 2023-02-13 | 202.98 |
| 2023-02-10 | 206.20 |
| 2023-02-09 | 208.69 |
| 2023-02-08 | 207.27 |
| 2023-02-07 | 199.77 |
| 2023-02-06 | 200.13 |
| 2023-02-03 | 202.63 |
| 2023-02-02 | 204.06 |
| 2023-02-01 | 207.27 |
| 2023-01-31 | 189.07 |
| 2023-01-30 | 180.50 |
| 2023-01-27 | 183.00 |
| 2023-01-26 | 184.07 |
| 2023-01-20 | 189.07 |
| 2023-01-19 | 183.71 |
| 2023-01-18 | 177.65 |
| 2023-01-17 | 180.86 |
| 2023-01-16 | 182.29 |
| 2023-01-13 | 183.71 |
| 2023-01-12 | 185.14 |
| 2023-01-11 | 183.00 |
| 2023-01-10 | 184.78 |
| 2023-01-09 | 186.57 |
| 2023-01-06 | 178.72 |
| 2023-01-05 | 179.07 |
| 2023-01-04 | 182.29 |
| 2023-01-03 | 183.36 |
| 2022-12-30 | 184.07 |
| 2022-12-29 | 181.93 |
| 2022-12-28 | 188.00 |
| 2022-12-23 | 190.85 |
| 2022-12-22 | 189.78 |
| 2022-12-21 | 186.57 |
| 2022-12-20 | 186.21 |
| 2022-12-19 | 183.71 |
| 2022-12-16 | 197.99 |
| 2022-12-15 | 183.71 |
| 2022-12-14 | 186.21 |
| 2022-12-13 | 191.92 |
| 2022-12-12 | 194.78 |
| 2022-12-09 | 196.56 |
| 2022-12-08 | 194.06 |
| 2022-12-07 | 189.42 |
| 2022-12-06 | 193.71 |
| 2022-12-05 | 198.70 |
| 2022-12-02 | 189.42 |
| 2022-12-01 | 190.85 |
| 2022-11-30 | 200.84 |
| 2022-11-29 | 184.07 |
| 2022-11-28 | 181.57 |
| 2022-11-25 | 181.57 |
| 2022-11-24 | 171.46 |
| 2022-11-23 | 173.11 |
| 2022-11-22 | 172.56 |
| 2022-11-21 | 158.46 |
| 2022-11-18 | 157.08 |
| 2022-11-17 | 164.54 |
| 2022-11-16 | 169.52 |
| 2022-11-15 | 171.73 |
| 2022-11-14 | 171.18 |
| 2022-11-11 | 168.41 |
| 2022-11-10 | 160.67 |
| 2022-11-09 | 161.23 |
| 2022-11-08 | 159.02 |
| 2022-11-07 | 158.19 |
| 2022-11-04 | 142.71 |
| 2022-11-03 | 132.48 |
| 2022-11-02 | 140.77 |
| 2022-11-01 | 143.81 |
| 2022-10-31 | 134.14 |
| 2022-10-28 | 142.98 |
| 2022-10-27 | 149.06 |
| 2022-10-26 | 149.62 |
| 2022-10-25 | 149.62 |
| 2022-10-24 | 142.43 |
| 2022-10-21 | 153.21 |
| 2022-10-20 | 145.47 |
| 2022-10-19 | 151.28 |
| 2022-10-18 | 151.28 |
| 2022-10-17 | 151.55 |
| 2022-10-14 | 152.38 |
| 2022-10-13 | 146.85 |
| 2022-10-12 | 149.89 |
| 2022-10-11 | 151.55 |
| 2022-10-10 | 147.41 |
| 2022-10-07 | 155.98 |
| 2022-10-06 | 159.85 |
| 2022-10-05 | 163.72 |
| 2022-10-03 | 153.76 |
| 2022-09-30 | 154.59 |
| 2022-09-29 | 145.19 |
| 2022-09-28 | 147.41 |
| 2022-09-27 | 150.72 |
| 2022-09-26 | 146.30 |
| 2022-09-23 | 153.49 |
| 2022-09-22 | 164.27 |
| 2022-09-21 | 171.18 |
| 2022-09-20 | 168.41 |
| 2022-09-19 | 163.72 |
| 2022-09-16 | 173.67 |
| 2022-09-15 | 180.85 |
| 2022-09-14 | 186.94 |
| 2022-09-13 | 184.72 |
| 2022-09-09 | 181.96 |
| 2022-09-08 | 179.20 |
| 2022-09-07 | 184.72 |
| 2022-09-06 | 188.04 |
| 2022-09-05 | 190.81 |
| 2022-09-02 | 194.12 |
| 2022-09-01 | 206.84 |
| 2022-08-31 | 225.64 |
| 2022-08-30 | 230.61 |
| 2022-08-29 | 210.71 |
| 2022-08-26 | 217.34 |
| 2022-08-25 | 221.77 |
| 2022-08-24 | 210.71 |
| 2022-08-23 | 219.00 |
| 2022-08-22 | 222.87 |
| 2022-08-19 | 220.66 |
| 2022-08-18 | 209.05 |
| 2022-08-17 | 214.58 |
| 2022-08-16 | 211.26 |
| 2022-08-15 | 211.81 |
| 2022-08-12 | 225.08 |
| 2022-08-11 | 226.19 |
| 2022-08-10 | 220.66 |
| 2022-08-09 | 222.32 |
| 2022-08-08 | 222.87 |
| 2022-08-05 | 212.92 |
| 2022-08-04 | 204.63 |
| 2022-08-03 | 204.07 |
| 2022-08-02 | 200.76 |
| 2022-08-01 | 216.24 |
| 2022-07-29 | 224.53 |
| 2022-07-28 | 220.66 |
| 2022-07-27 | 220.11 |
| 2022-07-26 | 217.90 |
| 2022-07-25 | 215.13 |
| 2022-07-22 | 234.48 |
| 2022-07-21 | 225.08 |
| 2022-07-20 | 232.27 |
| 2022-07-19 | 233.38 |
| 2022-07-18 | 225.08 |
| 2022-07-15 | 211.81 |
| 2022-07-14 | 218.45 |
| 2022-07-13 | 216.79 |
| 2022-07-12 | 211.26 |
| 2022-07-11 | 219.00 |
| 2022-07-08 | 220.11 |
| 2022-07-07 | 215.68 |
| 2022-07-06 | 200.20 |
| 2022-07-05 | 205.73 |
| 2022-07-04 | 202.42 |
| 2022-06-30 | 202.97 |
| 2022-06-29 | 211.26 |
| 2022-06-28 | 221.77 |
| 2022-06-27 | 212.37 |
| 2022-06-24 | 200.76 |
| 2022-06-23 | 198.55 |
| 2022-06-22 | 209.05 |
| 2022-06-21 | 223.98 |
| 2022-06-20 | 218.40 |
| 2022-06-17 | 216.37 |
| 2022-06-16 | 220.43 |
| 2022-06-15 | 234.14 |
| 2022-06-14 | 217.38 |
| 2022-06-13 | 223.48 |
| 2022-06-10 | 231.09 |
| 2022-06-09 | 235.66 |
| 2022-06-08 | 263.59 |
| 2022-06-07 | 266.64 |
| 2022-06-06 | 252.93 |
| 2022-06-02 | 254.96 |
| 2022-06-01 | 256.99 |
| 2022-05-31 | 252.93 |
| 2022-05-30 | 247.34 |
| 2022-05-27 | 247.85 |
| 2022-05-26 | 243.79 |
| 2022-05-25 | 241.76 |
| 2022-05-24 | 239.73 |
| 2022-05-23 | 245.31 |
| 2022-05-20 | 232.62 |
| 2022-05-19 | 214.34 |
| 2022-05-18 | 220.94 |
| 2022-05-17 | 216.37 |
| 2022-05-16 | 206.72 |
| 2022-05-13 | 209.26 |
| 2022-05-12 | 197.58 |
| 2022-05-11 | 211.29 |
| 2022-05-10 | 215.35 |
| 2022-05-06 | 214.34 |
| 2022-05-05 | 227.03 |
| 2022-05-04 | 227.03 |
| 2022-05-03 | 227.54 |
| 2022-04-29 | 216.37 |
| 2022-04-28 | 214.34 |
| 2022-04-27 | 212.30 |
| 2022-04-26 | 196.56 |
| 2022-04-25 | 195.04 |
| 2022-04-22 | 220.94 |
| 2022-04-21 | 220.43 |
| 2022-04-20 | 230.59 |
| 2022-04-19 | 231.60 |
| 2022-04-14 | 229.06 |
| 2022-04-13 | 224.49 |
| 2022-04-12 | 221.95 |
| 2022-04-11 | 217.89 |
| 2022-04-08 | 228.55 |
| 2022-04-07 | 228.05 |
| 2022-04-06 | 244.80 |
| 2022-04-04 | 273.75 |
| 2022-04-01 | 280.86 |
| 2022-03-31 | 246.84 |
| 2022-03-30 | 255.47 |
| 2022-03-29 | 259.02 |
| 2022-03-28 | 248.36 |
| 2022-03-25 | 256.48 |
| 2022-03-24 | 276.29 |
| 2022-03-23 | 282.38 |
| 2022-03-22 | 289.49 |
| 2022-03-21 | 277.81 |
| 2022-03-18 | 281.37 |
| 2022-03-17 | 270.20 |
| 2022-03-16 | 256.48 |
| 2022-03-15 | 215.35 |
| 2022-03-14 | 248.87 |
| 2022-03-11 | 283.40 |
| 2022-03-10 | 273.75 |
| 2022-03-09 | 274.77 |
| 2022-03-08 | 280.86 |
| 2022-03-07 | 315.90 |
| 2022-03-04 | 334.69 |
| 2022-03-03 | 334.18 |
| 2022-03-02 | 304.22 |
| 2022-03-01 | 305.23 |
| 2022-02-28 | 298.63 |
| 2022-02-25 | 273.75 |
| 2022-02-24 | 275.27 |
| 2022-02-23 | 278.32 |
| 2022-02-22 | 273.24 |
| 2022-02-21 | 290.51 |
| 2022-02-18 | 294.57 |
| 2022-02-17 | 292.54 |
| 2022-02-16 | 284.92 |
| 2022-02-15 | 278.83 |
| 2022-02-14 | 281.88 |
| 2022-02-11 | 295.59 |
| 2022-02-10 | 283.91 |
| 2022-02-09 | 281.88 |
| 2022-02-08 | 284.41 |
| 2022-02-07 | 260.55 |
| 2022-02-04 | 259.53 |
| 2022-01-31 | 255.98 |
| 2022-01-28 | 249.38 |
| 2022-01-27 | 254.96 |
| 2022-01-26 | 250.39 |
| 2022-01-25 | 245.82 |
| 2022-01-24 | 255.47 |
| 2022-01-21 | 260.04 |
| 2022-01-20 | 276.29 |
| 2022-01-19 | 282.89 |
| 2022-01-18 | 291.02 |
| 2022-01-17 | 287.46 |
| 2022-01-14 | 304.22 |
| 2022-01-13 | 294.57 |
| 2022-01-12 | 284.92 |
| 2022-01-11 | 276.29 |
| 2022-01-10 | 277.30 |
| 2022-01-07 | 278.83 |
| 2022-01-06 | 281.88 |
| 2022-01-05 | 291.02 |
| 2022-01-04 | 306.25 |
| 2022-01-03 | 308.28 |
| 2021-12-31 | 283.91 |
| 2021-12-30 | 282.89 |
| 2021-12-29 | 282.38 |
| 2021-12-28 | 290.51 |
| 2021-12-24 | 276.29 |
| 2021-12-23 | 282.89 |
| 2021-12-22 | 263.09 |
| 2021-12-21 | 280.86 |
| 2021-12-20 | 276.80 |
| 2021-12-17 | 272.73 |
| 2021-12-16 | 275.78 |
| 2021-12-15 | 266.13 |
| 2021-12-14 | 258.52 |
| 2021-12-13 | 278.32 |
| 2021-12-10 | 285.94 |
| 2021-12-09 | 277.30 |
| 2021-12-08 | 276.29 |
| 2021-12-07 | 264.10 |
| 2021-12-06 | 254.96 |
| 2021-12-03 | 244.80 |
| 2021-12-02 | 237.19 |
| 2021-12-01 | 233.13 |
| 2021-11-30 | 238.71 |
| 2021-11-29 | 227.03 |
| 2021-11-26 | 196.56 |
| 2021-11-25 | 207.23 |
| 2021-11-24 | 196.05 |
| 2021-11-23 | 197.07 |
| 2021-11-22 | 200.12 |
| 2021-11-19 | 190.98 |
| 2021-11-18 | 192.50 |
| 2021-11-17 | 196.56 |
| 2021-11-16 | 196.05 |
| 2021-11-15 | 181.84 |
| 2021-11-12 | 190.47 |
| 2021-11-11 | 194.02 |
| 2021-11-10 | 190.98 |
| 2021-11-09 | 192.50 |
| 2021-11-08 | 192.50 |
| 2021-11-05 | 188.44 |
| 2021-11-04 | 206.72 |
| 2021-11-03 | 201.13 |
| 2021-11-02 | 188.95 |
| 2021-11-01 | 186.91 |
| 2021-10-29 | 206.72 |
| 2021-10-28 | 194.02 |
| 2021-10-27 | 197.07 |
| 2021-10-26 | 200.12 |
| 2021-10-25 | 201.13 |
| 2021-10-22 | 187.42 |
| 2021-10-21 | 185.39 |
| 2021-10-20 | 179.30 |
| 2021-10-19 | 188.44 |
| 2021-10-18 | 168.63 |
| 2021-10-15 | 151.11 |
| 2021-10-12 | 178.79 |
| 2021-10-11 | 183.36 |
| 2021-10-08 | 190.47 |
| 2021-10-07 | 189.45 |
| 2021-10-06 | 183.87 |
| 2021-10-05 | 186.91 |
| 2021-10-04 | 178.28 |
| 2021-09-30 | 203.16 |
| 2021-09-29 | 197.07 |
| 2021-09-28 | 206.72 |
| 2021-09-27 | 206.72 |
| 2021-09-24 | 258.01 |
| 2021-09-23 | 253.44 |
| 2021-09-21 | 245.31 |
| 2021-09-20 | 244.80 |
| 2021-09-17 | 259.53 |
| 2021-09-16 | 252.93 |
| 2021-09-15 | 263.09 |
| 2021-09-14 | 276.29 |
| 2021-09-13 | 297.11 |
| 2021-09-10 | 295.59 |
| 2021-09-09 | 269.69 |
| 2021-09-08 | 283.40 |
| 2021-09-07 | 276.29 |
| 2021-09-06 | 259.53 |
| 2021-09-03 | 258.01 |
| 2021-09-02 | 247.34 |
| 2021-09-01 | 258.52 |
| 2021-08-31 | 273.24 |
| 2021-08-30 | 285.43 |
| 2021-08-27 | 268.16 |
| 2021-08-26 | 263.59 |
| 2021-08-25 | 267.15 |
| 2021-08-24 | 260.55 |
| 2021-08-23 | 265.62 |
| 2021-08-20 | 235.16 |
| 2021-08-19 | 253.95 |
| 2021-08-18 | 255.98 |
| 2021-08-17 | 247.34 |
| 2021-08-16 | 252.42 |
| 2021-08-13 | 279.34 |
| 2021-08-12 | 280.86 |
| 2021-08-11 | 252.93 |
| 2021-08-10 | 247.85 |
| 2021-08-09 | 237.70 |
| 2021-08-06 | 242.27 |
| 2021-08-05 | 226.52 |
| 2021-08-04 | 234.14 |
| 2021-08-03 | 236.17 |
| 2021-08-02 | 225.51 |
| 2021-07-30 | 197.07 |
| 2021-07-29 | 205.70 |
| 2021-07-28 | 209.26 |
| 2021-07-27 | 189.96 |
| 2021-07-26 | 216.87 |
| 2021-07-23 | 219.41 |
| 2021-07-22 | 243.28 |
| 2021-07-21 | 233.13 |
| 2021-07-20 | 240.23 |
| 2021-07-19 | 255.98 |
| 2021-07-16 | 252.93 |
| 2021-07-15 | 246.84 |
| 2021-07-14 | 250.90 |
| 2021-07-13 | 276.29 |
| 2021-07-12 | 267.66 |
| 2021-07-09 | 268.16 |
| 2021-07-08 | 312.34 |
| 2021-07-07 | 343.32 |
| 2021-07-06 | 303.71 |
| 2021-07-05 | 280.86 |
| 2021-07-02 | 291.60 |
| 2021-06-30 | 282.03 |
| 2021-06-29 | 266.80 |
| 2021-06-28 | 283.20 |
| 2021-06-25 | 280.86 |
| 2021-06-24 | 260.94 |
| 2021-06-23 | 268.36 |
| 2021-06-22 | 283.98 |
| 2021-06-21 | 281.25 |
| 2021-06-18 | 295.51 |
| 2021-06-17 | 290.63 |
| 2021-06-16 | 267.97 |
| 2021-06-15 | 289.84 |
| 2021-06-11 | 274.22 |
| 2021-06-10 | 275.00 |
| 2021-06-09 | 235.94 |
| 2021-06-08 | 232.81 |
| 2021-06-07 | 225.78 |
| 2021-06-04 | 211.72 |
| 2021-06-03 | 201.17 |
| 2021-06-02 | 206.64 |
| 2021-06-01 | 217.19 |
| 2021-05-31 | 219.14 |
| 2021-05-28 | 216.80 |
| 2021-05-27 | 203.52 |
| 2021-05-26 | 192.97 |
| 2021-05-25 | 212.50 |
| 2021-05-24 | 223.83 |
| 2021-05-21 | 235.94 |
| 2021-05-20 | 220.31 |
| 2021-05-18 | 249.22 |
| 2021-05-17 | 233.98 |
| 2021-05-14 | 215.23 |
| 2021-05-13 | 205.86 |
| 2021-05-12 | 210.16 |
| 2021-05-11 | 215.63 |
| 2021-05-10 | 247.66 |
| 2021-05-07 | 222.66 |
| 2021-05-06 | 233.98 |
| 2021-05-05 | 235.94 |
| 2021-05-04 | 220.31 |
| 2021-05-03 | 200.78 |
| 2021-04-30 | 171.48 |
| 2021-04-29 | 183.20 |
| 2021-04-28 | 173.44 |
| 2021-04-27 | 185.94 |
| 2021-04-26 | 165.63 |
| 2021-04-23 | 161.72 |
| 2021-04-22 | 158.59 |
| 2021-04-21 | 137.11 |
| 2021-04-20 | 137.11 |
| 2021-04-19 | 137.11 |
| 2021-04-16 | 135.94 |
| 2021-04-15 | 123.83 |
| 2021-04-14 | 121.88 |
| 2021-04-13 | 122.66 |
| 2021-04-12 | 134.38 |
| 2021-04-09 | 145.31 |
| 2021-04-08 | 141.80 |
| 2021-04-07 | 166.80 |
| 2021-04-01 | 106.64 |
| 2021-03-31 | 95.31 |
| 2021-03-30 | 84.18 |
| 2021-03-29 | 81.64 |
| 2021-03-26 | 84.57 |
| 2021-03-25 | 72.46 |
| 2021-03-24 | 65.82 |
| 2021-03-23 | 82.03 |
| 2021-03-22 | 93.75 |
| 2021-03-19 | 95.70 |
| 2021-03-18 | 101.17 |
| 2021-03-17 | 90.82 |
| 2021-03-16 | 72.85 |
| 2021-03-15 | 59.77 |
| 2021-03-12 | 58.01 |
| 2021-03-11 | 58.79 |
| 2021-03-10 | 42.58 |
| 2021-03-09 | 40.82 |
| 2021-03-08 | 37.89 |
| 2021-03-05 | 61.33 |
| 2021-03-04 | 62.89 |
| 2021-03-03 | 70.70 |
| 2021-03-02 | 61.72 |
| 2021-03-01 | 80.47 |
| 2021-02-26 | 68.36 |
| 2021-02-25 | 84.77 |
| 2021-02-24 | 72.07 |
| 2021-02-23 | 77.73 |
| 2021-02-22 | 84.77 |
| 2021-02-19 | 76.17 |
| 2021-02-18 | 72.46 |
| 2021-02-17 | 68.75 |
| 2021-02-16 | 68.95 |
| 2021-02-11 | 49.80 |
| 2021-02-10 | 51.76 |
| 2021-02-09 | 45.31 |
| 2021-02-08 | 46.29 |
| 2021-02-05 | 46.48 |
| 2021-02-04 | 39.84 |
| 2021-02-03 | 55.66 |
| 2021-02-02 | 54.49 |
| 2021-02-01 | 57.23 |
| 2021-01-29 | 53.32 |
| 2021-01-28 | 62.11 |
| 2021-01-27 | 76.37 |
| 2021-01-26 | 80.08 |
| 2021-01-25 | 94.92 |
| 2021-01-22 | 103.13 |
| 2021-01-21 | 98.44 |
| 2021-01-20 | 93.95 |
| 2021-01-19 | 93.36 |
| 2021-01-18 | 112.89 |
| 2021-01-15 | 98.05 |
| 2021-01-14 | 99.61 |
| 2021-01-13 | 118.36 |
| 2021-01-12 | 101.95 |
| 2021-01-11 | 102.34 |
| 2021-01-08 | 112.11 |
| 2021-01-07 | 104.30 |
| 2021-01-06 | 107.03 |
| 2021-01-05 | 103.13 |
| 2021-01-04 | 98.05 |
| 2020-12-31 | 81.64 |
| 2020-12-30 | 73.63 |
| 2020-12-29 | 78.52 |
| 2020-12-28 | 78.71 |
| 2020-12-24 | 61.13 |
| 2020-12-23 | 59.77 |
| 2020-12-22 | 49.61 |
| 2020-12-21 | 62.70 |
| 2020-12-18 | 58.01 |
| 2020-12-17 | 56.25 |
| 2020-12-16 | 48.63 |
| 2020-12-15 | 45.70 |
| 2020-12-14 | 32.23 |
| 2020-12-11 | 34.38 |
| 2020-12-10 | 40.43 |
| 2020-12-09 | 37.11 |
| 2020-12-08 | 40.04 |
| 2020-12-07 | 38.48 |
| 2020-12-04 | 45.90 |
| 2020-12-03 | 41.02 |
| 2020-12-02 | 41.80 |
| 2020-12-01 | 45.90 |
| 2020-11-30 | 41.60 |
| 2020-11-27 | 45.12 |
| 2020-11-26 | 51.76 |
| 2020-11-25 | 50.98 |
| 2020-11-24 | 55.66 |
| 2020-11-23 | 55.47 |
| 2020-11-20 | 46.48 |
| 2020-11-19 | 35.74 |
| 2020-11-18 | 35.16 |
| 2020-11-17 | 32.62 |
| 2020-11-16 | 23.44 |
| 2020-11-13 | 21.48 |
| 2020-11-12 | 16.41 |
| 2020-11-11 | 10.16 |
| 2020-11-10 | 24.61 |
| 2020-11-09 | 24.61 |
| 2020-11-06 | 14.26 |
| 2020-11-05 | 14.26 |
| 2020-11-04 | 4.10 |
| 2020-11-03 | 4.10 |
| 2020-11-02 | -5.27 |
| 2020-10-30 | -3.32 |
| 2020-10-29 | -5.08 |
| 2020-10-28 | -6.25 |
| 2020-10-27 | -8.20 |
| 2020-10-23 | -9.38 |
| 2020-10-22 | -16.02 |
| 2020-10-21 | -16.41 |
| 2020-10-20 | -16.60 |
| 2020-10-19 | -16.21 |
| 2020-10-16 | -13.09 |
| 2020-10-15 | -15.23 |
| 2020-10-14 | -15.62 |
| 2020-10-12 | -18.75 |
| 2020-10-09 | -18.36 |
| 2020-10-08 | -16.60 |
| 2020-10-07 | -19.34 |
| 2020-10-06 | -20.31 |
| 2020-10-05 | -20.90 |
| 2020-09-30 | -25.98 |
| 2020-09-29 | -26.56 |
| 2020-09-28 | -28.71 |
| 2020-09-25 | -30.47 |
| 2020-09-24 | -30.47 |
| 2020-09-23 | -27.93 |
| 2020-09-22 | -30.47 |
| 2020-09-21 | -28.91 |
| 2020-09-18 | -25.98 |
| 2020-09-17 | -27.15 |
| 2020-09-16 | -25.98 |
| 2020-09-15 | -27.73 |
| 2020-09-14 | -29.88 |
| 2020-09-11 | -22.07 |
| 2020-09-10 | -13.87 |
| 2020-09-09 | -13.48 |
| 2020-09-08 | -17.97 |
| 2020-09-07 | -16.41 |
| 2020-09-04 | -23.24 |
| 2020-09-03 | -21.68 |
| 2020-09-02 | -24.02 |
| 2020-09-01 | -23.24 |
| 2020-08-31 | -24.02 |
| 2020-08-28 | -24.02 |
| 2020-08-27 | -25.00 |
| 2020-08-26 | -24.41 |
| 2020-08-25 | -24.61 |
| 2020-08-24 | -26.56 |
| 2020-08-21 | -24.22 |
| 2020-08-20 | -26.17 |
| 2020-08-19 | -21.88 |
| 2020-08-18 | -25.98 |
| 2020-08-17 | -23.83 |
| 2020-08-14 | -24.61 |
| 2020-08-13 | -27.15 |
| 2020-08-12 | -25.59 |
| 2020-08-11 | -27.73 |
| 2020-08-10 | -30.86 |
| 2020-08-07 | -35.94 |
| 2020-08-06 | -36.52 |
| 2020-08-05 | -37.70 |
| 2020-08-04 | -37.30 |
| 2020-08-03 | -36.91 |
| 2020-07-31 | -42.97 |
| 2020-07-30 | -44.53 |
| 2020-07-29 | -45.31 |
| 2020-07-28 | -48.63 |
| 2020-07-27 | -47.85 |
| 2020-07-24 | -47.27 |
| 2020-07-23 | -47.07 |
| 2020-07-22 | -44.92 |
| 2020-07-21 | -43.95 |
| 2020-07-20 | -43.95 |
| 2020-07-17 | -48.05 |
| 2020-07-16 | -48.63 |
| 2020-07-15 | -45.70 |
| 2020-07-14 | -46.68 |
| 2020-07-13 | -45.12 |
| 2020-07-10 | -48.05 |
| 2020-07-09 | -43.75 |
| 2020-07-08 | -42.97 |
| 2020-07-07 | -47.27 |
| 2020-07-06 | -44.53 |
| 2020-07-03 | -50.39 |
| 2020-07-02 | -54.30 |
| 2020-06-30 | -56.45 |
| 2020-06-29 | -57.03 |
| 2020-06-26 | -56.25 |
| 2020-06-24 | -55.27 |
| 2020-06-23 | -56.45 |
| 2020-06-22 | -55.47 |
| 2020-06-19 | -54.10 |
| 2020-06-18 | -54.49 |
| 2020-06-17 | -55.86 |
| 2020-06-16 | -56.25 |
| 2020-06-15 | -55.86 |
| 2020-06-12 | -58.98 |
| 2020-06-11 | -57.62 |
| 2020-06-10 | -56.45 |
| 2020-06-09 | -55.86 |
| 2020-06-08 | -55.66 |
| 2020-06-05 | -56.84 |
| 2020-06-04 | -57.42 |
| 2020-06-03 | -58.40 |
| 2020-06-02 | -58.79 |
| 2020-06-01 | -59.57 |
| 2020-05-29 | -61.72 |
| 2020-05-28 | -62.30 |
| 2020-05-27 | -61.91 |
| 2020-05-26 | -62.11 |
| 2020-05-25 | -62.11 |
| 2020-05-22 | -61.72 |
| 2020-05-21 | -59.38 |
| 2020-05-20 | -59.38 |
| 2020-05-19 | -59.57 |
| 2020-05-18 | -60.35 |
| 2020-05-15 | -59.77 |
| 2020-05-14 | -59.38 |
| 2020-05-13 | -58.98 |
| 2020-05-12 | -57.81 |
| 2020-05-11 | -57.81 |
| 2020-05-08 | -58.40 |
| 2020-05-07 | -59.38 |
| 2020-05-06 | -58.98 |
| 2020-05-05 | -59.18 |
| 2020-05-04 | -58.40 |
| 2020-04-29 | -56.25 |
| 2020-04-28 | -56.64 |
| 2020-04-27 | -59.38 |
| 2020-04-24 | -59.77 |
| 2020-04-23 | -59.18 |
| 2020-04-22 | -59.18 |
| 2020-04-21 | -59.18 |
| 2020-04-20 | -58.01 |
| 2020-04-17 | -58.59 |
| 2020-04-16 | -59.77 |
| 2020-04-15 | -58.01 |
| 2020-04-14 | -57.42 |
| 2020-04-09 | -56.64 |
| 2020-04-08 | -56.05 |
| 2020-04-07 | -57.42 |
| 2020-04-06 | -58.79 |
| 2020-04-03 | -58.79 |
| 2020-04-02 | -58.01 |
| 2020-04-01 | -58.98 |
| 2020-03-31 | -58.20 |
| 2020-03-30 | -60.16 |
| 2020-03-27 | -59.38 |
| 2020-03-26 | -58.98 |
| 2020-03-25 | -59.38 |
| 2020-03-24 | -59.38 |
| 2020-03-23 | -60.35 |
| 2020-03-20 | -58.20 |
| 2020-03-19 | -58.98 |
| 2020-03-18 | -56.64 |
| 2020-03-17 | -56.25 |
| 2020-03-16 | -55.27 |
| 2020-03-13 | -53.52 |
| 2020-03-12 | -51.95 |
| 2020-03-11 | -49.80 |
| 2020-03-10 | -50.78 |
| 2020-03-09 | -50.98 |
| 2020-03-06 | -49.22 |
| 2020-03-05 | -47.66 |
| 2020-03-04 | -49.61 |
| 2020-03-03 | -49.22 |
| 2020-03-02 | -48.83 |
| 2020-02-28 | -49.22 |
| 2020-02-27 | -47.27 |
| 2020-02-26 | -47.46 |
| 2020-02-25 | -47.07 |
| 2020-02-24 | -46.48 |
| 2020-02-21 | -44.73 |
| 2020-02-20 | -43.55 |
| 2020-02-19 | -44.14 |
| 2020-02-18 | -43.95 |
| 2020-02-17 | -44.14 |
| 2020-02-14 | -45.70 |
| 2020-02-13 | -45.31 |
| 2020-02-12 | -44.73 |
| 2020-02-11 | -44.14 |
| 2020-02-10 | -45.70 |
| 2020-02-07 | -45.31 |
| 2020-02-06 | -43.95 |
| 2020-02-05 | -45.51 |
| 2020-02-04 | -45.31 |
| 2020-02-03 | -46.68 |
| 2020-01-31 | -45.31 |
| 2020-01-30 | -45.51 |
| 2020-01-29 | -44.73 |
| 2020-01-24 | -40.04 |
| 2020-01-23 | -41.02 |
| 2020-01-22 | -40.43 |
| 2020-01-21 | -41.21 |
| 2020-01-20 | -38.48 |
| 2020-01-17 | -37.89 |
| 2020-01-16 | -36.91 |
| 2020-01-15 | -36.13 |
| 2020-01-14 | -35.16 |
| 2020-01-13 | -36.13 |
| 2020-01-10 | -36.33 |
| 2020-01-09 | -35.35 |
| 2020-01-08 | -37.89 |
| 2020-01-07 | -35.94 |
| 2020-01-06 | -36.33 |
| 2020-01-03 | -36.13 |
| 2020-01-02 | -32.62 |
| 2019-12-31 | -38.28 |
| 2019-12-30 | -38.28 |
| 2019-12-27 | -38.48 |
| 2019-12-24 | -40.04 |
| 2019-12-23 | -39.45 |
| 2019-12-20 | -38.28 |
| 2019-12-19 | -38.28 |
| 2019-12-18 | -38.28 |
| 2019-12-17 | -37.70 |
| 2019-12-16 | -39.84 |
| 2019-12-13 | -39.45 |
| 2019-12-12 | -42.97 |
| 2019-12-11 | -43.16 |
| 2019-12-10 | -44.34 |
| 2019-12-09 | -44.14 |
| 2019-12-06 | -44.14 |
| 2019-12-05 | -43.55 |
| 2019-12-04 | -44.53 |
| 2019-12-03 | -43.95 |
| 2019-12-02 | -43.75 |
| 2019-11-29 | -43.55 |
| 2019-11-28 | -42.77 |
| 2019-11-27 | -42.58 |
| 2019-11-26 | -43.16 |
| 2019-11-25 | -42.58 |
| 2019-11-22 | -44.14 |
| 2019-11-21 | -43.95 |
| 2019-11-20 | -42.77 |
| 2019-11-19 | -41.99 |
| 2019-11-18 | -41.80 |
| 2019-11-15 | -43.36 |
| 2019-11-14 | -42.97 |
| 2019-11-13 | -41.80 |
| 2019-11-12 | -41.02 |
| 2019-11-11 | -40.82 |
| 2019-11-08 | -38.28 |
| 2019-11-07 | -39.45 |
| 2019-11-06 | -39.84 |
| 2019-11-05 | -39.45 |
| 2019-11-04 | -40.43 |
| 2019-11-01 | -41.80 |
| 2019-10-31 | -42.58 |
| 2019-10-30 | -42.38 |
| 2019-10-29 | -41.80 |
| 2019-10-28 | -42.19 |
| 2019-10-25 | -42.38 |
| 2019-10-24 | -41.80 |
| 2019-10-23 | -42.38 |
| 2019-10-22 | -43.16 |
| 2019-10-21 | -42.97 |
| 2019-10-18 | -43.16 |
| 2019-10-17 | -42.97 |
| 2019-10-16 | -41.41 |
| 2019-10-15 | -41.41 |
| 2019-10-14 | -41.41 |
| 2019-10-11 | -42.58 |
| 2019-10-10 | -43.75 |
| 2019-10-09 | -46.09 |
| 2019-10-08 | -45.90 |
| 2019-10-04 | -46.29 |
| 2019-10-03 | -46.48 |
| 2019-10-02 | -46.29 |
| 2019-09-30 | -45.51 |
| 2019-09-27 | -45.12 |
| 2019-09-26 | -45.51 |
| 2019-09-25 | -45.31 |
| 2019-09-24 | -44.14 |
| 2019-09-23 | -43.75 |
| 2019-09-20 | -42.77 |
| 2019-09-19 | -42.58 |
| 2019-09-18 | -41.02 |
| 2019-09-17 | -41.21 |
| 2019-09-16 | -40.23 |
| 2019-09-13 | -39.45 |
| 2019-09-12 | -39.84 |
| 2019-09-11 | -40.63 |
| 2019-09-10 | -42.97 |
| 2019-09-09 | -43.16 |
| 2019-09-06 | -42.97 |
| 2019-09-05 | -43.55 |
| 2019-09-04 | -44.92 |
| 2019-09-03 | -46.68 |
| 2019-09-02 | -45.31 |
| 2019-08-30 | -45.31 |
| 2019-08-29 | -45.70 |
| 2019-08-28 | -46.48 |
| 2019-08-27 | -45.90 |
| 2019-08-26 | -47.07 |
| 2019-08-23 | -45.12 |
| 2019-08-22 | -45.90 |
| 2019-08-21 | -46.29 |
| 2019-08-20 | -46.09 |
| 2019-08-19 | -45.51 |
| 2019-08-16 | -47.46 |
| 2019-08-15 | -48.24 |
| 2019-08-14 | -47.66 |
| 2019-08-13 | -48.05 |
| 2019-08-12 | -46.48 |
| 2019-08-09 | -46.48 |
| 2019-08-08 | -44.53 |
| 2019-08-07 | -46.88 |
| 2019-08-06 | -47.46 |
| 2019-08-05 | -47.27 |
| 2019-08-02 | -46.29 |
| 2019-08-01 | -44.14 |
| 2019-07-31 | -42.58 |
| 2019-07-30 | -43.16 |
| 2019-07-29 | -42.58 |
| 2019-07-26 | -41.80 |
| 2019-07-25 | -40.23 |
| 2019-07-24 | -40.23 |
| 2019-07-23 | -40.04 |
| 2019-07-22 | -40.04 |
| 2019-07-19 | -38.67 |
| 2019-07-18 | -40.82 |
| 2019-07-17 | -40.04 |
| 2019-07-16 | -39.65 |
| 2019-07-15 | -41.02 |
| 2019-07-12 | -41.41 |
| 2019-07-11 | -40.43 |
| 2019-07-10 | -40.63 |
| 2019-07-09 | -40.82 |
| 2019-07-08 | -40.04 |
| 2019-07-05 | -38.87 |
| 2019-07-04 | -38.48 |
| 2019-07-03 | -39.84 |
| 2019-07-02 | -39.26 |
| 2019-06-28 | -40.43 |
| 2019-06-27 | -40.23 |
| 2019-06-26 | -40.04 |
| 2019-06-25 | -40.43 |
| 2019-06-24 | -39.06 |
| 2019-06-21 | -38.67 |
| 2019-06-20 | -39.65 |
| 2019-06-19 | -40.82 |
| 2019-06-18 | -42.97 |
| 2019-06-17 | -43.95 |
| 2019-06-14 | -43.75 |
| 2019-06-13 | -43.16 |
| 2019-06-12 | -42.58 |
| 2019-06-11 | -41.21 |
| 2019-06-10 | -42.97 |
| 2019-06-06 | -44.53 |
| 2019-06-05 | -44.14 |
| 2019-06-04 | -44.53 |
| 2019-06-03 | -42.97 |
| 2019-05-31 | -43.55 |
| 2019-05-30 | -43.55 |
| 2019-05-29 | -43.36 |
| 2019-05-28 | -40.04 |
| 2019-05-27 | -42.58 |
| 2019-05-24 | -44.34 |
| 2019-05-23 | -43.75 |
| 2019-05-22 | -42.97 |
| 2019-05-21 | -42.38 |
| 2019-05-20 | -42.97 |
| 2019-05-17 | -41.41 |
| 2019-05-16 | -40.04 |
| 2019-05-15 | -39.65 |
| 2019-05-14 | -40.04 |
| 2019-05-10 | -36.72 |
| 2019-05-09 | -38.28 |
| 2019-05-08 | -35.35 |
| 2019-05-07 | -34.57 |
| 2019-05-06 | -34.18 |
| 2019-05-03 | -28.52 |
| 2019-05-02 | -29.10 |
| 2019-04-30 | -28.71 |
| 2019-04-29 | -29.49 |
| 2019-04-26 | -29.49 |
| 2019-04-25 | -28.91 |
| 2019-04-24 | -25.59 |
| 2019-04-23 | -25.78 |
| 2019-04-18 | -26.17 |
| 2019-04-17 | -27.54 |
| 2019-04-16 | -27.73 |
| 2019-04-15 | -27.15 |
| 2019-04-12 | -26.37 |
| 2019-04-11 | -27.93 |
| 2019-04-10 | -26.37 |
| 2019-04-09 | -25.78 |
| 2019-04-08 | -25.98 |
| 2019-04-04 | -24.41 |
| 2019-04-03 | -23.24 |
| 2019-04-02 | -33.20 |
| 2019-04-01 | -33.79 |
| 2019-03-29 | -36.33 |
| 2019-03-28 | -37.70 |
| 2019-03-27 | -38.09 |
| 2019-03-26 | -38.87 |
| 2019-03-25 | -39.84 |
| 2019-03-22 | -38.09 |
| 2019-03-21 | -39.06 |
| 2019-03-20 | -38.87 |
| 2019-03-19 | -38.48 |
| 2019-03-18 | -38.67 |
| 2019-03-15 | -39.45 |
| 2019-03-14 | -39.84 |
| 2019-03-13 | -39.06 |
| 2019-03-12 | -37.89 |
| 2019-03-11 | -37.70 |
| 2019-03-08 | -39.06 |
| 2019-03-07 | -34.18 |
| 2019-03-06 | -33.01 |
| 2019-03-05 | -33.20 |
| 2019-03-04 | -33.20 |
| 2019-03-01 | -33.40 |
| 2019-02-28 | -33.20 |
| 2019-02-27 | -33.79 |
| 2019-02-26 | -32.42 |
| 2019-02-25 | -31.84 |
| 2019-02-22 | -35.55 |
| 2019-02-21 | -36.33 |
| 2019-02-20 | -36.91 |
| 2019-02-19 | -37.30 |
| 2019-02-18 | -37.50 |
| 2019-02-15 | -37.70 |
| 2019-02-14 | -36.13 |
| 2019-02-13 | -37.11 |
| 2019-02-12 | -37.89 |
| 2019-02-11 | -37.70 |
| 2019-02-08 | -37.30 |
| 2019-02-04 | -37.11 |
| 2019-02-01 | -37.11 |
| 2019-01-31 | -38.28 |
| 2019-01-30 | -39.06 |
| 2019-01-29 | -38.67 |
| 2019-01-28 | -38.09 |
| 2019-01-25 | -37.50 |
| 2019-01-24 | -38.09 |
| 2019-01-23 | -38.67 |
| 2019-01-22 | -37.11 |
| 2019-01-21 | -36.52 |
| 2019-01-18 | -38.09 |
| 2019-01-17 | -38.09 |
| 2019-01-16 | -38.28 |
| 2019-01-15 | -38.09 |
| 2019-01-14 | -38.28 |
| 2019-01-11 | -37.30 |
| 2019-01-10 | -37.89 |
| 2019-01-09 | -38.09 |
| 2019-01-08 | -39.65 |
| 2019-01-07 | -40.43 |
| 2019-01-04 | -41.80 |
| 2019-01-03 | -43.55 |
| 2019-01-02 | -43.36 |
| 2018-12-31 | -42.38 |
| 2018-12-28 | -44.53 |
| 2018-12-27 | -44.92 |
| 2018-12-24 | -44.92 |
| 2018-12-21 | -43.95 |
| 2018-12-20 | -43.16 |
| 2018-12-19 | -42.77 |
| 2018-12-18 | -42.77 |
| 2018-12-17 | -41.80 |
| 2018-12-14 | -41.41 |
| 2018-12-13 | -40.82 |
| 2018-12-12 | -41.60 |
| 2018-12-11 | -42.58 |
| 2018-12-10 | -42.97 |
| 2018-12-07 | -41.02 |
| 2018-12-06 | -41.02 |
| 2018-12-05 | -36.91 |
| 2018-12-04 | -35.55 |
| 2018-12-03 | -35.94 |
| 2018-11-30 | -37.89 |
| 2018-11-29 | -39.84 |
| 2018-11-28 | -39.45 |
| 2018-11-27 | -40.04 |
| 2018-11-26 | -40.04 |
| 2018-11-23 | -40.82 |
| 2018-11-22 | -38.48 |
| 2018-11-21 | -39.65 |
| 2018-11-20 | -40.23 |
| 2018-11-19 | -38.28 |
| 2018-11-16 | -39.45 |
| 2018-11-15 | -40.63 |
| 2018-11-14 | -41.02 |
| 2018-11-13 | -41.99 |
| 2018-11-12 | -42.58 |
| 2018-11-09 | -43.16 |
| 2018-11-08 | -40.82 |
| 2018-11-07 | -41.21 |
| 2018-11-06 | -40.63 |
| 2018-11-05 | -41.80 |
| 2018-11-02 | -40.82 |
| 2018-11-01 | -45.70 |
| 2018-10-31 | -45.31 |
| 2018-10-30 | -46.29 |
| 2018-10-29 | -45.12 |
| 2018-10-26 | -45.12 |
| 2018-10-25 | -44.14 |
| 2018-10-24 | -44.34 |
| 2018-10-23 | -42.97 |
| 2018-10-22 | -41.60 |
| 2018-10-19 | -42.58 |
| 2018-10-18 | -44.53 |
| 2018-10-16 | -43.95 |
| 2018-10-15 | -42.97 |
| 2018-10-12 | -42.19 |
| 2018-10-11 | -43.75 |
| 2018-10-10 | -40.63 |
| 2018-10-09 | -41.02 |
| 2018-10-08 | -40.43 |
| 2018-10-05 | -40.04 |
| 2018-10-04 | -38.09 |
| 2018-10-03 | -37.89 |
| 2018-10-02 | -38.67 |
| 2018-09-28 | -36.52 |
| 2018-09-27 | -37.11 |
| 2018-09-26 | -37.11 |
| 2018-09-24 | -37.30 |
| 2018-09-21 | -35.74 |
| 2018-09-20 | -38.28 |
| 2018-09-19 | -38.09 |
| 2018-09-18 | -39.45 |
| 2018-09-17 | -40.82 |
| 2018-09-14 | -40.63 |
| 2018-09-13 | -40.82 |
| 2018-09-12 | -44.73 |
| 2018-09-11 | -43.36 |
| 2018-09-10 | -42.77 |
| 2018-09-07 | -40.43 |
| 2018-09-06 | -40.63 |
| 2018-09-05 | -38.09 |
| 2018-09-04 | -38.48 |
| 2018-09-03 | -39.06 |
| 2018-08-31 | -36.13 |
| 2018-08-30 | -35.35 |
| 2018-08-29 | -34.96 |
| 2018-08-28 | -34.96 |
| 2018-08-27 | -35.94 |
| 2018-08-24 | -36.72 |
| 2018-08-23 | -36.72 |
| 2018-08-22 | -36.13 |
| 2018-08-21 | -36.13 |
| 2018-08-20 | -37.70 |
| 2018-08-17 | -38.67 |
| 2018-08-16 | -38.67 |
| 2018-08-15 | -38.48 |
| 2018-08-14 | -35.94 |
| 2018-08-13 | -35.74 |
| 2018-08-10 | -32.42 |
| 2018-08-09 | -32.42 |
| 2018-08-08 | -34.57 |
| 2018-08-07 | -35.55 |
| 2018-08-06 | -36.52 |
| 2018-08-03 | -36.33 |
| 2018-08-02 | -36.72 |
| 2018-08-01 | -34.77 |
| 2018-07-31 | -35.94 |
| 2018-07-30 | -34.38 |
| 2018-07-27 | -33.79 |
| 2018-07-26 | -34.57 |
| 2018-07-25 | -34.77 |
| 2018-07-24 | -33.59 |
| 2018-07-23 | -35.94 |
| 2018-07-20 | -36.72 |
| 2018-07-19 | -35.74 |
| 2018-07-18 | -35.94 |
| 2018-07-17 | -35.35 |
| 2018-07-16 | -35.35 |
| 2018-07-13 | -34.96 |
| 2018-07-12 | -34.96 |
| 2018-07-11 | -35.94 |
| 2018-07-10 | -34.57 |
| 2018-07-09 | -33.59 |
| 2018-07-06 | -34.57 |
| 2018-07-05 | -34.57 |
| 2018-07-04 | -33.79 |
| 2018-07-03 | -31.64 |
| 2018-06-29 | -29.69 |
| 2018-06-28 | -35.35 |
| 2018-06-27 | -34.38 |
| 2018-06-26 | -31.45 |
| 2018-06-25 | -26.37 |
| 2018-06-22 | -25.78 |
| 2018-06-21 | -26.17 |
| 2018-06-20 | -25.59 |
| 2018-06-19 | -24.80 |
| 2018-06-15 | -19.34 |
| 2018-06-14 | -18.75 |
| 2018-06-13 | -18.55 |
| 2018-06-12 | -17.58 |
| 2018-06-11 | -18.55 |
| 2018-06-08 | -17.38 |
| 2018-06-07 | -15.23 |
| 2018-06-06 | -14.65 |
| 2018-06-05 | -13.87 |
| 2018-06-04 | -14.65 |
| 2018-06-01 | -15.04 |
| 2018-05-31 | -13.87 |
| 2018-05-30 | -15.04 |
| 2018-05-29 | -9.77 |
| 2018-05-28 | -9.57 |
| 2018-05-25 | -11.91 |
| 2018-05-24 | -11.72 |
| 2018-05-23 | -9.57 |
| 2018-05-21 | -7.62 |
| 2018-05-18 | -12.11 |
| 2018-05-17 | -15.43 |
| 2018-05-16 | -15.23 |
| 2018-05-15 | -17.97 |
| 2018-05-14 | -21.09 |
| 2018-05-11 | -23.63 |
| 2018-05-10 | -22.66 |
| 2018-05-09 | -22.27 |
| 2018-05-08 | -22.07 |
| 2018-05-07 | -24.02 |
| 2018-05-04 | -24.02 |
| 2018-05-03 | -23.83 |
| 2018-05-02 | -23.83 |
| 2018-04-30 | -21.48 |
| 2018-04-27 | -22.46 |
| 2018-04-26 | -23.05 |
| 2018-04-25 | -23.05 |
| 2018-04-24 | -22.27 |
| 2018-04-23 | -22.66 |
| 2018-04-20 | -23.83 |
| 2018-04-19 | -23.44 |
| 2018-04-18 | -25.39 |
| 2018-04-17 | -26.17 |
| 2018-04-16 | -25.39 |
| 2018-04-13 | -23.63 |
| 2018-04-12 | -23.63 |
| 2018-04-11 | -21.88 |
| 2018-04-10 | -23.63 |
| 2018-04-09 | -24.02 |
| 2018-04-06 | -24.80 |
| 2018-04-04 | -25.00 |
| 2018-04-03 | -23.83 |
| 2018-03-29 | -24.02 |
| 2018-03-28 | -23.63 |
| 2018-03-27 | -21.29 |
| 2018-03-26 | -21.48 |
| 2018-03-23 | -22.27 |
| 2018-03-22 | -18.16 |
| 2018-03-21 | -17.19 |
| 2018-03-20 | -17.19 |
| 2018-03-19 | -17.19 |
| 2018-03-16 | -16.99 |
| 2018-03-15 | -17.97 |
| 2018-03-14 | -17.19 |
| 2018-03-13 | -16.02 |
| 2018-03-12 | -15.43 |
| 2018-03-09 | -17.19 |
| 2018-03-08 | -19.14 |
| 2018-03-07 | -23.44 |
| 2018-03-06 | -21.88 |
| 2018-03-05 | -23.63 |
| 2018-03-02 | -21.88 |
| 2018-03-01 | -19.53 |
| 2018-02-28 | -19.73 |
| 2018-02-27 | -19.14 |
| 2018-02-26 | -18.16 |
| 2018-02-23 | -17.58 |
| 2018-02-22 | -18.16 |
| 2018-02-21 | -17.97 |
| 2018-02-20 | -20.31 |
| 2018-02-15 | -19.92 |
| 2018-02-14 | -20.90 |
| 2018-02-13 | -21.68 |
| 2018-02-12 | -23.24 |
| 2018-02-09 | -23.05 |
| 2018-02-08 | -18.95 |
| 2018-02-07 | -19.92 |
| 2018-02-06 | -19.34 |
| 2018-02-05 | -12.89 |
| 2018-02-02 | -13.09 |
| 2018-02-01 | -15.04 |
| 2018-01-31 | -9.57 |
| 2018-01-30 | -10.74 |
| 2018-01-29 | -6.64 |
| 2018-01-26 | -9.96 |
| 2018-01-25 | -13.48 |
| 2018-01-24 | -14.06 |
| 2018-01-23 | -17.58 |
| 2018-01-22 | -17.19 |
| 2018-01-19 | -16.99 |
| 2018-01-18 | -20.12 |
| 2018-01-17 | -21.29 |
| 2018-01-16 | -20.12 |
| 2018-01-15 | -21.09 |
| 2018-01-12 | -17.38 |
| 2018-01-11 | -18.16 |
| 2018-01-10 | -17.77 |
| 2018-01-09 | -17.97 |
| 2018-01-08 | -12.89 |
| 2018-01-05 | -15.04 |
| 2018-01-04 | -16.99 |
| 2018-01-03 | -17.58 |
| 2018-01-02 | -19.14 |
| 2017-12-29 | -21.29 |
| 2017-12-28 | -22.27 |
| 2017-12-27 | -23.05 |
| 2017-12-22 | -21.88 |
| 2017-12-21 | -20.31 |
| 2017-12-20 | -21.68 |
| 2017-12-19 | -23.24 |
| 2017-12-18 | -24.22 |
| 2017-12-15 | -24.02 |
| 2017-12-14 | -22.85 |
| 2017-12-13 | -23.05 |
| 2017-12-12 | -24.80 |
| 2017-12-11 | -24.22 |
| 2017-12-08 | -26.37 |
| 2017-12-07 | -27.73 |
| 2017-12-06 | -25.59 |
| 2017-12-05 | -23.63 |
| 2017-12-04 | -22.07 |
| 2017-12-01 | -27.15 |
| 2017-11-30 | -27.54 |
| 2017-11-29 | -27.54 |
| 2017-11-28 | -25.98 |
| 2017-11-27 | -27.34 |
| 2017-11-24 | -25.59 |
| 2017-11-23 | -25.59 |
| 2017-11-22 | -26.76 |
| 2017-11-21 | -28.91 |
| 2017-11-20 | -29.88 |
| 2017-11-17 | -28.13 |
| 2017-11-16 | -27.73 |
| 2017-11-15 | -27.15 |
| 2017-11-14 | -25.98 |
| 2017-11-13 | -24.22 |
| 2017-11-10 | -22.27 |
| 2017-11-09 | -21.09 |
| 2017-11-08 | -22.85 |
| 2017-11-07 | -21.88 |
| 2017-11-06 | -23.63 |
| 2017-11-03 | -21.48 |
| 2017-11-02 | -19.92 |
| 2017-11-01 | -17.97 |
| 2017-10-31 | -16.41 |
| 2017-10-30 | -14.84 |
| 2017-10-27 | -12.30 |
| 2017-10-26 | -18.95 |
| 2017-10-25 | -19.14 |
| 2017-10-24 | -19.53 |
| 2017-10-23 | -16.60 |
| 2017-10-20 | -19.92 |
| 2017-10-19 | -22.46 |
| 2017-10-18 | -20.12 |
| 2017-10-17 | -21.88 |
| 2017-10-16 | -21.48 |
| 2017-10-13 | -19.92 |
| 2017-10-12 | -20.70 |
| 2017-10-11 | -20.51 |
| 2017-10-10 | -16.80 |
| 2017-10-09 | -17.38 |
| 2017-10-06 | -14.45 |
| 2017-10-04 | -17.58 |
| 2017-10-03 | -17.97 |
| 2017-09-29 | -18.16 |
| 2017-09-28 | -18.36 |
| 2017-09-27 | -15.23 |
| 2017-09-26 | -16.41 |
| 2017-09-25 | -17.58 |
| 2017-09-22 | -12.11 |
| 2017-09-21 | -9.57 |
| 2017-09-20 | -4.30 |
| 2017-09-19 | -4.10 |
| 2017-09-18 | -4.30 |
| 2017-09-15 | -1.76 |
| 2017-09-14 | -1.76 |
| 2017-09-13 | -1.37 |
| 2017-09-12 | 0.59 |
| 2017-09-11 | -2.93 |
| 2017-09-08 | -2.93 |
| 2017-09-07 | -4.69 |
| 2017-09-06 | -3.52 |
| 2017-09-05 | -3.32 |
| 2017-09-04 | -1.76 |
| 2017-09-01 | 0.98 |
| 2017-08-31 | -3.13 |
| 2017-08-30 | -0.20 |
| 2017-08-29 | -0.20 |
| 2017-08-28 | -0.78 |
| 2017-08-25 | -2.54 |
| 2017-08-24 | -3.91 |
| 2017-08-22 | -0.98 |
| 2017-08-21 | 0.98 |
| 2017-08-18 | -0.20 |
| 2017-08-17 | 2.93 |
| 2017-08-16 | -3.91 |
| 2017-08-15 | -4.10 |
| 2017-08-14 | -2.34 |
| 2017-08-11 | -4.69 |
| 2017-08-10 | 2.73 |
| 2017-08-09 | 7.42 |
| 2017-08-08 | 5.47 |
| 2017-08-07 | 4.30 |
| 2017-08-04 | -0.39 |
| 2017-08-03 | -6.64 |
| 2017-08-02 | -5.47 |
| 2017-08-01 | -7.81 |
| 2017-07-31 | -5.27 |
| 2017-07-28 | -9.96 |
| 2017-07-27 | -10.16 |
| 2017-07-26 | -8.98 |
| 2017-07-25 | -7.81 |
| 2017-07-24 | -5.27 |
| 2017-07-21 | -15.62 |
| 2017-07-20 | -16.21 |
| 2017-07-19 | -14.84 |
| 2017-07-18 | -17.19 |
| 2017-07-17 | -17.58 |
| 2017-07-14 | -17.19 |
| 2017-07-13 | -18.16 |
| 2017-07-12 | -19.14 |
| 2017-07-11 | -16.02 |
| 2017-07-10 | -16.21 |
| 2017-07-07 | -20.51 |
| 2017-07-06 | -28.52 |
| 2017-07-05 | -28.71 |
| 2017-07-04 | -29.30 |
| 2017-07-03 | -28.71 |
| 2017-06-30 | -27.93 |
| 2017-06-29 | -31.45 |
| 2017-06-28 | -31.84 |
| 2017-06-27 | -31.45 |
| 2017-06-26 | -30.66 |
| 2017-06-23 | -31.45 |
| 2017-06-22 | -31.45 |
| 2017-06-21 | -30.27 |
| 2017-06-20 | -33.01 |
| 2017-06-19 | -34.96 |
| 2017-06-16 | -35.35 |
| 2017-06-15 | -34.57 |
| 2017-06-14 | -34.18 |
| 2017-06-13 | -33.59 |
| 2017-06-12 | -33.59 |
| 2017-06-09 | -33.20 |
| 2017-06-08 | -31.05 |
| 2017-06-07 | -32.23 |
| 2017-06-06 | -32.81 |
| 2017-06-05 | -32.42 |
| 2017-06-02 | -31.64 |
| 2017-06-01 | -31.45 |
| 2017-05-31 | -30.86 |
| 2017-05-29 | -29.88 |
| 2017-05-26 | -30.27 |
| 2017-05-25 | -31.05 |
| 2017-05-24 | -32.03 |
| 2017-05-23 | -32.42 |
| 2017-05-22 | -31.25 |
| 2017-05-19 | -31.64 |
| 2017-05-18 | -31.84 |
| 2017-05-17 | -32.62 |
| 2017-05-16 | -33.20 |
| 2017-05-15 | -34.18 |
| 2017-05-12 | -35.74 |
| 2017-05-11 | -35.55 |
| 2017-05-10 | -35.94 |
| 2017-05-09 | -35.74 |
| 2017-05-08 | -36.33 |
| 2017-05-05 | -36.52 |
| 2017-05-04 | -34.77 |
| 2017-05-02 | -33.20 |
| 2017-04-28 | -33.59 |
| 2017-04-27 | -34.57 |
| 2017-04-26 | -35.16 |
| 2017-04-25 | -34.38 |
| 2017-04-24 | -36.13 |
| 2017-04-21 | -35.35 |
| 2017-04-20 | -35.55 |
| 2017-04-19 | -36.91 |
| 2017-04-18 | -34.96 |
| 2017-04-13 | -31.25 |
| 2017-04-12 | -30.47 |
| 2017-04-11 | -30.47 |
| 2017-04-10 | -30.08 |
| 2017-04-07 | -29.49 |
| 2017-04-06 | -31.25 |
| 2017-04-05 | -30.47 |
| 2017-04-03 | -30.08 |
| 2017-03-31 | -30.47 |
| 2017-03-30 | -28.91 |
| 2017-03-29 | -29.10 |
| 2017-03-28 | -32.42 |
| 2017-03-27 | -33.59 |
| 2017-03-24 | -31.05 |
| 2017-03-23 | -32.23 |
| 2017-03-22 | -32.81 |
| 2017-03-21 | -29.10 |
| 2017-03-20 | -29.88 |
| 2017-03-17 | -30.27 |
| 2017-03-16 | -28.13 |
| 2017-03-15 | -29.10 |
| 2017-03-14 | -30.08 |
| 2017-03-13 | -30.86 |
| 2017-03-10 | -33.01 |
| 2017-03-09 | -30.86 |
| 2017-03-08 | -26.76 |
| 2017-03-07 | -30.47 |
| 2017-03-06 | -30.47 |
| 2017-03-03 | -29.69 |
| 2017-03-02 | -28.52 |
| 2017-03-01 | -27.15 |
| 2017-02-28 | -27.73 |
| 2017-02-27 | -26.37 |
| 2017-02-24 | -26.76 |
| 2017-02-23 | -24.41 |
| 2017-02-22 | -23.24 |
| 2017-02-21 | -30.27 |
| 2017-02-20 | -27.54 |
| 2017-02-17 | -29.49 |
| 2017-02-16 | -30.27 |
| 2017-02-15 | -30.27 |
| 2017-02-14 | -28.91 |
| 2017-02-13 | -26.37 |
| 2017-02-10 | -33.40 |
| 2017-02-09 | -35.35 |
| 2017-02-08 | -41.99 |
| 2017-02-07 | -43.16 |
| 2017-02-06 | -44.14 |
| 2017-02-03 | -44.14 |
| 2017-02-02 | -45.12 |
| 2017-02-01 | -43.75 |
| 2017-01-27 | -43.16 |
| 2017-01-26 | -42.38 |
| 2017-01-25 | -42.77 |
| 2017-01-24 | -42.97 |
| 2017-01-23 | -44.14 |
| 2017-01-20 | -43.55 |
| 2017-01-19 | -42.97 |
| 2017-01-18 | -42.58 |
| 2017-01-17 | -46.29 |
| 2017-01-16 | -46.68 |
| 2017-01-13 | -45.51 |
| 2017-01-12 | -45.90 |
| 2017-01-11 | -45.12 |
| 2017-01-10 | -44.92 |
| 2017-01-09 | -45.90 |
| 2017-01-06 | -45.90 |
| 2017-01-05 | -47.07 |
| 2017-01-04 | -47.46 |
| 2017-01-03 | -47.66 |
| 2016-12-30 | -47.07 |
| 2016-12-29 | -47.27 |
| 2016-12-28 | -47.07 |
| 2016-12-23 | -47.85 |
| 2016-12-22 | -48.24 |
| 2016-12-21 | -47.46 |
| 2016-12-20 | -48.83 |
| 2016-12-19 | -48.24 |
| 2016-12-16 | -46.88 |
| 2016-12-15 | -47.46 |
| 2016-12-14 | -47.46 |
| 2016-12-13 | -46.09 |
| 2016-12-12 | -47.66 |
| 2016-12-09 | -43.55 |
| 2016-12-08 | -42.58 |
| 2016-12-07 | -38.67 |
| 2016-12-06 | -38.87 |
| 2016-12-05 | -39.26 |
| 2016-12-02 | -39.26 |
| 2016-12-01 | -38.87 |
| 2016-11-30 | -37.89 |
| 2016-11-29 | -36.52 |
| 2016-11-28 | -39.84 |
| 2016-11-25 | -40.82 |
| 2016-11-24 | -40.63 |
| 2016-11-23 | -41.80 |
| 2016-11-22 | -41.02 |
| 2016-11-21 | -40.63 |
| 2016-11-18 | -40.82 |
| 2016-11-17 | -39.06 |
| 2016-11-16 | -42.77 |
| 2016-11-15 | -44.92 |
| 2016-11-14 | -44.53 |
| 2016-11-11 | -45.90 |
| 2016-11-10 | -46.29 |
| 2016-11-09 | -48.44 |
| 2016-11-08 | -48.24 |
| 2016-11-07 | -48.24 |
| 2016-11-04 | -48.63 |
| 2016-11-03 | -48.63 |
| 2016-11-02 | -48.83 |
| 2016-11-01 | -47.66 |
| 2016-10-31 | -47.66 |
| 2016-10-28 | -46.88 |
| 2016-10-27 | -46.09 |
| 2016-10-26 | -46.09 |
| 2016-10-25 | -45.31 |
| 2016-10-24 | -45.51 |
| 2016-10-20 | -46.88 |
| 2016-10-19 | -47.07 |
| 2016-10-18 | -46.29 |
| 2016-10-17 | -47.85 |
| 2016-10-14 | -48.05 |
| 2016-10-13 | -48.05 |
| 2016-10-12 | -47.46 |
| 2016-10-11 | -46.88 |
| 2016-10-07 | -46.09 |
| 2016-10-06 | -44.92 |
| 2016-10-05 | -47.46 |
| 2016-10-04 | -49.02 |
| 2016-10-03 | -48.63 |
| 2016-09-30 | -48.44 |
| 2016-09-29 | -47.66 |
| 2016-09-28 | -47.66 |
| 2016-09-27 | -46.48 |
| 2016-09-26 | -46.09 |
| 2016-09-23 | -44.73 |
| 2016-09-22 | -44.92 |
| 2016-09-21 | -44.53 |
| 2016-09-20 | -44.34 |
| 2016-09-19 | -44.14 |
| 2016-09-15 | -43.55 |
| 2016-09-14 | -44.14 |
| 2016-09-13 | -43.55 |
| 2016-09-12 | -43.95 |
| 2016-09-09 | -40.82 |
| 2016-09-08 | -43.36 |
| 2016-09-07 | -44.73 |
| 2016-09-06 | -43.95 |
| 2016-09-05 | -46.68 |
| 2016-09-02 | -47.85 |
| 2016-09-01 | -47.85 |
| 2016-08-31 | -49.61 |
| 2016-08-30 | -48.83 |
| 2016-08-29 | -48.44 |
| 2016-08-26 | -47.66 |
| 2016-08-25 | -47.66 |
| 2016-08-24 | -47.46 |
| 2016-08-23 | -46.29 |
| 2016-08-22 | -45.70 |
| 2016-08-19 | -45.12 |
| 2016-08-18 | -44.92 |
| 2016-08-17 | -44.92 |
| 2016-08-16 | -43.55 |
| 2016-08-15 | -43.55 |
| 2016-08-12 | -45.31 |
| 2016-08-11 | -45.12 |
| 2016-08-10 | -45.51 |
| 2016-08-09 | -45.12 |
| 2016-08-08 | -45.31 |
| 2016-08-05 | -47.27 |
| 2016-08-04 | -47.07 |
| 2016-08-03 | -47.66 |
| 2016-08-01 | -46.88 |
| 2016-07-29 | -47.07 |
| 2016-07-28 | -45.70 |
| 2016-07-27 | -46.29 |
| 2016-07-26 | -46.09 |
| 2016-07-25 | -46.48 |
| 2016-07-22 | -46.09 |
| 2016-07-21 | -44.34 |
| 2016-07-20 | -44.92 |
| 2016-07-19 | -45.51 |
| 2016-07-18 | -44.53 |
| 2016-07-15 | -43.95 |
| 2016-07-14 | -43.55 |
| 2016-07-13 | -44.53 |
| 2016-07-12 | -44.73 |
| 2016-07-11 | -45.90 |
| 2016-07-08 | -46.88 |
| 2016-07-07 | -45.90 |
| 2016-07-06 | -45.70 |
| 2016-07-05 | -45.12 |
| 2016-07-04 | -46.48 |
| 2016-06-30 | -46.68 |
| 2016-06-29 | -47.46 |
| 2016-06-28 | -48.05 |
| 2016-06-27 | -46.88 |
| 2016-06-24 | -47.46 |
| 2016-06-23 | -46.48 |
| 2016-06-22 | -47.46 |
| 2016-06-21 | -47.66 |
| 2016-06-20 | -47.46 |
| 2016-06-17 | -48.05 |
| 2016-06-16 | -49.61 |
| 2016-06-15 | -48.63 |
| 2016-06-14 | -48.83 |
| 2016-06-13 | -49.02 |
| 2016-06-10 | -47.85 |
| 2016-06-08 | -46.48 |
| 2016-06-07 | -45.31 |
| 2016-06-06 | -47.07 |
| 2016-06-03 | -47.07 |
| 2016-06-02 | -47.07 |
| 2016-06-01 | -46.48 |
| 2016-05-31 | -45.51 |
| 2016-05-30 | -47.27 |
| 2016-05-27 | -47.85 |
| 2016-05-26 | -48.83 |
| 2016-05-25 | -49.61 |
| 2016-05-24 | -49.22 |
| 2016-05-23 | -48.63 |
| 2016-05-20 | -48.63 |
| 2016-05-19 | -48.63 |
| 2016-05-18 | -47.85 |
| 2016-05-17 | -47.07 |
| 2016-05-16 | -47.46 |
| 2016-05-13 | -47.66 |
| 2016-05-12 | -46.88 |
| 2016-05-11 | -46.09 |
| 2016-05-10 | -44.73 |
| 2016-05-09 | -46.48 |
| 2016-05-06 | -45.12 |
| 2016-05-05 | -42.38 |
| 2016-05-04 | -41.41 |
| 2016-05-03 | -41.60 |
| 2016-04-29 | -40.63 |
| 2016-04-28 | -38.87 |
| 2016-04-27 | -38.67 |
| 2016-04-26 | -38.87 |
| 2016-04-25 | -38.09 |
| 2016-04-22 | -37.50 |
| 2016-04-21 | -36.52 |
| 2016-04-20 | -37.11 |
| 2016-04-19 | -37.70 |
| 2016-04-18 | -38.09 |
| 2016-04-15 | -35.94 |
| 2016-04-14 | -35.55 |
| 2016-04-13 | -33.79 |
| 2016-04-12 | -38.48 |
| 2016-04-11 | -37.89 |
| 2016-04-08 | -39.45 |
| 2016-04-07 | -39.06 |
| 2016-04-06 | -38.87 |
| 2016-04-05 | -39.84 |
| 2016-04-01 | -41.21 |
| 2016-03-31 | -41.21 |
| 2016-03-30 | -40.82 |
| 2016-03-29 | -41.80 |
| 2016-03-24 | -42.19 |
| 2016-03-23 | -40.82 |
| 2016-03-22 | -40.82 |
| 2016-03-21 | -39.26 |
| 2016-03-18 | -40.23 |
| 2016-03-17 | -41.21 |
| 2016-03-16 | -42.19 |
| 2016-03-15 | -42.58 |
| 2016-03-14 | -41.41 |
| 2016-03-11 | -42.38 |
| 2016-03-10 | -43.95 |
| 2016-03-09 | -42.19 |
| 2016-03-08 | -39.06 |
| 2016-03-07 | -38.67 |
| 2016-03-04 | -39.06 |
| 2016-03-03 | -41.02 |
| 2016-03-02 | -41.60 |
| 2016-03-01 | -46.48 |
| 2016-02-29 | -48.05 |
| 2016-02-26 | -47.27 |
| 2016-02-25 | -48.63 |
| 2016-02-24 | -46.48 |
| 2016-02-23 | -45.51 |
| 2016-02-22 | -45.70 |
| 2016-02-19 | -45.70 |
| 2016-02-18 | -46.09 |
| 2016-02-17 | -46.48 |
| 2016-02-16 | -44.34 |
| 2016-02-15 | -47.85 |
| 2016-02-12 | -48.83 |
| 2016-02-11 | -48.44 |
| 2016-02-05 | -46.88 |
| 2016-02-04 | -47.07 |
| 2016-02-03 | -46.68 |
| 2016-02-02 | -46.48 |
| 2016-02-01 | -47.07 |
| 2016-01-29 | -46.29 |
| 2016-01-28 | -48.05 |
| 2016-01-27 | -47.27 |
| 2016-01-26 | -46.09 |
| 2016-01-25 | -43.75 |
| 2016-01-22 | -44.53 |
| 2016-01-21 | -44.73 |
| 2016-01-20 | -40.63 |
| 2016-01-19 | -36.72 |
| 2016-01-18 | -38.67 |
| 2016-01-15 | -40.04 |
| 2016-01-14 | -36.33 |
| 2016-01-13 | -37.11 |
| 2016-01-12 | -37.30 |
| 2016-01-11 | -34.57 |
| 2016-01-08 | -32.42 |
| 2016-01-07 | -33.59 |
| 2016-01-06 | -31.64 |
| 2016-01-05 | -30.47 |
| 2016-01-04 | -33.79 |
| 2015-12-31 | -31.25 |
| 2015-12-30 | -34.18 |
| 2015-12-29 | -33.01 |
| 2015-12-28 | -35.16 |
| 2015-12-24 | -33.98 |
| 2015-12-23 | -32.81 |
| 2015-12-22 | -33.20 |
| 2015-12-21 | -34.18 |
| 2015-12-18 | -33.79 |
| 2015-12-17 | -27.15 |
| 2015-12-16 | -28.13 |
| 2015-12-15 | -29.10 |
| 2015-12-14 | -30.47 |
| 2015-12-11 | -3.52 |
| 2015-12-10 | -3.52 |
| 2015-12-09 | -3.52 |
| 2015-12-08 | -3.52 |
| 2015-12-07 | -3.52 |
| 2015-12-04 | -3.52 |
| 2015-12-03 | -3.52 |
| 2015-12-02 | -3.52 |
| 2015-12-01 | -3.52 |
| 2015-11-30 | -3.52 |
| 2015-11-27 | -3.52 |
| 2015-11-26 | -3.52 |
| 2015-11-25 | -3.52 |
| 2015-11-24 | -3.52 |
| 2015-11-23 | -3.52 |
| 2015-11-20 | -3.52 |
| 2015-11-19 | -3.52 |
| 2015-11-18 | -3.52 |
| 2015-11-17 | -3.52 |
| 2015-11-16 | -3.52 |
| 2015-11-13 | -3.52 |
| 2015-11-12 | -3.52 |
| 2015-11-11 | -3.52 |
| 2015-11-10 | -3.52 |
| 2015-11-09 | -3.52 |
| 2015-11-06 | -3.52 |
| 2015-11-05 | -3.52 |
| 2015-11-04 | -3.52 |
| 2015-11-03 | -3.52 |
| 2015-11-02 | -3.52 |
| 2015-10-30 | -3.52 |
| 2015-10-29 | -3.52 |
| 2015-10-28 | -3.52 |
| 2015-10-27 | -3.52 |
| 2015-10-26 | -3.52 |
| 2015-10-23 | -3.52 |
| 2015-10-22 | -3.52 |
| 2015-10-20 | -3.52 |
| 2015-10-19 | -3.52 |
| 2015-10-16 | -3.52 |
| 2015-10-15 | -3.52 |
| 2015-10-14 | -3.52 |
| 2015-10-13 | -3.52 |
| 2015-10-12 | -3.52 |
| 2015-10-09 | -3.52 |
| 2015-10-08 | -3.52 |
| 2015-10-07 | -3.52 |
| 2015-10-06 | -3.52 |
| 2015-10-05 | -3.52 |
| 2015-10-02 | -3.52 |
| 2015-09-30 | -3.52 |
| 2015-09-29 | -3.52 |
| 2015-09-25 | -3.52 |
| 2015-09-24 | -3.52 |
| 2015-09-23 | -3.52 |
| 2015-09-22 | -3.52 |
| 2015-09-21 | -3.52 |
| 2015-09-18 | -3.52 |
| 2015-09-17 | -3.52 |
| 2015-09-16 | -3.52 |
| 2015-09-15 | -3.52 |
| 2015-09-14 | -3.52 |
| 2015-09-11 | -3.52 |
| 2015-09-10 | -3.52 |
| 2015-09-09 | -3.52 |
| 2015-09-08 | -3.52 |
| 2015-09-07 | -3.52 |
| 2015-09-04 | -3.52 |
| 2015-09-02 | -3.52 |
| 2015-09-01 | -3.52 |
| 2015-08-31 | -3.52 |
| 2015-08-28 | -3.52 |
| 2015-08-27 | -3.52 |
| 2015-08-26 | -3.52 |
| 2015-08-25 | -3.52 |
| 2015-08-24 | -3.52 |
| 2015-08-21 | -3.52 |
| 2015-08-20 | -3.52 |
| 2015-08-19 | -3.52 |
| 2015-08-18 | -3.52 |
| 2015-08-17 | -3.52 |
| 2015-08-14 | -3.52 |
| 2015-08-13 | -3.52 |
| 2015-08-12 | -3.52 |
| 2015-08-11 | -3.52 |
| 2015-08-10 | -3.52 |
| 2015-08-07 | -3.52 |
| 2015-08-06 | -15.04 |
| 2015-08-05 | -21.29 |
| 2015-08-04 | -22.85 |
| 2015-08-03 | -24.80 |
| 2015-07-31 | -22.66 |
| 2015-07-30 | -22.66 |
| 2015-07-29 | -21.29 |
| 2015-07-28 | -24.41 |
| 2015-07-27 | -25.78 |
| 2015-07-24 | -17.38 |
| 2015-07-23 | -14.45 |
| 2015-07-22 | -19.14 |
| 2015-07-21 | -17.58 |
| 2015-07-20 | -16.80 |
| 2015-07-17 | -17.77 |
| 2015-07-16 | -18.55 |
| 2015-07-15 | -20.31 |
| 2015-07-14 | -16.02 |
| 2015-07-13 | -12.89 |
| 2015-07-10 | -16.02 |
| 2015-07-09 | -20.70 |
| 2015-07-08 | -31.45 |
| 2015-07-07 | -25.59 |
| 2015-07-06 | -16.99 |
| 2015-07-03 | -9.18 |
| 2015-07-02 | -4.88 |
| 2015-06-30 | -2.15 |
| 2015-06-29 | -5.86 |
| 2015-06-26 | -3.32 |
| 2015-06-25 | 3.13 |
| 2015-06-24 | 2.73 |
| 2015-06-23 | 2.15 |
| 2015-06-22 | 0.59 |
| 2015-06-19 | -0.39 |
| 2015-06-18 | 4.49 |
| 2015-06-17 | 1.17 |
| 2015-06-16 | -0.78 |
| 2015-06-15 | 3.13 |
| 2015-06-12 | 4.10 |
| 2015-06-11 | -0.98 |
| 2015-06-10 | -0.39 |
| 2015-06-09 | 3.71 |
| 2015-06-08 | 9.57 |
| 2015-06-05 | 7.42 |
| 2015-06-04 | 8.79 |
| 2015-06-03 | 14.06 |
| 2015-06-02 | 15.04 |
| 2015-06-01 | 18.75 |
| 2015-05-29 | 13.67 |
| 2015-05-28 | 15.82 |
| 2015-05-27 | 19.53 |
| 2015-05-26 | 23.44 |
| 2015-05-22 | 21.48 |
| 2015-05-21 | 27.73 |
| 2015-05-20 | 17.58 |
| 2015-05-19 | 17.58 |
| 2015-05-18 | 15.04 |
| 2015-05-15 | 17.77 |
| 2015-05-14 | 17.58 |
| 2015-05-13 | 15.43 |
| 2015-05-12 | 18.75 |
| 2015-05-11 | 22.46 |
| 2015-05-08 | 22.66 |
| 2015-05-07 | 11.13 |
| 2015-05-06 | 16.41 |
| 2015-05-05 | 25.98 |
| 2015-05-04 | 32.42 |
| 2015-04-30 | 39.84 |
| 2015-04-29 | 44.14 |
| 2015-04-28 | 51.17 |
| 2015-04-27 | 50.00 |
| 2015-04-24 | 32.62 |
| 2015-04-23 | 23.05 |
| 2015-04-22 | 25.39 |
| 2015-04-21 | 20.31 |
| 2015-04-20 | 24.02 |
| 2015-04-17 | 29.88 |
| 2015-04-16 | 15.63 |
| 2015-04-15 | 13.09 |
| 2015-04-14 | 13.87 |
| 2015-04-13 | 23.05 |
| 2015-04-10 | 20.90 |
| 2015-04-09 | 8.79 |
| 2015-04-08 | -4.69 |
| 2015-04-02 | -15.23 |
| 2015-04-01 | -17.77 |
| 2015-03-31 | -20.31 |
| 2015-03-30 | -20.51 |
| 2015-03-27 | -25.59 |
| 2015-03-26 | -25.20 |
| 2015-03-25 | -24.80 |
| 2015-03-24 | -25.00 |
| 2015-03-23 | -25.00 |
| 2015-03-20 | -24.80 |
| 2015-03-19 | -24.41 |
| 2015-03-18 | -24.61 |
| 2015-03-17 | -23.44 |
| 2015-03-16 | -26.56 |
| 2015-03-13 | -25.78 |
| 2015-03-12 | -25.20 |
| 2015-03-11 | -26.56 |
| 2015-03-10 | -26.56 |
| 2015-03-09 | -26.17 |
| 2015-03-06 | -25.00 |
| 2015-03-05 | -27.15 |
| 2015-03-04 | -26.76 |
| 2015-03-03 | -25.39 |
| 2015-03-02 | -24.41 |
| 2015-02-27 | -24.61 |
| 2015-02-26 | -23.24 |
| 2015-02-25 | -24.80 |
| 2015-02-24 | -25.39 |
| 2015-02-23 | -25.39 |
| 2015-02-18 | -26.56 |
| 2015-02-17 | -25.39 |
| 2015-02-16 | -26.37 |
| 2015-02-13 | -25.98 |
| 2015-02-12 | -26.17 |
| 2015-02-11 | -27.34 |
| 2015-02-10 | -28.32 |
| 2015-02-09 | -28.32 |
| 2015-02-06 | -27.54 |
| 2015-02-05 | -24.61 |
| 2015-02-04 | -25.00 |
| 2015-02-03 | -25.00 |
| 2015-02-02 | -26.56 |
| 2015-01-30 | -24.80 |
| 2015-01-29 | -24.61 |
| 2015-01-28 | -23.24 |
| 2015-01-27 | -22.85 |
| 2015-01-26 | -22.27 |
| 2015-01-23 | -21.09 |
| 2015-01-22 | -21.68 |
| 2015-01-21 | -19.92 |
| 2015-01-20 | -22.66 |
| 2015-01-19 | -23.44 |
| 2015-01-16 | -19.14 |
| 2015-01-15 | -18.16 |
| 2015-01-14 | -17.19 |
| 2015-01-13 | -18.75 |
| 2015-01-12 | -20.51 |
| 2015-01-09 | -18.75 |
| 2015-01-08 | -19.34 |
| 2015-01-07 | -17.58 |
| 2015-01-06 | -19.92 |
| 2015-01-05 | -20.70 |
| 2015-01-02 | -24.02 |
| 2014-12-31 | -25.20 |
| 2014-12-30 | -25.98 |
| 2014-12-29 | -24.61 |
| 2014-12-24 | -26.17 |
| 2014-12-23 | -24.61 |
| 2014-12-22 | -24.22 |
| 2014-12-19 | -21.29 |
| 2014-12-18 | -22.46 |
| 2014-12-17 | -25.00 |
| 2014-12-16 | -24.80 |
| 2014-12-15 | -24.02 |
| 2014-12-12 | -25.20 |
| 2014-12-11 | -27.54 |
| 2014-12-10 | -29.30 |
| 2014-12-09 | -28.91 |
| 2014-12-08 | -25.59 |
| 2014-12-05 | -27.34 |
| 2014-12-04 | -26.76 |
| 2014-12-03 | -27.73 |
| 2014-12-02 | -26.76 |
| 2014-12-01 | -27.34 |
| 2014-11-28 | -25.59 |
| 2014-11-27 | -28.91 |
| 2014-11-26 | -27.54 |
| 2014-11-25 | -28.91 |
| 2014-11-24 | -27.73 |
| 2014-11-21 | -29.30 |
| 2014-11-20 | -29.69 |
| 2014-11-19 | -28.13 |
| 2014-11-18 | -28.91 |
| 2014-11-17 | -27.15 |
| 2014-11-14 | -23.24 |
| 2014-11-13 | -20.70 |
| 2014-11-12 | -21.68 |
| 2014-11-11 | -21.88 |
| 2014-11-10 | -22.07 |
| 2014-11-07 | -28.52 |
| 2014-11-06 | -28.71 |
| 2014-11-05 | -29.10 |
| 2014-11-04 | -26.95 |
| 2014-11-03 | -29.30 |
| 2014-10-31 | -32.03 |
| 2014-10-30 | -34.38 |
| 2014-10-29 | -34.77 |
| 2014-10-28 | -37.11 |
| 2014-10-27 | -37.30 |
| 2014-10-24 | -35.74 |
| 2014-10-23 | -35.55 |
| 2014-10-22 | -34.18 |
| 2014-10-21 | -37.89 |
| 2014-10-20 | -38.28 |
| 2014-10-17 | -38.28 |
| 2014-10-16 | -37.89 |
| 2014-10-15 | -36.91 |
| 2014-10-14 | -35.35 |
| 2014-10-13 | -37.11 |
| 2014-10-10 | -36.91 |
| 2014-10-09 | -34.77 |
| 2014-10-08 | -34.96 |
| 2014-10-07 | -34.77 |
| 2014-10-06 | -35.16 |
| 2014-10-03 | -36.91 |
| 2014-09-30 | -37.11 |
| 2014-09-29 | -35.16 |
| 2014-09-26 | -34.57 |
| 2014-09-25 | -34.57 |
| 2014-09-24 | -35.74 |
| 2014-09-23 | -35.74 |
| 2014-09-22 | -34.38 |
| 2014-09-19 | -31.84 |
| 2014-09-18 | -32.23 |
| 2014-09-17 | -32.23 |
| 2014-09-16 | -32.42 |
| 2014-09-15 | -32.42 |
| 2014-09-12 | -31.64 |
| 2014-09-11 | -32.42 |
| 2014-09-10 | -31.05 |
| 2014-09-08 | -31.64 |
| 2014-09-05 | -30.86 |
| 2014-09-04 | -30.08 |
| 2014-09-03 | -31.45 |
| 2014-09-02 | -33.01 |
| 2014-09-01 | -34.96 |
| 2014-08-29 | -34.77 |
| 2014-08-28 | -34.96 |
| 2014-08-27 | -33.79 |
| 2014-08-26 | -33.20 |
| 2014-08-25 | -33.79 |
| 2014-08-22 | -32.62 |
| 2014-08-21 | -33.59 |
| 2014-08-20 | -32.62 |
| 2014-08-19 | -29.69 |
| 2014-08-18 | -28.71 |
| 2014-08-15 | -30.27 |
| 2014-08-14 | -30.86 |
| 2014-08-13 | -29.69 |
| 2014-08-12 | -32.81 |
| 2014-08-11 | -33.79 |
| 2014-08-08 | -34.77 |
| 2014-08-07 | -33.98 |
| 2014-08-06 | -34.57 |
| 2014-08-05 | -34.77 |
| 2014-08-04 | -34.57 |
| 2014-08-01 | -34.77 |
| 2014-07-31 | -34.38 |
| 2014-07-30 | -35.16 |
| 2014-07-29 | -33.98 |
| 2014-07-28 | -34.77 |
| 2014-07-25 | -36.91 |
| 2014-07-24 | -36.91 |
| 2014-07-23 | -36.33 |
| 2014-07-22 | -39.06 |
| 2014-07-21 | -39.45 |
| 2014-07-18 | -39.84 |
| 2014-07-17 | -39.65 |
| 2014-07-16 | -39.06 |
| 2014-07-15 | -39.65 |
| 2014-07-14 | -39.65 |
| 2014-07-11 | -39.84 |
| 2014-07-10 | -39.84 |
| 2014-07-09 | -40.23 |
| 2014-07-08 | -38.48 |
| 2014-07-07 | -39.26 |
| 2014-07-04 | -38.67 |
| 2014-07-03 | -38.87 |
| 2014-07-02 | -41.02 |
| 2014-06-30 | -41.02 |
| 2014-06-27 | -41.02 |
| 2014-06-26 | -41.60 |
| 2014-06-25 | -41.60 |
| 2014-06-24 | -40.82 |
| 2014-06-23 | -41.21 |
| 2014-06-20 | -41.02 |
| 2014-06-19 | -40.82 |
| 2014-06-18 | -40.43 |
| 2014-06-17 | -40.04 |
| 2014-06-16 | -40.04 |
| 2014-06-13 | -39.26 |
| 2014-06-12 | -38.28 |
| 2014-06-11 | -37.50 |
| 2014-06-10 | -36.72 |
| 2014-06-09 | -38.09 |
| 2014-06-06 | -40.23 |
| 2014-06-05 | -41.02 |
| 2014-06-04 | -40.63 |
| 2014-06-03 | -40.04 |
| 2014-05-30 | -41.02 |
| 2014-05-29 | -40.43 |
| 2014-05-28 | -40.04 |
| 2014-05-27 | -39.84 |
| 2014-05-26 | -39.84 |
| 2014-05-23 | -39.65 |
| 2014-05-22 | -39.65 |
| 2014-05-21 | -40.63 |
| 2014-05-20 | -40.04 |
| 2014-05-19 | -38.67 |
| 2014-05-16 | -38.48 |
| 2014-05-15 | -37.89 |
| 2014-05-14 | -38.67 |
| 2014-05-13 | -39.65 |
| 2014-05-12 | -40.63 |
| 2014-05-09 | -41.21 |
| 2014-05-08 | -41.60 |
| 2014-05-07 | -40.82 |
| 2014-05-05 | -39.84 |
| 2014-05-02 | -39.26 |
| 2014-04-30 | -40.04 |
| 2014-04-29 | -38.67 |
| 2014-04-28 | -39.45 |
| 2014-04-25 | -38.48 |
| 2014-04-24 | -37.89 |
| 2014-04-23 | -37.11 |
| 2014-04-22 | -36.72 |
| 2014-04-17 | -36.13 |
| 2014-04-16 | -34.77 |
| 2014-04-15 | -33.59 |
| 2014-04-14 | -32.03 |
| 2014-04-11 | -32.03 |
| 2014-04-10 | -32.42 |
| 2014-04-09 | -34.77 |
| 2014-04-08 | -34.96 |
| 2014-04-07 | -35.55 |
| 2014-04-04 | -36.13 |
| 2014-04-03 | -35.74 |
| 2014-04-02 | -35.16 |
| 2014-04-01 | -36.52 |
| 2014-03-31 | -37.30 |
| 2014-03-28 | -38.28 |
| 2014-03-27 | -36.72 |
| 2014-03-26 | -35.74 |
| 2014-03-25 | -35.94 |
| 2014-03-24 | -36.13 |
| 2014-03-21 | -36.33 |
| 2014-03-20 | -36.72 |
| 2014-03-19 | -36.91 |
| 2014-03-18 | -36.72 |
| 2014-03-17 | -37.30 |
| 2014-03-14 | -35.94 |
| 2014-03-13 | -37.30 |
| 2014-03-12 | -36.13 |
| 2014-03-11 | -35.35 |
| 2014-03-10 | -33.59 |
| 2014-03-07 | -32.03 |
| 2014-03-06 | -34.77 |
| 2014-03-05 | -34.96 |
| 2014-03-04 | -34.77 |
| 2014-03-03 | -34.77 |
| 2014-02-28 | -34.77 |
| 2014-02-27 | -34.18 |
| 2014-02-26 | -35.94 |
| 2014-02-25 | -35.35 |
| 2014-02-24 | -34.18 |
| 2014-02-21 | -34.96 |
| 2014-02-20 | -34.18 |
| 2014-02-19 | -33.01 |
| 2014-02-18 | -33.01 |
| 2014-02-17 | -32.23 |
| 2014-02-14 | -32.62 |
| 2014-02-13 | -33.01 |
| 2014-02-12 | -31.05 |
| 2014-02-11 | -32.81 |
| 2014-02-10 | -33.01 |
| 2014-02-07 | -35.16 |
| 2014-02-06 | -36.33 |
| 2014-02-05 | -38.09 |
| 2014-02-04 | -36.91 |
| 2014-01-30 | -36.13 |
| 2014-01-29 | -34.96 |
| 2014-01-28 | -35.55 |
| 2014-01-27 | -34.96 |
| 2014-01-24 | -33.40 |
| 2014-01-23 | -32.42 |
| 2014-01-22 | -31.64 |
| 2014-01-21 | -31.84 |
| 2014-01-20 | -33.20 |
| 2014-01-17 | -32.42 |
| 2014-01-16 | -34.18 |
| 2014-01-15 | -34.18 |
| 2014-01-14 | -33.79 |
| 2014-01-13 | -33.20 |
| 2014-01-10 | -32.62 |
| 2014-01-09 | -31.45 |
| 2014-01-08 | -30.47 |
| 2014-01-07 | -31.45 |
| 2014-01-06 | -30.66 |
| 2014-01-03 | -29.49 |
| 2014-01-02 | -27.15 |
| 2013-12-31 | -26.17 |
| 2013-12-30 | -25.39 |
| 2013-12-27 | -24.80 |
| 2013-12-24 | -26.56 |
| 2013-12-23 | -27.93 |
| 2013-12-20 | -27.54 |
| 2013-12-19 | -27.93 |
| 2013-12-18 | -26.37 |
| 2013-12-17 | -25.98 |
| 2013-12-16 | -26.56 |
| 2013-12-13 | -25.39 |
| 2013-12-12 | -25.59 |
| 2013-12-11 | -25.78 |
| 2013-12-10 | -22.46 |
| 2013-12-09 | -21.68 |
| 2013-12-06 | -20.70 |
| 2013-12-05 | -21.09 |
| 2013-12-04 | -19.34 |
| 2013-12-03 | -21.48 |
| 2013-12-02 | -21.29 |
| 2013-11-29 | -22.07 |
| 2013-11-28 | -25.39 |
| 2013-11-27 | -26.37 |
| 2013-11-26 | -26.76 |
| 2013-11-25 | -26.17 |
| 2013-11-22 | -25.78 |
| 2013-11-21 | -25.98 |
| 2013-11-20 | -26.17 |
| 2013-11-19 | -28.52 |
| 2013-11-18 | -28.32 |
| 2013-11-15 | -30.86 |
| 2013-11-14 | -31.45 |
| 2013-11-13 | -30.66 |
| 2013-11-12 | -30.08 |
| 2013-11-11 | -29.69 |
| 2013-11-08 | -30.08 |
| 2013-11-07 | -26.37 |
| 2013-11-06 | -25.39 |
| 2013-11-05 | -25.98 |
| 2013-11-04 | -26.37 |
| 2013-11-01 | -27.15 |
| 2013-10-31 | -28.13 |
| 2013-10-30 | -26.95 |
| 2013-10-29 | -27.34 |
| 2013-10-28 | -27.73 |
| 2013-10-25 | -27.73 |
| 2013-10-24 | -27.54 |
| 2013-10-23 | -27.73 |
| 2013-10-22 | -26.37 |
| 2013-10-21 | -25.39 |
| 2013-10-18 | -25.98 |
| 2013-10-17 | -26.56 |
| 2013-10-16 | -26.76 |
| 2013-10-15 | -25.59 |
| 2013-10-11 | -24.61 |
| 2013-10-10 | -23.83 |
| 2013-10-09 | -21.48 |
| 2013-10-08 | -22.07 |
| 2013-10-07 | -23.44 |
| 2013-10-04 | -23.24 |
| 2013-10-03 | -23.05 |
| 2013-10-02 | -24.02 |
| 2013-09-30 | -25.00 |
| 2013-09-27 | -25.20 |
| 2013-09-26 | -23.05 |
| 2013-09-25 | -21.88 |
| 2013-09-24 | -22.85 |
| 2013-09-23 | -21.48 |
| 2013-09-19 | -22.85 |
| 2013-09-18 | -22.66 |
| 2013-09-17 | -23.83 |
| 2013-09-16 | -22.85 |
| 2013-09-13 | -23.83 |
| 2013-09-12 | -20.70 |
| 2013-09-11 | -18.95 |
| 2013-09-10 | -18.75 |
| 2013-09-09 | -21.88 |
| 2013-09-06 | -23.63 |
| 2013-09-05 | -24.61 |
| 2013-09-04 | -29.49 |
| 2013-09-03 | -30.86 |
| 2013-09-02 | -31.45 |
| 2013-08-30 | -30.47 |
| 2013-08-29 | -33.01 |
| 2013-08-28 | -32.81 |
| 2013-08-27 | -33.20 |
| 2013-08-26 | -31.64 |
| 2013-08-23 | -32.62 |
| 2013-08-22 | -32.23 |
| 2013-08-21 | -31.25 |
| 2013-08-20 | -31.84 |
| 2013-08-19 | -29.10 |
| 2013-08-16 | -29.49 |
| 2013-08-15 | -30.08 |
| 2013-08-13 | -30.66 |
| 2013-08-12 | -32.81 |
| 2013-08-09 | -35.35 |
| 2013-08-08 | -35.35 |
| 2013-08-07 | -35.94 |
| 2013-08-06 | -34.57 |
| 2013-08-05 | -35.16 |
| 2013-08-02 | -36.72 |
| 2013-08-01 | -35.74 |
| 2013-07-31 | -37.50 |
| 2013-07-30 | -34.57 |
| 2013-07-29 | -34.18 |
| 2013-07-26 | -32.23 |
| 2013-07-25 | -32.81 |
| 2013-07-24 | -34.96 |
| 2013-07-23 | -34.57 |
| 2013-07-22 | -36.72 |
| 2013-07-19 | -35.16 |
| 2013-07-18 | -34.38 |
| 2013-07-17 | -33.40 |
| 2013-07-16 | -33.20 |
| 2013-07-15 | -33.59 |
| 2013-07-12 | -33.59 |
| 2013-07-11 | -34.57 |
| 2013-07-10 | -36.13 |
| 2013-07-09 | -36.33 |
| 2013-07-08 | -35.74 |
| 2013-07-05 | -36.33 |
| 2013-07-04 | -36.91 |
| 2013-07-03 | -36.13 |
| 2013-07-02 | -32.42 |
| 2013-06-28 | -33.59 |
| 2013-06-27 | -36.13 |
| 2013-06-26 | -37.11 |
| 2013-06-25 | -38.28 |
| 2013-06-24 | -35.94 |
| 2013-06-21 | -33.40 |
| 2013-06-20 | -34.38 |
| 2013-06-19 | -34.96 |
| 2013-06-18 | -32.62 |
| 2013-06-17 | -36.52 |
| 2013-06-14 | -39.84 |
| 2013-06-13 | -38.87 |
| 2013-06-11 | -38.28 |
| 2013-06-10 | -36.72 |
| 2013-06-07 | -35.55 |
| 2013-06-06 | -35.74 |
| 2013-06-05 | -35.16 |
| 2013-06-04 | -35.74 |
| 2013-06-03 | -34.77 |
| 2013-05-31 | -34.57 |
| 2013-05-30 | -33.98 |
| 2013-05-29 | -33.79 |
| 2013-05-28 | -32.62 |
| 2013-05-27 | -34.38 |
| 2013-05-24 | -33.40 |
| 2013-05-23 | -32.23 |
| 2013-05-22 | -29.49 |
| 2013-05-21 | -30.86 |
| 2013-05-20 | -33.20 |
| 2013-05-16 | -34.96 |
| 2013-05-15 | -35.35 |
| 2013-05-14 | -34.57 |
| 2013-05-13 | -32.62 |
| 2013-05-10 | -30.66 |
| 2013-05-09 | -31.84 |
| 2013-05-08 | -32.42 |
| 2013-05-07 | -30.86 |
| 2013-05-06 | -36.52 |
| 2013-05-03 | -37.11 |
| 2013-05-02 | -38.28 |
| 2013-04-30 | -35.94 |
| 2013-04-29 | -36.13 |
| 2013-04-26 | -33.40 |
| 2013-04-25 | -33.98 |
| 2013-04-24 | -33.98 |
| 2013-04-23 | -34.77 |
| 2013-04-22 | -33.01 |
| 2013-04-19 | -31.84 |
| 2013-04-18 | -34.57 |
| 2013-04-17 | -35.16 |
| 2013-04-16 | -33.98 |
| 2013-04-15 | -33.20 |
| 2013-04-12 | -31.84 |
| 2013-04-11 | -30.86 |
| 2013-04-10 | -29.69 |
| 2013-04-09 | -32.23 |
| 2013-04-08 | -33.98 |
| 2013-04-05 | -33.40 |
| 2013-04-03 | -31.45 |
| 2013-04-02 | -31.25 |
| 2013-03-28 | -28.52 |
| 2013-03-27 | -25.39 |
| 2013-03-26 | -25.59 |
| 2013-03-25 | -23.63 |
| 2013-03-22 | -23.44 |
| 2013-03-21 | -22.46 |
| 2013-03-20 | -21.88 |
| 2013-03-19 | -22.85 |
| 2013-03-18 | -22.27 |
| 2013-03-15 | -19.53 |
| 2013-03-14 | -20.70 |
| 2013-03-13 | -20.90 |
| 2013-03-12 | -20.31 |
| 2013-03-11 | -15.82 |
| 2013-03-08 | -14.45 |
| 2013-03-07 | -14.65 |
| 2013-03-06 | -16.41 |
| 2013-03-05 | -20.31 |
| 2013-03-04 | -21.68 |
| 2013-03-01 | -19.73 |
| 2013-02-28 | -18.75 |
| 2013-02-27 | -21.88 |
| 2013-02-26 | -23.44 |
| 2013-02-25 | -20.51 |
| 2013-02-22 | -21.09 |
| 2013-02-21 | -19.92 |
| 2013-02-20 | -18.75 |
| 2013-02-19 | -19.92 |
| 2013-02-18 | -17.19 |
| 2013-02-15 | -17.19 |
| 2013-02-14 | -18.16 |
| 2013-02-08 | -20.31 |
| 2013-02-07 | -24.41 |
| 2013-02-06 | -22.27 |
| 2013-02-05 | -23.24 |
| 2013-02-04 | -21.88 |
| 2013-02-01 | -21.48 |
| 2013-01-31 | -21.29 |
| 2013-01-30 | -19.73 |
| 2013-01-29 | -18.55 |
| 2013-01-28 | -20.31 |
| 2013-01-25 | -16.02 |
| 2013-01-24 | -14.06 |
| 2013-01-23 | -11.72 |
| 2013-01-22 | -10.35 |
| 2013-01-21 | -10.35 |
| 2013-01-18 | -11.72 |
| 2013-01-17 | -14.65 |
| 2013-01-16 | -11.33 |
| 2013-01-15 | -9.77 |
| 2013-01-14 | -10.94 |
| 2013-01-11 | -10.94 |
| 2013-01-10 | -7.62 |
| 2013-01-09 | -13.87 |
| 2013-01-08 | -15.23 |
| 2013-01-07 | -13.48 |
| 2013-01-04 | -17.97 |
| 2013-01-03 | -17.97 |
| 2013-01-02 | -20.51 |
| 2012-12-31 | -25.78 |
| 2012-12-28 | -25.59 |
| 2012-12-27 | -25.78 |
| 2012-12-24 | -26.17 |
| 2012-12-21 | -25.39 |
| 2012-12-20 | -24.61 |
| 2012-12-19 | -24.80 |
| 2012-12-18 | -25.20 |
| 2012-12-17 | -25.39 |
| 2012-12-14 | -24.80 |
| 2012-12-13 | -27.15 |
| 2012-12-12 | -26.56 |
| 2012-12-11 | -27.93 |
| 2012-12-10 | -26.56 |
| 2012-12-07 | -28.91 |
| 2012-12-06 | -29.30 |
| 2012-12-05 | -29.69 |
| 2012-12-04 | -31.45 |
| 2012-12-03 | -30.08 |
| 2012-11-30 | -30.66 |
| 2012-11-29 | -29.30 |
| 2012-11-28 | -30.08 |
| 2012-11-27 | -30.47 |
| 2012-11-26 | -28.32 |
| 2012-11-23 | -27.73 |
| 2012-11-22 | -28.52 |
| 2012-11-21 | -28.71 |
| 2012-11-20 | -31.45 |
| 2012-11-19 | -30.86 |
| 2012-11-16 | -31.84 |
| 2012-11-15 | -31.84 |
| 2012-11-14 | -30.08 |
| 2012-11-13 | -32.03 |
| 2012-11-12 | -29.10 |
| 2012-11-09 | -26.56 |
| 2012-11-08 | -25.98 |
| 2012-11-07 | -21.48 |
| 2012-11-06 | -24.02 |
| 2012-11-05 | -23.44 |
| 2012-11-02 | -23.05 |
| 2012-11-01 | -23.83 |
| 2012-10-31 | -24.80 |
| 2012-10-30 | -28.32 |
| 2012-10-29 | -28.52 |
| 2012-10-26 | -28.13 |
| 2012-10-25 | -25.78 |
| 2012-10-24 | -22.66 |
| 2012-10-22 | -25.59 |
| 2012-10-19 | -25.78 |
| 2012-10-18 | -23.83 |
| 2012-10-17 | -26.17 |
| 2012-10-16 | -27.73 |
| 2012-10-15 | -28.91 |
| 2012-10-12 | -28.52 |
| 2012-10-11 | -33.79 |
| 2012-10-10 | -34.18 |
| 2012-10-09 | -34.96 |
| 2012-10-08 | -33.40 |
| 2012-10-05 | -33.59 |
| 2012-10-04 | -36.91 |
| 2012-10-03 | -38.48 |
| 2012-09-28 | -38.09 |
| 2012-09-27 | -38.48 |
| 2012-09-26 | -40.04 |
| 2012-09-25 | -38.48 |
| 2012-09-24 | -36.91 |
| 2012-09-21 | -36.72 |
| 2012-09-20 | -39.06 |
| 2012-09-19 | -36.52 |
| 2012-09-18 | -41.99 |
| 2012-09-17 | -39.26 |
| 2012-09-14 | -38.67 |
| 2012-09-13 | -43.55 |
| 2012-09-12 | -43.36 |
| 2012-09-11 | -43.55 |
| 2012-09-10 | -42.97 |
| 2012-09-07 | -44.14 |
| 2012-09-06 | -45.31 |
| 2012-09-05 | -46.09 |
| 2012-09-04 | -44.53 |
| 2012-09-03 | -43.36 |
| 2012-08-31 | -42.58 |
| 2012-08-30 | -40.63 |
| 2012-08-29 | -38.48 |
| 2012-08-28 | -37.50 |
| 2012-08-27 | -36.91 |
| 2012-08-24 | -35.74 |
| 2012-08-23 | -35.16 |
| 2012-08-22 | -35.16 |
| 2012-08-21 | -34.18 |
| 2012-08-20 | -35.35 |
| 2012-08-17 | -34.57 |
| 2012-08-16 | -34.77 |
| 2012-08-15 | -34.57 |
| 2012-08-14 | -32.81 |
| 2012-08-13 | -34.38 |
| 2012-08-10 | -33.40 |
| 2012-08-09 | -31.84 |
| 2012-08-08 | -31.64 |
| 2012-08-07 | -32.42 |
| 2012-08-06 | -34.96 |
| 2012-08-03 | -37.50 |
| 2012-08-02 | -36.91 |
| 2012-08-01 | -35.55 |
| 2012-07-31 | -37.11 |
| 2012-07-30 | -38.09 |
| 2012-07-27 | -35.74 |
| 2012-07-26 | -36.52 |
| 2012-07-25 | -36.33 |
| 2012-07-24 | -35.35 |
| 2012-07-23 | -33.98 |
| 2012-07-20 | -32.23 |
| 2012-07-19 | -31.25 |
| 2012-07-18 | -32.03 |
| 2012-07-17 | -32.03 |
| 2012-07-16 | -32.62 |
| 2012-07-13 | -32.81 |
| 2012-07-12 | -32.62 |
| 2012-07-11 | -31.05 |
| 2012-07-10 | -30.66 |
| 2012-07-09 | -29.69 |
| 2012-07-06 | -25.78 |
| 2012-07-05 | -27.15 |
| 2012-07-04 | -27.54 |
| 2012-07-03 | -32.62 |
| 2012-06-29 | -33.20 |
| 2012-06-28 | -34.38 |
| 2012-06-27 | -32.81 |
| 2012-06-26 | -32.62 |
| 2012-06-25 | -33.01 |
| 2012-06-22 | -31.05 |
| 2012-06-21 | -29.69 |
| 2012-06-20 | -27.54 |
| 2012-06-19 | -27.54 |
| 2012-06-18 | -27.54 |
| 2012-06-15 | -28.13 |
| 2012-06-14 | -29.10 |
| 2012-06-13 | -27.15 |
| 2012-06-12 | -28.13 |
| 2012-06-11 | -25.00 |
| 2012-06-08 | -32.62 |
| 2012-06-07 | -31.64 |
| 2012-06-06 | -32.23 |
| 2012-06-05 | -33.20 |
| 2012-06-04 | -31.45 |
| 2012-06-01 | -29.30 |
| 2012-05-31 | -27.34 |
| 2012-05-30 | -26.56 |
| 2012-05-29 | -25.78 |
| 2012-05-28 | -31.64 |
| 2012-05-25 | -30.66 |
| 2012-05-24 | -31.84 |
| 2012-05-23 | -33.98 |
| 2012-05-22 | -32.62 |
| 2012-05-21 | -33.98 |
| 2012-05-18 | -34.18 |
| 2012-05-17 | -35.94 |
| 2012-05-16 | -33.20 |
| 2012-05-15 | -30.66 |
| 2012-05-14 | -30.47 |
| 2012-05-11 | -24.61 |
| 2012-05-10 | -25.39 |
| 2012-05-09 | -21.09 |
| 2012-05-08 | -17.19 |
| 2012-05-07 | -17.58 |
| 2012-05-04 | -12.11 |
| 2012-05-03 | -10.35 |
| 2012-05-02 | -10.16 |
| 2012-04-30 | -12.11 |
| 2012-04-27 | -12.11 |
| 2012-04-26 | -11.91 |
| 2012-04-25 | -10.55 |
| 2012-04-24 | -9.96 |
| 2012-04-23 | -10.55 |
| 2012-04-20 | -7.81 |
| 2012-04-19 | -6.64 |
| 2012-04-18 | -6.84 |
| 2012-04-17 | -8.01 |
| 2012-04-16 | -6.25 |
| 2012-04-13 | -3.52 |
| 2012-04-12 | -3.32 |
| 2012-04-11 | -6.45 |
| 2012-04-10 | -1.37 |
| 2012-04-05 | -0.39 |
| 2012-04-03 | -0.39 |
| 2012-04-02 | -4.30 |
| 2012-03-30 | -4.10 |
| 2012-03-29 | -11.52 |
| 2012-03-28 | -9.77 |
| 2012-03-27 | -8.59 |
| 2012-03-26 | -15.62 |
| 2012-03-23 | -13.67 |
| 2012-03-22 | -12.50 |
| 2012-03-21 | -12.70 |
| 2012-03-20 | -10.74 |
| 2012-03-19 | -5.47 |
| 2012-03-16 | -2.73 |
| 2012-03-15 | -0.39 |
| 2012-03-14 | 1.37 |
| 2012-03-13 | -0.39 |
| 2012-03-12 | -1.56 |
| 2012-03-09 | 0.20 |
| 2012-03-08 | -3.52 |
| 2012-03-07 | -4.69 |
| 2012-03-06 | -1.76 |
| 2012-03-05 | 2.73 |
| 2012-03-02 | 4.49 |
| 2012-03-01 | -0.78 |
| 2012-02-29 | -0.98 |
| 2012-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy