Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0081 % |
|---|---|
| 2025-11-03 | -37.19 |
| 2025-10-31 | -39.43 |
| 2025-10-30 | -39.15 |
| 2025-10-28 | -35.80 |
| 2025-10-27 | -34.96 |
| 2025-10-24 | -36.64 |
| 2025-10-23 | -36.64 |
| 2025-10-22 | -35.52 |
| 2025-10-21 | -35.52 |
| 2025-10-20 | -36.36 |
| 2025-10-17 | -36.08 |
| 2025-10-16 | -33.84 |
| 2025-10-15 | -32.45 |
| 2025-10-14 | -33.84 |
| 2025-10-13 | -33.29 |
| 2025-10-10 | -33.84 |
| 2025-10-09 | -34.12 |
| 2025-10-08 | -35.52 |
| 2025-10-06 | -34.68 |
| 2025-10-03 | -34.40 |
| 2025-10-02 | -32.73 |
| 2025-09-30 | -30.49 |
| 2025-09-29 | -31.33 |
| 2025-09-26 | -29.94 |
| 2025-09-25 | -31.33 |
| 2025-09-24 | -28.26 |
| 2025-09-23 | -31.33 |
| 2025-09-22 | -31.61 |
| 2025-09-19 | -29.66 |
| 2025-09-18 | -30.77 |
| 2025-09-17 | -28.26 |
| 2025-09-16 | -28.82 |
| 2025-09-15 | -28.26 |
| 2025-09-12 | -27.43 |
| 2025-09-11 | -31.32 |
| 2025-09-10 | -30.76 |
| 2025-09-09 | -31.60 |
| 2025-09-08 | -34.38 |
| 2025-09-05 | -34.93 |
| 2025-09-04 | -36.33 |
| 2025-09-03 | -35.21 |
| 2025-09-02 | -34.93 |
| 2025-09-01 | -31.88 |
| 2025-08-29 | -37.16 |
| 2025-08-28 | -38.55 |
| 2025-08-27 | -38.83 |
| 2025-08-26 | -36.05 |
| 2025-08-25 | -36.05 |
| 2025-08-22 | -40.22 |
| 2025-08-21 | -38.83 |
| 2025-08-20 | -38.55 |
| 2025-08-19 | -38.55 |
| 2025-08-18 | -38.27 |
| 2025-08-15 | -34.38 |
| 2025-08-14 | -37.44 |
| 2025-08-13 | -38.27 |
| 2025-08-12 | -38.27 |
| 2025-08-11 | -42.44 |
| 2025-08-08 | -44.67 |
| 2025-08-07 | -44.94 |
| 2025-08-06 | -45.78 |
| 2025-08-05 | -45.22 |
| 2025-08-04 | -46.61 |
| 2025-08-01 | -46.61 |
| 2025-07-31 | -46.06 |
| 2025-07-30 | -44.11 |
| 2025-07-29 | -42.72 |
| 2025-07-28 | -42.44 |
| 2025-07-25 | -42.72 |
| 2025-07-24 | -43.28 |
| 2025-07-23 | -44.39 |
| 2025-07-22 | -45.22 |
| 2025-07-21 | -46.34 |
| 2025-07-18 | -47.45 |
| 2025-07-17 | -46.89 |
| 2025-07-16 | -46.61 |
| 2025-07-15 | -46.34 |
| 2025-07-14 | -44.94 |
| 2025-07-11 | -46.06 |
| 2025-07-10 | -45.50 |
| 2025-07-09 | -48.00 |
| 2025-07-08 | -48.28 |
| 2025-07-07 | -49.39 |
| 2025-07-04 | -49.67 |
| 2025-07-03 | -49.12 |
| 2025-07-02 | -49.39 |
| 2025-06-30 | -50.51 |
| 2025-06-27 | -49.39 |
| 2025-06-26 | -50.23 |
| 2025-06-25 | -50.51 |
| 2025-06-24 | -53.29 |
| 2025-06-23 | -53.82 |
| 2025-06-20 | -54.09 |
| 2025-06-19 | -54.35 |
| 2025-06-18 | -53.02 |
| 2025-06-17 | -52.22 |
| 2025-06-16 | -51.95 |
| 2025-06-13 | -53.29 |
| 2025-06-12 | -53.02 |
| 2025-06-11 | -53.55 |
| 2025-06-10 | -54.89 |
| 2025-06-09 | -55.16 |
| 2025-06-06 | -54.89 |
| 2025-06-05 | -55.42 |
| 2025-06-04 | -55.42 |
| 2025-06-03 | -54.89 |
| 2025-06-02 | -54.89 |
| 2025-05-30 | -54.35 |
| 2025-05-29 | -53.55 |
| 2025-05-28 | -54.35 |
| 2025-05-27 | -54.35 |
| 2025-05-26 | -54.35 |
| 2025-05-23 | -53.82 |
| 2025-05-22 | -53.55 |
| 2025-05-21 | -53.29 |
| 2025-05-20 | -53.55 |
| 2025-05-19 | -54.09 |
| 2025-05-16 | -54.35 |
| 2025-05-15 | -54.09 |
| 2025-05-14 | -53.29 |
| 2025-05-13 | -53.29 |
| 2025-05-12 | -52.75 |
| 2025-05-09 | -54.35 |
| 2025-05-08 | -54.35 |
| 2025-05-07 | -53.82 |
| 2025-05-06 | -54.09 |
| 2025-05-02 | -53.82 |
| 2025-04-30 | -54.09 |
| 2025-04-29 | -54.89 |
| 2025-04-28 | -54.09 |
| 2025-04-25 | -52.22 |
| 2025-04-24 | -52.75 |
| 2025-04-23 | -52.22 |
| 2025-04-22 | -51.15 |
| 2025-04-17 | -51.42 |
| 2025-04-16 | -53.55 |
| 2025-04-15 | -53.82 |
| 2025-04-14 | -52.22 |
| 2025-04-11 | -53.55 |
| 2025-04-10 | -54.62 |
| 2025-04-09 | -54.62 |
| 2025-04-08 | -55.16 |
| 2025-04-07 | -55.96 |
| 2025-04-03 | -51.68 |
| 2025-04-02 | -51.95 |
| 2025-04-01 | -51.68 |
| 2025-03-31 | -50.08 |
| 2025-03-28 | -47.15 |
| 2025-03-27 | -47.15 |
| 2025-03-26 | -48.21 |
| 2025-03-25 | -48.75 |
| 2025-03-24 | -47.95 |
| 2025-03-21 | -47.95 |
| 2025-03-20 | -46.61 |
| 2025-03-19 | -45.01 |
| 2025-03-18 | -44.48 |
| 2025-03-17 | -43.94 |
| 2025-03-14 | -46.08 |
| 2025-03-13 | -48.48 |
| 2025-03-12 | -47.41 |
| 2025-03-11 | -47.15 |
| 2025-03-10 | -46.88 |
| 2025-03-07 | -45.81 |
| 2025-03-06 | -43.41 |
| 2025-03-05 | -45.28 |
| 2025-03-04 | -46.08 |
| 2025-03-03 | -46.08 |
| 2025-02-28 | -46.88 |
| 2025-02-27 | -43.94 |
| 2025-02-26 | -45.28 |
| 2025-02-25 | -49.28 |
| 2025-02-24 | -49.55 |
| 2025-02-21 | -53.02 |
| 2025-02-20 | -53.55 |
| 2025-02-19 | -51.68 |
| 2025-02-18 | -53.02 |
| 2025-02-17 | -52.22 |
| 2025-02-14 | -52.22 |
| 2025-02-13 | -53.29 |
| 2025-02-12 | -52.75 |
| 2025-02-11 | -54.62 |
| 2025-02-10 | -53.82 |
| 2025-02-07 | -54.35 |
| 2025-02-06 | -54.62 |
| 2025-02-05 | -55.16 |
| 2025-02-04 | -53.82 |
| 2025-02-03 | -54.62 |
| 2025-01-28 | -53.55 |
| 2025-01-27 | -53.55 |
| 2025-01-24 | -54.09 |
| 2025-01-23 | -53.82 |
| 2025-01-22 | -54.09 |
| 2025-01-21 | -53.29 |
| 2025-01-20 | -53.55 |
| 2025-01-17 | -54.09 |
| 2025-01-16 | -55.16 |
| 2025-01-15 | -55.69 |
| 2025-01-14 | -55.42 |
| 2025-01-13 | -56.76 |
| 2025-01-10 | -56.22 |
| 2025-01-09 | -55.42 |
| 2025-01-08 | -55.16 |
| 2025-01-07 | -55.16 |
| 2025-01-06 | -54.89 |
| 2025-01-03 | -54.62 |
| 2025-01-02 | -54.62 |
| 2024-12-31 | -52.75 |
| 2024-12-30 | -53.29 |
| 2024-12-27 | -52.75 |
| 2024-12-24 | -54.09 |
| 2024-12-23 | -54.35 |
| 2024-12-20 | -54.62 |
| 2024-12-19 | -54.09 |
| 2024-12-18 | -53.29 |
| 2024-12-17 | -52.75 |
| 2024-12-16 | -53.29 |
| 2024-12-13 | -51.68 |
| 2024-12-12 | -49.82 |
| 2024-12-11 | -50.35 |
| 2024-12-10 | -50.08 |
| 2024-12-09 | -50.35 |
| 2024-12-06 | -50.88 |
| 2024-12-05 | -51.68 |
| 2024-12-04 | -52.49 |
| 2024-12-03 | -51.68 |
| 2024-12-02 | -51.42 |
| 2024-11-29 | -50.88 |
| 2024-11-28 | -52.22 |
| 2024-11-27 | -51.15 |
| 2024-11-26 | -52.75 |
| 2024-11-25 | -52.22 |
| 2024-11-22 | -52.22 |
| 2024-11-21 | -49.82 |
| 2024-11-20 | -49.02 |
| 2024-11-19 | -49.02 |
| 2024-11-18 | -49.28 |
| 2024-11-15 | -50.08 |
| 2024-11-14 | -48.75 |
| 2024-11-13 | -46.88 |
| 2024-11-12 | -45.81 |
| 2024-11-11 | -43.41 |
| 2024-11-08 | -42.08 |
| 2024-11-07 | -39.94 |
| 2024-11-06 | -42.34 |
| 2024-11-05 | -41.27 |
| 2024-11-04 | -44.48 |
| 2024-11-01 | -43.94 |
| 2024-10-31 | -45.28 |
| 2024-10-30 | -44.48 |
| 2024-10-29 | -44.74 |
| 2024-10-28 | -42.61 |
| 2024-10-25 | -43.94 |
| 2024-10-24 | -44.48 |
| 2024-10-23 | -43.14 |
| 2024-10-22 | -42.61 |
| 2024-10-21 | -41.81 |
| 2024-10-18 | -40.21 |
| 2024-10-17 | -41.54 |
| 2024-10-16 | -37.27 |
| 2024-10-15 | -40.47 |
| 2024-10-14 | -35.67 |
| 2024-10-10 | -38.61 |
| 2024-10-09 | -40.47 |
| 2024-10-08 | -37.54 |
| 2024-10-07 | -22.32 |
| 2024-10-04 | -32.47 |
| 2024-10-03 | -34.60 |
| 2024-10-02 | -33.00 |
| 2024-09-30 | -43.68 |
| 2024-09-27 | -47.41 |
| 2024-09-26 | -51.42 |
| 2024-09-25 | -57.02 |
| 2024-09-24 | -58.09 |
| 2024-09-23 | -60.49 |
| 2024-09-20 | -60.49 |
| 2024-09-19 | -61.03 |
| 2024-09-17 | -62.63 |
| 2024-09-16 | -62.37 |
| 2024-09-13 | -62.37 |
| 2024-09-12 | -62.89 |
| 2024-09-11 | -63.15 |
| 2024-09-10 | -63.15 |
| 2024-09-09 | -61.06 |
| 2024-09-05 | -60.54 |
| 2024-09-04 | -61.06 |
| 2024-09-03 | -60.54 |
| 2024-09-02 | -60.02 |
| 2024-08-30 | -60.02 |
| 2024-08-29 | -61.58 |
| 2024-08-28 | -62.37 |
| 2024-08-27 | -60.54 |
| 2024-08-26 | -60.80 |
| 2024-08-23 | -61.06 |
| 2024-08-22 | -60.80 |
| 2024-08-21 | -60.02 |
| 2024-08-20 | -58.45 |
| 2024-08-19 | -56.88 |
| 2024-08-16 | -58.71 |
| 2024-08-15 | -57.93 |
| 2024-08-14 | -58.19 |
| 2024-08-13 | -58.19 |
| 2024-08-12 | -58.19 |
| 2024-08-09 | -57.93 |
| 2024-08-08 | -58.45 |
| 2024-08-07 | -58.71 |
| 2024-08-06 | -58.97 |
| 2024-08-05 | -59.23 |
| 2024-08-02 | -59.75 |
| 2024-08-01 | -59.23 |
| 2024-07-31 | -57.93 |
| 2024-07-30 | -59.49 |
| 2024-07-29 | -57.66 |
| 2024-07-26 | -57.93 |
| 2024-07-25 | -58.19 |
| 2024-07-24 | -56.88 |
| 2024-07-23 | -56.62 |
| 2024-07-22 | -55.05 |
| 2024-07-19 | -52.70 |
| 2024-07-18 | -50.35 |
| 2024-07-17 | -50.61 |
| 2024-07-16 | -50.61 |
| 2024-07-15 | -50.35 |
| 2024-07-12 | -50.35 |
| 2024-07-11 | -51.65 |
| 2024-07-10 | -51.65 |
| 2024-07-09 | -51.39 |
| 2024-07-08 | -50.87 |
| 2024-07-05 | -47.73 |
| 2024-07-04 | -46.69 |
| 2024-07-03 | -47.21 |
| 2024-07-02 | -48.52 |
| 2024-06-28 | -48.78 |
| 2024-06-27 | -47.99 |
| 2024-06-26 | -46.95 |
| 2024-06-25 | -47.47 |
| 2024-06-24 | -46.98 |
| 2024-06-21 | -47.72 |
| 2024-06-20 | -46.48 |
| 2024-06-19 | -44.25 |
| 2024-06-18 | -46.98 |
| 2024-06-17 | -45.49 |
| 2024-06-14 | -44.50 |
| 2024-06-13 | -44.99 |
| 2024-06-12 | -43.51 |
| 2024-06-11 | -43.51 |
| 2024-06-07 | -41.77 |
| 2024-06-06 | -43.26 |
| 2024-06-05 | -43.76 |
| 2024-06-04 | -43.01 |
| 2024-06-03 | -44.75 |
| 2024-05-31 | -47.72 |
| 2024-05-30 | -47.47 |
| 2024-05-29 | -45.99 |
| 2024-05-28 | -46.23 |
| 2024-05-27 | -46.73 |
| 2024-05-24 | -47.97 |
| 2024-05-23 | -46.98 |
| 2024-05-22 | -44.75 |
| 2024-05-21 | -46.98 |
| 2024-05-20 | -47.22 |
| 2024-05-17 | -45.99 |
| 2024-05-16 | -49.70 |
| 2024-05-14 | -53.42 |
| 2024-05-13 | -52.68 |
| 2024-05-10 | -52.68 |
| 2024-05-09 | -55.90 |
| 2024-05-08 | -57.38 |
| 2024-05-07 | -54.16 |
| 2024-05-06 | -54.66 |
| 2024-05-03 | -53.17 |
| 2024-05-02 | -53.67 |
| 2024-04-30 | -58.13 |
| 2024-04-29 | -55.90 |
| 2024-04-26 | -59.12 |
| 2024-04-25 | -62.34 |
| 2024-04-24 | -62.09 |
| 2024-04-23 | -62.59 |
| 2024-04-22 | -62.83 |
| 2024-04-19 | -61.35 |
| 2024-04-18 | -61.10 |
| 2024-04-17 | -61.10 |
| 2024-04-16 | -61.35 |
| 2024-04-15 | -61.35 |
| 2024-04-12 | -59.61 |
| 2024-04-11 | -58.62 |
| 2024-04-10 | -57.38 |
| 2024-04-09 | -56.64 |
| 2024-04-08 | -56.39 |
| 2024-04-05 | -58.37 |
| 2024-04-03 | -56.39 |
| 2024-04-02 | -56.89 |
| 2024-03-28 | -56.89 |
| 2024-03-27 | -56.89 |
| 2024-03-26 | -54.66 |
| 2024-03-25 | -53.91 |
| 2024-03-22 | -54.41 |
| 2024-03-21 | -53.17 |
| 2024-03-20 | -54.91 |
| 2024-03-19 | -53.17 |
| 2024-03-18 | -53.17 |
| 2024-03-15 | -51.93 |
| 2024-03-14 | -51.68 |
| 2024-03-13 | -51.68 |
| 2024-03-12 | -49.95 |
| 2024-03-11 | -53.42 |
| 2024-03-08 | -52.92 |
| 2024-03-07 | -53.67 |
| 2024-03-06 | -52.68 |
| 2024-03-05 | -53.17 |
| 2024-03-04 | -52.18 |
| 2024-03-01 | -50.94 |
| 2024-02-29 | -50.20 |
| 2024-02-28 | -48.22 |
| 2024-02-27 | -45.99 |
| 2024-02-26 | -45.74 |
| 2024-02-23 | -51.19 |
| 2024-02-22 | -52.68 |
| 2024-02-21 | -52.92 |
| 2024-02-20 | -55.40 |
| 2024-02-19 | -56.14 |
| 2024-02-16 | -54.91 |
| 2024-02-15 | -59.36 |
| 2024-02-14 | -58.87 |
| 2024-02-09 | -58.13 |
| 2024-02-08 | -56.39 |
| 2024-02-07 | -57.38 |
| 2024-02-06 | -55.40 |
| 2024-02-05 | -58.62 |
| 2024-02-02 | -57.14 |
| 2024-02-01 | -56.14 |
| 2024-01-31 | -54.66 |
| 2024-01-30 | -54.41 |
| 2024-01-29 | -51.44 |
| 2024-01-26 | -51.68 |
| 2024-01-25 | -51.68 |
| 2024-01-24 | -53.91 |
| 2024-01-23 | -54.66 |
| 2024-01-22 | -54.41 |
| 2024-01-19 | -51.44 |
| 2024-01-18 | -48.96 |
| 2024-01-17 | -49.70 |
| 2024-01-16 | -48.46 |
| 2024-01-15 | -47.47 |
| 2024-01-12 | -44.25 |
| 2024-01-11 | -44.25 |
| 2024-01-10 | -43.01 |
| 2024-01-09 | -42.52 |
| 2024-01-08 | -43.51 |
| 2024-01-05 | -43.76 |
| 2024-01-04 | -46.73 |
| 2024-01-03 | -45.49 |
| 2024-01-02 | -38.06 |
| 2023-12-29 | -36.32 |
| 2023-12-28 | -34.84 |
| 2023-12-27 | -37.31 |
| 2023-12-22 | -38.55 |
| 2023-12-21 | -40.04 |
| 2023-12-20 | -39.79 |
| 2023-12-19 | -40.78 |
| 2023-12-18 | -42.02 |
| 2023-12-15 | -41.28 |
| 2023-12-14 | -43.76 |
| 2023-12-13 | -44.75 |
| 2023-12-12 | -40.04 |
| 2023-12-11 | -41.28 |
| 2023-12-08 | -40.29 |
| 2023-12-07 | -37.56 |
| 2023-12-06 | -36.82 |
| 2023-12-05 | -38.80 |
| 2023-12-04 | -37.81 |
| 2023-12-01 | -36.32 |
| 2023-11-30 | -35.08 |
| 2023-11-29 | -35.08 |
| 2023-11-28 | -35.08 |
| 2023-11-27 | -32.61 |
| 2023-11-24 | -29.88 |
| 2023-11-23 | -29.14 |
| 2023-11-22 | -34.59 |
| 2023-11-21 | -33.84 |
| 2023-11-20 | -36.82 |
| 2023-11-17 | -36.57 |
| 2023-11-16 | -35.58 |
| 2023-11-15 | -34.34 |
| 2023-11-14 | -38.30 |
| 2023-11-13 | -36.82 |
| 2023-11-10 | -39.05 |
| 2023-11-09 | -38.30 |
| 2023-11-08 | -35.08 |
| 2023-11-07 | -35.83 |
| 2023-11-06 | -34.34 |
| 2023-11-03 | -36.07 |
| 2023-11-02 | -35.33 |
| 2023-11-01 | -35.58 |
| 2023-10-31 | -33.84 |
| 2023-10-30 | -32.85 |
| 2023-10-27 | -33.35 |
| 2023-10-26 | -35.08 |
| 2023-10-25 | -32.85 |
| 2023-10-24 | -36.07 |
| 2023-10-20 | -34.84 |
| 2023-10-19 | -36.32 |
| 2023-10-18 | -34.59 |
| 2023-10-17 | -30.62 |
| 2023-10-16 | -29.88 |
| 2023-10-13 | -28.64 |
| 2023-10-12 | -25.92 |
| 2023-10-11 | -24.92 |
| 2023-10-10 | -24.92 |
| 2023-10-09 | -23.19 |
| 2023-10-06 | -22.45 |
| 2023-10-05 | -23.19 |
| 2023-10-04 | -22.69 |
| 2023-10-03 | -21.21 |
| 2023-09-29 | -18.98 |
| 2023-09-28 | -22.69 |
| 2023-09-27 | -23.19 |
| 2023-09-26 | -22.45 |
| 2023-09-25 | -21.95 |
| 2023-09-22 | -20.71 |
| 2023-09-21 | -22.20 |
| 2023-09-20 | -21.46 |
| 2023-09-19 | -20.96 |
| 2023-09-18 | -19.97 |
| 2023-09-15 | -21.21 |
| 2023-09-14 | -19.26 |
| 2023-09-13 | -19.74 |
| 2023-09-12 | -19.50 |
| 2023-09-11 | -19.99 |
| 2023-09-07 | -17.30 |
| 2023-09-06 | -15.84 |
| 2023-09-05 | -20.96 |
| 2023-09-04 | -18.77 |
| 2023-08-31 | -24.87 |
| 2023-08-30 | -23.16 |
| 2023-08-29 | -20.72 |
| 2023-08-28 | -22.18 |
| 2023-08-25 | -19.74 |
| 2023-08-24 | -20.96 |
| 2023-08-23 | -21.94 |
| 2023-08-22 | -19.26 |
| 2023-08-21 | -19.26 |
| 2023-08-18 | -17.06 |
| 2023-08-17 | -15.11 |
| 2023-08-16 | -13.89 |
| 2023-08-15 | -14.62 |
| 2023-08-14 | -13.65 |
| 2023-08-11 | -14.13 |
| 2023-08-10 | -15.11 |
| 2023-08-09 | -11.94 |
| 2023-08-08 | -13.16 |
| 2023-08-07 | -10.72 |
| 2023-08-04 | -8.52 |
| 2023-08-03 | -8.28 |
| 2023-08-02 | -6.82 |
| 2023-08-01 | -7.79 |
| 2023-07-31 | -3.16 |
| 2023-07-28 | -5.11 |
| 2023-07-27 | -7.30 |
| 2023-07-26 | -8.77 |
| 2023-07-25 | -8.77 |
| 2023-07-24 | -17.79 |
| 2023-07-21 | -14.62 |
| 2023-07-20 | -11.94 |
| 2023-07-19 | -13.89 |
| 2023-07-18 | -15.35 |
| 2023-07-14 | -14.38 |
| 2023-07-13 | -14.87 |
| 2023-07-12 | -15.35 |
| 2023-07-11 | -14.13 |
| 2023-07-10 | -12.67 |
| 2023-07-07 | -10.72 |
| 2023-07-06 | -10.47 |
| 2023-07-05 | -9.01 |
| 2023-07-04 | -8.52 |
| 2023-07-03 | -8.77 |
| 2023-06-30 | -10.47 |
| 2023-06-29 | -8.52 |
| 2023-06-28 | -5.60 |
| 2023-06-27 | -4.38 |
| 2023-06-26 | -6.96 |
| 2023-06-23 | -6.73 |
| 2023-06-21 | -5.79 |
| 2023-06-20 | -4.38 |
| 2023-06-19 | -1.32 |
| 2023-06-16 | -2.50 |
| 2023-06-15 | -0.85 |
| 2023-06-14 | -4.38 |
| 2023-06-13 | -3.44 |
| 2023-06-12 | -3.20 |
| 2023-06-09 | -4.85 |
| 2023-06-08 | -6.02 |
| 2023-06-07 | -11.89 |
| 2023-06-06 | -9.78 |
| 2023-06-05 | -12.36 |
| 2023-06-02 | -10.72 |
| 2023-06-01 | -16.83 |
| 2023-05-31 | -17.53 |
| 2023-05-30 | -15.18 |
| 2023-05-29 | -15.18 |
| 2023-05-25 | -9.54 |
| 2023-05-24 | -9.31 |
| 2023-05-23 | -5.32 |
| 2023-05-22 | -1.32 |
| 2023-05-19 | -2.26 |
| 2023-05-18 | -3.20 |
| 2023-05-17 | -1.09 |
| 2023-05-16 | -0.62 |
| 2023-05-15 | 3.14 |
| 2023-05-12 | 2.20 |
| 2023-05-11 | 5.96 |
| 2023-05-10 | 6.20 |
| 2023-05-09 | 5.73 |
| 2023-05-08 | 6.20 |
| 2023-05-05 | 4.08 |
| 2023-05-04 | 5.73 |
| 2023-05-03 | -0.38 |
| 2023-05-02 | 1.03 |
| 2023-04-28 | 6.43 |
| 2023-04-27 | 7.84 |
| 2023-04-26 | 6.90 |
| 2023-04-25 | 4.79 |
| 2023-04-24 | 6.20 |
| 2023-04-21 | 4.55 |
| 2023-04-20 | 6.20 |
| 2023-04-19 | 7.61 |
| 2023-04-18 | 6.43 |
| 2023-04-17 | 3.38 |
| 2023-04-14 | 6.20 |
| 2023-04-13 | 1.26 |
| 2023-04-12 | -9.54 |
| 2023-04-11 | -10.25 |
| 2023-04-06 | -19.41 |
| 2023-04-04 | -16.83 |
| 2023-04-03 | -16.83 |
| 2023-03-31 | -18.94 |
| 2023-03-30 | -21.29 |
| 2023-03-29 | -23.88 |
| 2023-03-28 | -22.23 |
| 2023-03-27 | -22.23 |
| 2023-03-24 | -21.06 |
| 2023-03-23 | -19.41 |
| 2023-03-22 | -21.76 |
| 2023-03-21 | -23.17 |
| 2023-03-20 | -25.05 |
| 2023-03-17 | -25.52 |
| 2023-03-16 | -27.87 |
| 2023-03-15 | -27.40 |
| 2023-03-14 | -30.22 |
| 2023-03-13 | -26.70 |
| 2023-03-10 | -27.64 |
| 2023-03-09 | -26.70 |
| 2023-03-08 | -24.82 |
| 2023-03-07 | -23.88 |
| 2023-03-06 | -24.35 |
| 2023-03-03 | -24.35 |
| 2023-03-02 | -25.05 |
| 2023-03-01 | -25.52 |
| 2023-02-28 | -28.34 |
| 2023-02-27 | -24.58 |
| 2023-02-24 | -23.41 |
| 2023-02-23 | -22.94 |
| 2023-02-22 | -21.06 |
| 2023-02-21 | -20.82 |
| 2023-02-20 | -21.53 |
| 2023-02-17 | -23.41 |
| 2023-02-16 | -22.47 |
| 2023-02-15 | -22.23 |
| 2023-02-14 | -21.06 |
| 2023-02-13 | -21.29 |
| 2023-02-10 | -18.71 |
| 2023-02-09 | -16.59 |
| 2023-02-08 | -15.89 |
| 2023-02-07 | -14.48 |
| 2023-02-06 | -14.48 |
| 2023-02-03 | -12.60 |
| 2023-02-02 | -10.01 |
| 2023-02-01 | -9.78 |
| 2023-01-31 | -14.01 |
| 2023-01-30 | -15.42 |
| 2023-01-27 | -9.31 |
| 2023-01-26 | -8.84 |
| 2023-01-20 | -12.60 |
| 2023-01-19 | -16.36 |
| 2023-01-18 | -19.88 |
| 2023-01-17 | -18.00 |
| 2023-01-16 | -19.65 |
| 2023-01-13 | -18.94 |
| 2023-01-12 | -20.12 |
| 2023-01-11 | -18.94 |
| 2023-01-10 | -16.36 |
| 2023-01-09 | -14.01 |
| 2023-01-06 | -13.77 |
| 2023-01-05 | -15.65 |
| 2023-01-04 | -15.65 |
| 2023-01-03 | -18.24 |
| 2022-12-30 | -20.35 |
| 2022-12-29 | -22.94 |
| 2022-12-28 | -21.76 |
| 2022-12-23 | -20.35 |
| 2022-12-22 | -19.65 |
| 2022-12-21 | -18.94 |
| 2022-12-20 | -18.71 |
| 2022-12-19 | -14.24 |
| 2022-12-16 | -13.30 |
| 2022-12-15 | -13.54 |
| 2022-12-14 | -14.95 |
| 2022-12-13 | -14.01 |
| 2022-12-12 | -12.83 |
| 2022-12-09 | -11.89 |
| 2022-12-08 | -17.77 |
| 2022-12-07 | -19.65 |
| 2022-12-06 | -15.89 |
| 2022-12-05 | -14.95 |
| 2022-12-02 | -18.24 |
| 2022-12-01 | -19.18 |
| 2022-11-30 | -15.42 |
| 2022-11-29 | -17.77 |
| 2022-11-28 | -21.29 |
| 2022-11-25 | -19.18 |
| 2022-11-24 | -22.47 |
| 2022-11-23 | -25.76 |
| 2022-11-22 | -24.35 |
| 2022-11-21 | -23.41 |
| 2022-11-18 | -21.29 |
| 2022-11-17 | -21.76 |
| 2022-11-16 | -20.82 |
| 2022-11-15 | -18.47 |
| 2022-11-14 | -22.47 |
| 2022-11-11 | -28.58 |
| 2022-11-10 | -35.86 |
| 2022-11-09 | -35.15 |
| 2022-11-08 | -37.97 |
| 2022-11-07 | -36.56 |
| 2022-11-04 | -38.44 |
| 2022-11-03 | -43.38 |
| 2022-11-02 | -42.91 |
| 2022-11-01 | -45.96 |
| 2022-10-31 | -47.84 |
| 2022-10-28 | -46.67 |
| 2022-10-27 | -44.08 |
| 2022-10-26 | -44.79 |
| 2022-10-25 | -45.96 |
| 2022-10-24 | -39.15 |
| 2022-10-21 | -37.03 |
| 2022-10-20 | -35.15 |
| 2022-10-19 | -33.98 |
| 2022-10-18 | -36.80 |
| 2022-10-17 | -36.09 |
| 2022-10-14 | -34.92 |
| 2022-10-13 | -35.86 |
| 2022-10-12 | -33.74 |
| 2022-10-11 | -32.80 |
| 2022-10-10 | -30.93 |
| 2022-10-07 | -28.81 |
| 2022-10-06 | -27.64 |
| 2022-10-05 | -24.82 |
| 2022-10-03 | -28.11 |
| 2022-09-30 | -31.63 |
| 2022-09-29 | -29.52 |
| 2022-09-28 | -25.05 |
| 2022-09-27 | -22.70 |
| 2022-09-26 | -23.41 |
| 2022-09-23 | -23.41 |
| 2022-09-22 | -21.06 |
| 2022-09-21 | -20.59 |
| 2022-09-20 | -15.18 |
| 2022-09-19 | -15.18 |
| 2022-09-16 | -11.66 |
| 2022-09-15 | -10.50 |
| 2022-09-14 | -15.82 |
| 2022-09-13 | -13.97 |
| 2022-09-09 | -13.28 |
| 2022-09-08 | -15.36 |
| 2022-09-07 | -13.74 |
| 2022-09-06 | -12.58 |
| 2022-09-05 | -13.51 |
| 2022-09-02 | -13.74 |
| 2022-09-01 | -12.12 |
| 2022-08-31 | -13.97 |
| 2022-08-30 | -14.67 |
| 2022-08-29 | -14.67 |
| 2022-08-26 | -15.13 |
| 2022-08-25 | -17.90 |
| 2022-08-24 | -19.52 |
| 2022-08-23 | -19.52 |
| 2022-08-22 | -19.06 |
| 2022-08-19 | -21.60 |
| 2022-08-18 | -20.22 |
| 2022-08-17 | -14.90 |
| 2022-08-16 | -17.44 |
| 2022-08-15 | -20.22 |
| 2022-08-12 | -17.21 |
| 2022-08-11 | -17.67 |
| 2022-08-10 | -20.91 |
| 2022-08-09 | -16.05 |
| 2022-08-08 | -17.44 |
| 2022-08-05 | -16.05 |
| 2022-08-04 | -16.75 |
| 2022-08-03 | -16.52 |
| 2022-08-02 | -15.13 |
| 2022-08-01 | -13.28 |
| 2022-07-29 | -12.58 |
| 2022-07-28 | -11.43 |
| 2022-07-27 | -11.66 |
| 2022-07-26 | -10.73 |
| 2022-07-25 | -12.82 |
| 2022-07-22 | -14.43 |
| 2022-07-21 | -13.28 |
| 2022-07-20 | -12.58 |
| 2022-07-19 | -12.58 |
| 2022-07-18 | -12.12 |
| 2022-07-15 | -15.59 |
| 2022-07-14 | -10.50 |
| 2022-07-13 | -11.66 |
| 2022-07-12 | -10.97 |
| 2022-07-11 | -9.35 |
| 2022-07-08 | -5.65 |
| 2022-07-07 | -6.57 |
| 2022-07-06 | -7.27 |
| 2022-07-05 | -6.80 |
| 2022-07-04 | -6.11 |
| 2022-06-30 | -3.57 |
| 2022-06-29 | -4.26 |
| 2022-06-28 | -5.88 |
| 2022-06-27 | -7.96 |
| 2022-06-24 | -10.97 |
| 2022-06-23 | -9.12 |
| 2022-06-22 | -10.50 |
| 2022-06-21 | -10.97 |
| 2022-06-20 | -11.61 |
| 2022-06-17 | -15.04 |
| 2022-06-16 | -15.69 |
| 2022-06-15 | -13.97 |
| 2022-06-14 | -14.61 |
| 2022-06-13 | -14.18 |
| 2022-06-10 | -11.18 |
| 2022-06-09 | -10.75 |
| 2022-06-08 | -11.61 |
| 2022-06-07 | -11.82 |
| 2022-06-06 | -12.90 |
| 2022-06-02 | -13.54 |
| 2022-06-01 | -9.25 |
| 2022-05-31 | -14.18 |
| 2022-05-30 | -15.26 |
| 2022-05-27 | -14.18 |
| 2022-05-26 | -14.40 |
| 2022-05-25 | -14.40 |
| 2022-05-24 | -13.33 |
| 2022-05-23 | -10.97 |
| 2022-05-20 | -11.18 |
| 2022-05-19 | -11.82 |
| 2022-05-18 | -9.68 |
| 2022-05-17 | -8.82 |
| 2022-05-16 | -9.03 |
| 2022-05-13 | -10.54 |
| 2022-05-12 | -14.18 |
| 2022-05-11 | -11.39 |
| 2022-05-10 | -9.89 |
| 2022-05-06 | -7.32 |
| 2022-05-05 | -2.17 |
| 2022-05-04 | 0.41 |
| 2022-05-03 | 1.48 |
| 2022-04-29 | -0.45 |
| 2022-04-28 | -4.74 |
| 2022-04-27 | -6.25 |
| 2022-04-26 | -5.82 |
| 2022-04-25 | -6.46 |
| 2022-04-22 | -2.38 |
| 2022-04-21 | -1.31 |
| 2022-04-20 | 0.19 |
| 2022-04-19 | 6.63 |
| 2022-04-14 | 7.48 |
| 2022-04-13 | 5.98 |
| 2022-04-12 | 1.48 |
| 2022-04-11 | 2.77 |
| 2022-04-08 | 8.13 |
| 2022-04-07 | 3.62 |
| 2022-04-06 | 7.70 |
| 2022-04-04 | 5.34 |
| 2022-04-01 | 0.19 |
| 2022-03-31 | -1.31 |
| 2022-03-30 | -1.10 |
| 2022-03-29 | -3.46 |
| 2022-03-28 | -3.24 |
| 2022-03-25 | -2.60 |
| 2022-03-24 | 3.41 |
| 2022-03-23 | 1.26 |
| 2022-03-22 | -0.24 |
| 2022-03-21 | -5.82 |
| 2022-03-18 | -7.53 |
| 2022-03-17 | -7.75 |
| 2022-03-16 | -16.76 |
| 2022-03-15 | -24.91 |
| 2022-03-14 | -13.97 |
| 2022-03-11 | -9.25 |
| 2022-03-10 | -6.89 |
| 2022-03-09 | -7.75 |
| 2022-03-08 | -8.61 |
| 2022-03-07 | -4.53 |
| 2022-03-04 | -5.82 |
| 2022-03-03 | -2.17 |
| 2022-03-02 | -3.03 |
| 2022-03-01 | -0.67 |
| 2022-02-28 | -3.46 |
| 2022-02-25 | -0.88 |
| 2022-02-24 | 1.69 |
| 2022-02-23 | 5.55 |
| 2022-02-22 | 5.55 |
| 2022-02-21 | 6.84 |
| 2022-02-18 | 6.20 |
| 2022-02-17 | 5.77 |
| 2022-02-16 | 7.06 |
| 2022-02-15 | 3.41 |
| 2022-02-14 | 4.05 |
| 2022-02-11 | 6.20 |
| 2022-02-10 | 7.06 |
| 2022-02-09 | 4.27 |
| 2022-02-08 | 4.05 |
| 2022-02-07 | 1.05 |
| 2022-02-04 | 1.05 |
| 2022-01-31 | -0.67 |
| 2022-01-28 | -0.67 |
| 2022-01-27 | -0.24 |
| 2022-01-26 | 2.55 |
| 2022-01-25 | 1.26 |
| 2022-01-24 | 2.12 |
| 2022-01-21 | 1.91 |
| 2022-01-20 | 0.19 |
| 2022-01-19 | -1.31 |
| 2022-01-18 | -5.60 |
| 2022-01-17 | -7.32 |
| 2022-01-14 | -7.10 |
| 2022-01-13 | -9.25 |
| 2022-01-12 | -4.53 |
| 2022-01-11 | -6.46 |
| 2022-01-10 | -4.53 |
| 2022-01-07 | -5.82 |
| 2022-01-06 | -11.39 |
| 2022-01-05 | -11.61 |
| 2022-01-04 | -12.47 |
| 2022-01-03 | -15.47 |
| 2021-12-31 | -15.04 |
| 2021-12-30 | -16.76 |
| 2021-12-29 | -16.33 |
| 2021-12-28 | -15.04 |
| 2021-12-24 | -16.76 |
| 2021-12-23 | -16.33 |
| 2021-12-22 | -19.12 |
| 2021-12-21 | -18.90 |
| 2021-12-20 | -22.12 |
| 2021-12-17 | -17.40 |
| 2021-12-16 | -17.40 |
| 2021-12-15 | -18.69 |
| 2021-12-14 | -17.40 |
| 2021-12-13 | -16.76 |
| 2021-12-10 | -15.26 |
| 2021-12-09 | -14.40 |
| 2021-12-08 | -16.97 |
| 2021-12-07 | -15.90 |
| 2021-12-06 | -22.12 |
| 2021-12-03 | -20.62 |
| 2021-12-02 | -20.62 |
| 2021-12-01 | -23.84 |
| 2021-11-30 | -24.27 |
| 2021-11-29 | -23.84 |
| 2021-11-26 | -23.84 |
| 2021-11-25 | -22.98 |
| 2021-11-24 | -22.77 |
| 2021-11-23 | -21.26 |
| 2021-11-22 | -22.34 |
| 2021-11-19 | -21.69 |
| 2021-11-18 | -24.91 |
| 2021-11-17 | -22.12 |
| 2021-11-16 | -20.41 |
| 2021-11-15 | -19.98 |
| 2021-11-12 | -18.90 |
| 2021-11-11 | -16.76 |
| 2021-11-10 | -20.83 |
| 2021-11-09 | -24.70 |
| 2021-11-08 | -25.13 |
| 2021-11-05 | -25.98 |
| 2021-11-04 | -23.84 |
| 2021-11-03 | -22.55 |
| 2021-11-02 | -22.77 |
| 2021-11-01 | -20.62 |
| 2021-10-29 | -19.98 |
| 2021-10-28 | -18.26 |
| 2021-10-27 | -15.26 |
| 2021-10-26 | -15.26 |
| 2021-10-25 | -11.39 |
| 2021-10-22 | -5.17 |
| 2021-10-21 | -9.46 |
| 2021-10-20 | -13.75 |
| 2021-10-19 | -13.33 |
| 2021-10-18 | -13.33 |
| 2021-10-15 | -12.68 |
| 2021-10-12 | -7.10 |
| 2021-10-11 | -6.46 |
| 2021-10-08 | -2.38 |
| 2021-10-07 | 5.55 |
| 2021-10-06 | 0.83 |
| 2021-10-05 | 0.62 |
| 2021-10-04 | 3.41 |
| 2021-09-30 | 2.34 |
| 2021-09-29 | -1.74 |
| 2021-09-28 | -2.81 |
| 2021-09-27 | -8.18 |
| 2021-09-24 | -6.25 |
| 2021-09-23 | -3.03 |
| 2021-09-21 | -4.53 |
| 2021-09-20 | -7.10 |
| 2021-09-17 | -4.10 |
| 2021-09-16 | -3.89 |
| 2021-09-15 | -0.31 |
| 2021-09-14 | 3.28 |
| 2021-09-13 | 6.86 |
| 2021-09-10 | 6.44 |
| 2021-09-09 | 5.17 |
| 2021-09-08 | 7.07 |
| 2021-09-07 | 8.12 |
| 2021-09-06 | 10.44 |
| 2021-09-03 | 9.39 |
| 2021-09-02 | 9.18 |
| 2021-09-01 | 8.76 |
| 2021-08-31 | 9.18 |
| 2021-08-30 | 9.39 |
| 2021-08-27 | 9.60 |
| 2021-08-26 | 9.18 |
| 2021-08-25 | 11.08 |
| 2021-08-24 | 9.18 |
| 2021-08-23 | 8.34 |
| 2021-08-20 | 5.81 |
| 2021-08-19 | 3.49 |
| 2021-08-18 | 6.02 |
| 2021-08-17 | 4.75 |
| 2021-08-16 | 6.86 |
| 2021-08-13 | 7.07 |
| 2021-08-12 | 7.28 |
| 2021-08-11 | 7.49 |
| 2021-08-10 | 3.28 |
| 2021-08-09 | 3.07 |
| 2021-08-06 | 0.54 |
| 2021-08-05 | 1.59 |
| 2021-08-04 | 0.96 |
| 2021-08-03 | -0.31 |
| 2021-08-02 | -0.31 |
| 2021-07-30 | -5.79 |
| 2021-07-29 | -6.21 |
| 2021-07-28 | -6.42 |
| 2021-07-27 | -6.00 |
| 2021-07-26 | -0.52 |
| 2021-07-23 | 3.07 |
| 2021-07-22 | 2.86 |
| 2021-07-21 | 1.38 |
| 2021-07-20 | 2.22 |
| 2021-07-19 | 4.54 |
| 2021-07-16 | 6.44 |
| 2021-07-15 | 4.96 |
| 2021-07-14 | 0.12 |
| 2021-07-13 | 0.12 |
| 2021-07-12 | 1.59 |
| 2021-07-09 | -1.78 |
| 2021-07-08 | -2.41 |
| 2021-07-07 | -4.94 |
| 2021-07-06 | -3.47 |
| 2021-07-05 | -3.47 |
| 2021-07-02 | -4.94 |
| 2021-06-30 | -4.73 |
| 2021-06-29 | -4.31 |
| 2021-06-28 | -5.15 |
| 2021-06-25 | -4.94 |
| 2021-06-24 | -3.68 |
| 2021-06-23 | -5.15 |
| 2021-06-22 | -4.21 |
| 2021-06-21 | -3.01 |
| 2021-06-18 | -2.81 |
| 2021-06-17 | -0.83 |
| 2021-06-16 | -0.43 |
| 2021-06-15 | -0.23 |
| 2021-06-11 | -0.03 |
| 2021-06-10 | 0.17 |
| 2021-06-09 | -1.03 |
| 2021-06-08 | -0.83 |
| 2021-06-07 | -1.82 |
| 2021-06-04 | -3.01 |
| 2021-06-03 | -1.62 |
| 2021-06-02 | -1.42 |
| 2021-06-01 | -1.62 |
| 2021-05-31 | -2.22 |
| 2021-05-28 | -2.22 |
| 2021-05-27 | 0.56 |
| 2021-05-26 | -0.83 |
| 2021-05-25 | -3.41 |
| 2021-05-24 | -2.62 |
| 2021-05-21 | -2.81 |
| 2021-05-20 | -3.01 |
| 2021-05-18 | -1.22 |
| 2021-05-17 | -4.01 |
| 2021-05-14 | -4.80 |
| 2021-05-13 | -5.99 |
| 2021-05-12 | -4.01 |
| 2021-05-11 | -1.62 |
| 2021-05-10 | -2.02 |
| 2021-05-07 | -1.03 |
| 2021-05-06 | -0.43 |
| 2021-05-05 | -1.03 |
| 2021-05-04 | -1.22 |
| 2021-05-03 | -3.01 |
| 2021-04-30 | -1.42 |
| 2021-04-29 | -1.62 |
| 2021-04-28 | -1.62 |
| 2021-04-27 | -2.22 |
| 2021-04-26 | -1.42 |
| 2021-04-23 | 2.75 |
| 2021-04-22 | 3.35 |
| 2021-04-21 | 4.34 |
| 2021-04-20 | 3.35 |
| 2021-04-19 | 0.37 |
| 2021-04-16 | -0.23 |
| 2021-04-15 | -1.42 |
| 2021-04-14 | 0.37 |
| 2021-04-13 | -0.63 |
| 2021-04-12 | -0.03 |
| 2021-04-09 | -0.83 |
| 2021-04-08 | -0.23 |
| 2021-04-07 | 0.96 |
| 2021-04-01 | -0.03 |
| 2021-03-31 | 0.96 |
| 2021-03-30 | 1.16 |
| 2021-03-29 | 0.17 |
| 2021-03-26 | -2.81 |
| 2021-03-25 | -4.40 |
| 2021-03-24 | -1.62 |
| 2021-03-23 | 2.35 |
| 2021-03-22 | 1.96 |
| 2021-03-19 | -2.62 |
| 2021-03-18 | -2.62 |
| 2021-03-17 | -3.41 |
| 2021-03-16 | -5.40 |
| 2021-03-15 | -6.59 |
| 2021-03-12 | -8.58 |
| 2021-03-11 | -10.96 |
| 2021-03-10 | -13.75 |
| 2021-03-09 | -14.34 |
| 2021-03-08 | -13.35 |
| 2021-03-05 | -13.75 |
| 2021-03-04 | -12.55 |
| 2021-03-03 | -11.16 |
| 2021-03-02 | -15.73 |
| 2021-03-01 | -15.93 |
| 2021-02-26 | -15.34 |
| 2021-02-25 | -12.75 |
| 2021-02-24 | -18.12 |
| 2021-02-23 | -14.74 |
| 2021-02-22 | -16.13 |
| 2021-02-19 | -18.52 |
| 2021-02-18 | -18.91 |
| 2021-02-17 | -16.33 |
| 2021-02-16 | -16.33 |
| 2021-02-11 | -19.91 |
| 2021-02-10 | -19.51 |
| 2021-02-09 | -19.71 |
| 2021-02-08 | -18.91 |
| 2021-02-05 | -19.71 |
| 2021-02-04 | -20.50 |
| 2021-02-03 | -20.50 |
| 2021-02-02 | -20.11 |
| 2021-02-01 | -20.11 |
| 2021-01-29 | -21.30 |
| 2021-01-28 | -20.50 |
| 2021-01-27 | -19.71 |
| 2021-01-26 | -19.71 |
| 2021-01-25 | -17.92 |
| 2021-01-22 | -16.73 |
| 2021-01-21 | -15.93 |
| 2021-01-20 | -13.55 |
| 2021-01-19 | -13.15 |
| 2021-01-18 | -16.53 |
| 2021-01-15 | -19.51 |
| 2021-01-14 | -18.71 |
| 2021-01-13 | -17.72 |
| 2021-01-12 | -15.93 |
| 2021-01-11 | -18.71 |
| 2021-01-08 | -21.30 |
| 2021-01-07 | -19.51 |
| 2021-01-06 | -18.91 |
| 2021-01-05 | -21.50 |
| 2021-01-04 | -21.50 |
| 2020-12-31 | -17.32 |
| 2020-12-30 | -17.92 |
| 2020-12-29 | -19.31 |
| 2020-12-28 | -22.49 |
| 2020-12-24 | -21.30 |
| 2020-12-23 | -21.70 |
| 2020-12-22 | -20.90 |
| 2020-12-21 | -19.11 |
| 2020-12-18 | -15.73 |
| 2020-12-17 | -15.73 |
| 2020-12-16 | -15.93 |
| 2020-12-15 | -15.93 |
| 2020-12-14 | -14.34 |
| 2020-12-11 | -15.93 |
| 2020-12-10 | -15.34 |
| 2020-12-09 | -15.53 |
| 2020-12-08 | -14.74 |
| 2020-12-07 | -13.35 |
| 2020-12-04 | -11.76 |
| 2020-12-03 | -9.57 |
| 2020-12-02 | -9.77 |
| 2020-12-01 | -7.19 |
| 2020-11-30 | -8.18 |
| 2020-11-27 | -6.39 |
| 2020-11-26 | -7.19 |
| 2020-11-25 | -7.19 |
| 2020-11-24 | -6.99 |
| 2020-11-23 | -7.58 |
| 2020-11-20 | -4.80 |
| 2020-11-19 | -1.22 |
| 2020-11-18 | -3.01 |
| 2020-11-17 | -4.80 |
| 2020-11-16 | -3.61 |
| 2020-11-13 | -1.42 |
| 2020-11-12 | 1.76 |
| 2020-11-11 | 2.75 |
| 2020-11-10 | 1.16 |
| 2020-11-09 | 0.76 |
| 2020-11-06 | 0.17 |
| 2020-11-05 | -4.80 |
| 2020-11-04 | -10.17 |
| 2020-11-03 | -10.37 |
| 2020-11-02 | -10.17 |
| 2020-10-30 | -10.37 |
| 2020-10-29 | -11.16 |
| 2020-10-28 | -11.16 |
| 2020-10-27 | -13.15 |
| 2020-10-23 | -10.57 |
| 2020-10-22 | -8.78 |
| 2020-10-21 | -3.01 |
| 2020-10-20 | -4.80 |
| 2020-10-19 | -4.01 |
| 2020-10-16 | -1.62 |
| 2020-10-15 | -5.20 |
| 2020-10-14 | -4.21 |
| 2020-10-12 | -6.39 |
| 2020-10-09 | -6.59 |
| 2020-10-08 | -6.39 |
| 2020-10-07 | -7.19 |
| 2020-10-06 | -9.97 |
| 2020-10-05 | -13.55 |
| 2020-09-30 | -12.16 |
| 2020-09-29 | -14.54 |
| 2020-09-28 | -12.55 |
| 2020-09-25 | -14.54 |
| 2020-09-24 | -11.36 |
| 2020-09-23 | -8.18 |
| 2020-09-22 | -8.78 |
| 2020-09-21 | -8.97 |
| 2020-09-18 | -6.43 |
| 2020-09-17 | -5.64 |
| 2020-09-16 | -4.08 |
| 2020-09-15 | -3.69 |
| 2020-09-14 | -7.21 |
| 2020-09-11 | -7.21 |
| 2020-09-10 | -7.21 |
| 2020-09-09 | -7.21 |
| 2020-09-08 | -5.06 |
| 2020-09-07 | -6.04 |
| 2020-09-04 | -2.90 |
| 2020-09-03 | -1.14 |
| 2020-09-02 | -2.12 |
| 2020-09-01 | -2.12 |
| 2020-08-31 | -1.14 |
| 2020-08-28 | 1.79 |
| 2020-08-27 | 0.42 |
| 2020-08-26 | 3.36 |
| 2020-08-25 | 1.99 |
| 2020-08-24 | 5.51 |
| 2020-08-21 | 6.10 |
| 2020-08-20 | 3.36 |
| 2020-08-19 | 1.01 |
| 2020-08-18 | 1.79 |
| 2020-08-17 | 2.58 |
| 2020-08-14 | -2.32 |
| 2020-08-13 | -4.27 |
| 2020-08-12 | -4.47 |
| 2020-08-11 | -4.67 |
| 2020-08-10 | -4.47 |
| 2020-08-07 | -6.04 |
| 2020-08-06 | -7.99 |
| 2020-08-05 | -7.41 |
| 2020-08-04 | -5.84 |
| 2020-08-03 | -6.82 |
| 2020-07-31 | -8.39 |
| 2020-07-30 | -9.17 |
| 2020-07-29 | -8.39 |
| 2020-07-28 | -11.52 |
| 2020-07-27 | -9.76 |
| 2020-07-24 | -6.82 |
| 2020-07-23 | -3.10 |
| 2020-07-22 | -3.10 |
| 2020-07-21 | -0.55 |
| 2020-07-20 | 0.23 |
| 2020-07-17 | -3.49 |
| 2020-07-16 | -7.01 |
| 2020-07-15 | -2.90 |
| 2020-07-14 | -4.47 |
| 2020-07-13 | -1.34 |
| 2020-07-10 | -3.30 |
| 2020-07-09 | 0.62 |
| 2020-07-08 | 2.38 |
| 2020-07-07 | -1.93 |
| 2020-07-06 | 1.21 |
| 2020-07-03 | -4.08 |
| 2020-07-02 | -6.04 |
| 2020-06-30 | -14.45 |
| 2020-06-29 | -14.26 |
| 2020-06-26 | -13.38 |
| 2020-06-24 | -13.38 |
| 2020-06-23 | -12.81 |
| 2020-06-22 | -12.63 |
| 2020-06-19 | -10.75 |
| 2020-06-18 | -10.56 |
| 2020-06-17 | -12.81 |
| 2020-06-16 | -12.44 |
| 2020-06-15 | -15.06 |
| 2020-06-12 | -14.31 |
| 2020-06-11 | -15.44 |
| 2020-06-10 | -12.44 |
| 2020-06-09 | -11.31 |
| 2020-06-08 | -13.94 |
| 2020-06-05 | -13.94 |
| 2020-06-04 | -16.00 |
| 2020-06-03 | -16.00 |
| 2020-06-02 | -17.13 |
| 2020-06-01 | -18.25 |
| 2020-05-29 | -22.75 |
| 2020-05-28 | -24.25 |
| 2020-05-27 | -23.69 |
| 2020-05-26 | -21.25 |
| 2020-05-25 | -22.00 |
| 2020-05-22 | -24.81 |
| 2020-05-21 | -19.38 |
| 2020-05-20 | -18.81 |
| 2020-05-19 | -16.56 |
| 2020-05-18 | -17.50 |
| 2020-05-15 | -17.31 |
| 2020-05-14 | -15.63 |
| 2020-05-13 | -14.31 |
| 2020-05-12 | -13.19 |
| 2020-05-11 | -11.31 |
| 2020-05-08 | -11.50 |
| 2020-05-07 | -14.69 |
| 2020-05-06 | -15.25 |
| 2020-05-05 | -15.63 |
| 2020-05-04 | -16.19 |
| 2020-04-29 | -9.06 |
| 2020-04-28 | -10.75 |
| 2020-04-27 | -11.13 |
| 2020-04-24 | -16.75 |
| 2020-04-23 | -14.50 |
| 2020-04-22 | -13.94 |
| 2020-04-21 | -14.13 |
| 2020-04-20 | -10.94 |
| 2020-04-17 | -10.19 |
| 2020-04-16 | -10.75 |
| 2020-04-15 | -8.69 |
| 2020-04-14 | -7.00 |
| 2020-04-09 | -11.69 |
| 2020-04-08 | -12.81 |
| 2020-04-07 | -13.38 |
| 2020-04-06 | -17.31 |
| 2020-04-03 | -17.31 |
| 2020-04-02 | -16.75 |
| 2020-04-01 | -16.75 |
| 2020-03-31 | -14.88 |
| 2020-03-30 | -16.19 |
| 2020-03-27 | -15.25 |
| 2020-03-26 | -19.56 |
| 2020-03-25 | -16.19 |
| 2020-03-24 | -23.13 |
| 2020-03-23 | -28.19 |
| 2020-03-20 | -23.50 |
| 2020-03-19 | -33.81 |
| 2020-03-18 | -28.94 |
| 2020-03-17 | -24.81 |
| 2020-03-16 | -19.56 |
| 2020-03-13 | -13.00 |
| 2020-03-12 | -8.88 |
| 2020-03-11 | -3.44 |
| 2020-03-10 | -4.56 |
| 2020-03-09 | -5.69 |
| 2020-03-06 | 1.44 |
| 2020-03-05 | 5.56 |
| 2020-03-04 | 5.00 |
| 2020-03-03 | 1.81 |
| 2020-03-02 | 5.00 |
| 2020-02-28 | -0.06 |
| 2020-02-27 | 2.75 |
| 2020-02-26 | 2.37 |
| 2020-02-25 | 1.62 |
| 2020-02-24 | 2.94 |
| 2020-02-21 | 5.18 |
| 2020-02-20 | 7.62 |
| 2020-02-19 | 9.87 |
| 2020-02-18 | 8.18 |
| 2020-02-17 | 9.50 |
| 2020-02-14 | 7.62 |
| 2020-02-13 | 6.68 |
| 2020-02-12 | 4.06 |
| 2020-02-11 | 6.12 |
| 2020-02-10 | 2.19 |
| 2020-02-07 | -0.25 |
| 2020-02-06 | 1.25 |
| 2020-02-05 | -0.25 |
| 2020-02-04 | -1.00 |
| 2020-02-03 | -6.81 |
| 2020-01-31 | -3.25 |
| 2020-01-30 | -3.63 |
| 2020-01-29 | -1.19 |
| 2020-01-24 | 4.62 |
| 2020-01-23 | 5.75 |
| 2020-01-22 | 10.06 |
| 2020-01-21 | 9.68 |
| 2020-01-20 | 11.93 |
| 2020-01-17 | 13.43 |
| 2020-01-16 | 12.87 |
| 2020-01-15 | 4.81 |
| 2020-01-14 | 5.93 |
| 2020-01-13 | 6.31 |
| 2020-01-10 | 6.68 |
| 2020-01-09 | 3.31 |
| 2020-01-08 | 2.37 |
| 2020-01-07 | 3.69 |
| 2020-01-06 | 1.25 |
| 2020-01-03 | 1.06 |
| 2020-01-02 | 2.75 |
| 2019-12-31 | 1.06 |
| 2019-12-30 | 1.25 |
| 2019-12-27 | -0.81 |
| 2019-12-24 | -3.06 |
| 2019-12-23 | -3.06 |
| 2019-12-20 | -5.13 |
| 2019-12-19 | -6.63 |
| 2019-12-18 | -7.19 |
| 2019-12-17 | -6.44 |
| 2019-12-16 | -7.38 |
| 2019-12-13 | -10.56 |
| 2019-12-12 | -12.63 |
| 2019-12-11 | -13.56 |
| 2019-12-10 | -13.56 |
| 2019-12-09 | -13.19 |
| 2019-12-06 | -15.63 |
| 2019-12-05 | -17.88 |
| 2019-12-04 | -16.38 |
| 2019-12-03 | -14.31 |
| 2019-12-02 | -15.81 |
| 2019-11-29 | -17.69 |
| 2019-11-28 | -17.13 |
| 2019-11-27 | -16.75 |
| 2019-11-26 | -17.50 |
| 2019-11-25 | -18.63 |
| 2019-11-22 | -19.75 |
| 2019-11-21 | -19.38 |
| 2019-11-20 | -17.69 |
| 2019-11-19 | -15.25 |
| 2019-11-18 | -17.13 |
| 2019-11-15 | -19.38 |
| 2019-11-14 | -19.38 |
| 2019-11-13 | -19.19 |
| 2019-11-12 | -17.69 |
| 2019-11-11 | -20.13 |
| 2019-11-08 | -17.50 |
| 2019-11-07 | -17.13 |
| 2019-11-06 | -18.25 |
| 2019-11-05 | -19.94 |
| 2019-11-04 | -20.50 |
| 2019-11-01 | -21.44 |
| 2019-10-31 | -23.69 |
| 2019-10-30 | -23.69 |
| 2019-10-29 | -23.69 |
| 2019-10-28 | -23.31 |
| 2019-10-25 | -22.75 |
| 2019-10-24 | -23.31 |
| 2019-10-23 | -23.31 |
| 2019-10-22 | -22.19 |
| 2019-10-21 | -21.44 |
| 2019-10-18 | -22.75 |
| 2019-10-17 | -25.94 |
| 2019-10-16 | -26.31 |
| 2019-10-15 | -28.00 |
| 2019-10-14 | -29.31 |
| 2019-10-11 | -30.25 |
| 2019-10-10 | -30.63 |
| 2019-10-09 | -31.56 |
| 2019-10-08 | -31.00 |
| 2019-10-04 | -31.75 |
| 2019-10-03 | -33.06 |
| 2019-10-02 | -34.00 |
| 2019-09-30 | -33.25 |
| 2019-09-27 | -32.88 |
| 2019-09-26 | -31.38 |
| 2019-09-25 | -30.25 |
| 2019-09-24 | -30.25 |
| 2019-09-23 | -30.25 |
| 2019-09-20 | -28.38 |
| 2019-09-19 | -29.13 |
| 2019-09-18 | -29.50 |
| 2019-09-17 | -29.88 |
| 2019-09-16 | -28.40 |
| 2019-09-13 | -28.03 |
| 2019-09-12 | -29.88 |
| 2019-09-11 | -30.25 |
| 2019-09-10 | -30.25 |
| 2019-09-09 | -30.43 |
| 2019-09-06 | -28.77 |
| 2019-09-05 | -30.25 |
| 2019-09-04 | -29.69 |
| 2019-09-03 | -32.83 |
| 2019-09-02 | -31.35 |
| 2019-08-30 | -31.35 |
| 2019-08-29 | -31.91 |
| 2019-08-28 | -31.54 |
| 2019-08-27 | -30.25 |
| 2019-08-26 | -29.32 |
| 2019-08-23 | -28.95 |
| 2019-08-22 | -26.19 |
| 2019-08-21 | -26.56 |
| 2019-08-20 | -28.03 |
| 2019-08-19 | -28.03 |
| 2019-08-16 | -30.61 |
| 2019-08-15 | -33.94 |
| 2019-08-14 | -33.94 |
| 2019-08-13 | -35.60 |
| 2019-08-12 | -31.72 |
| 2019-08-09 | -31.91 |
| 2019-08-08 | -32.64 |
| 2019-08-07 | -32.28 |
| 2019-08-06 | -33.38 |
| 2019-08-05 | -34.12 |
| 2019-08-02 | -29.51 |
| 2019-08-01 | -26.92 |
| 2019-07-31 | -23.60 |
| 2019-07-30 | -24.71 |
| 2019-07-29 | -26.19 |
| 2019-07-26 | -24.53 |
| 2019-07-25 | -23.97 |
| 2019-07-24 | -23.97 |
| 2019-07-23 | -24.34 |
| 2019-07-22 | -23.79 |
| 2019-07-19 | -21.57 |
| 2019-07-18 | -20.28 |
| 2019-07-17 | -18.80 |
| 2019-07-16 | -18.80 |
| 2019-07-15 | -21.02 |
| 2019-07-12 | -21.94 |
| 2019-07-11 | -24.16 |
| 2019-07-10 | -34.12 |
| 2019-07-09 | -35.78 |
| 2019-07-08 | -33.94 |
| 2019-07-05 | -33.75 |
| 2019-07-04 | -33.20 |
| 2019-07-03 | -33.20 |
| 2019-07-02 | -34.67 |
| 2019-06-28 | -36.52 |
| 2019-06-27 | -35.97 |
| 2019-06-26 | -35.60 |
| 2019-06-25 | -35.97 |
| 2019-06-24 | -34.12 |
| 2019-06-21 | -35.78 |
| 2019-06-20 | -34.31 |
| 2019-06-19 | -36.15 |
| 2019-06-18 | -38.00 |
| 2019-06-17 | -38.37 |
| 2019-06-14 | -37.81 |
| 2019-06-13 | -37.29 |
| 2019-06-12 | -39.08 |
| 2019-06-11 | -37.29 |
| 2019-06-10 | -38.72 |
| 2019-06-06 | -40.33 |
| 2019-06-05 | -40.33 |
| 2019-06-04 | -41.58 |
| 2019-06-03 | -40.69 |
| 2019-05-31 | -39.26 |
| 2019-05-30 | -39.44 |
| 2019-05-29 | -39.80 |
| 2019-05-28 | -39.80 |
| 2019-05-27 | -38.72 |
| 2019-05-24 | -38.37 |
| 2019-05-23 | -39.62 |
| 2019-05-22 | -37.12 |
| 2019-05-21 | -36.76 |
| 2019-05-20 | -37.12 |
| 2019-05-17 | -33.54 |
| 2019-05-16 | -29.26 |
| 2019-05-15 | -31.04 |
| 2019-05-14 | -31.22 |
| 2019-05-10 | -29.97 |
| 2019-05-09 | -31.58 |
| 2019-05-08 | -30.51 |
| 2019-05-07 | -29.08 |
| 2019-05-06 | -31.58 |
| 2019-05-03 | -25.86 |
| 2019-05-02 | -25.86 |
| 2019-04-30 | -25.33 |
| 2019-04-29 | -24.79 |
| 2019-04-26 | -22.82 |
| 2019-04-25 | -24.97 |
| 2019-04-24 | -24.61 |
| 2019-04-23 | -26.22 |
| 2019-04-18 | -24.08 |
| 2019-04-17 | -19.79 |
| 2019-04-16 | -20.86 |
| 2019-04-15 | -19.07 |
| 2019-04-12 | -19.61 |
| 2019-04-11 | -20.14 |
| 2019-04-10 | -20.14 |
| 2019-04-09 | -18.54 |
| 2019-04-08 | -21.04 |
| 2019-04-04 | -21.22 |
| 2019-04-03 | -18.36 |
| 2019-04-02 | -20.68 |
| 2019-04-01 | -22.47 |
| 2019-03-29 | -23.72 |
| 2019-03-28 | -24.08 |
| 2019-03-27 | -24.43 |
| 2019-03-26 | -26.75 |
| 2019-03-25 | -29.08 |
| 2019-03-22 | -29.26 |
| 2019-03-21 | -33.90 |
| 2019-03-20 | -32.11 |
| 2019-03-19 | -40.69 |
| 2019-03-18 | -41.23 |
| 2019-03-15 | -43.37 |
| 2019-03-14 | -44.08 |
| 2019-03-13 | -43.73 |
| 2019-03-12 | -43.73 |
| 2019-03-11 | -44.98 |
| 2019-03-08 | -46.41 |
| 2019-03-07 | -43.01 |
| 2019-03-06 | -42.12 |
| 2019-03-05 | -41.23 |
| 2019-03-04 | -41.94 |
| 2019-03-01 | -43.37 |
| 2019-02-28 | -44.80 |
| 2019-02-27 | -44.44 |
| 2019-02-26 | -43.73 |
| 2019-02-25 | -43.55 |
| 2019-02-22 | -44.08 |
| 2019-02-21 | -44.44 |
| 2019-02-20 | -44.80 |
| 2019-02-19 | -45.51 |
| 2019-02-18 | -44.80 |
| 2019-02-15 | -47.12 |
| 2019-02-14 | -45.51 |
| 2019-02-13 | -45.33 |
| 2019-02-12 | -45.87 |
| 2019-02-11 | -45.33 |
| 2019-02-08 | -45.51 |
| 2019-02-04 | -45.33 |
| 2019-02-01 | -45.33 |
| 2019-01-31 | -46.05 |
| 2019-01-30 | -45.51 |
| 2019-01-29 | -46.41 |
| 2019-01-28 | -46.58 |
| 2019-01-25 | -46.76 |
| 2019-01-24 | -47.30 |
| 2019-01-23 | -49.80 |
| 2019-01-22 | -49.44 |
| 2019-01-21 | -48.91 |
| 2019-01-18 | -49.98 |
| 2019-01-17 | -50.69 |
| 2019-01-16 | -50.34 |
| 2019-01-15 | -51.41 |
| 2019-01-14 | -54.09 |
| 2019-01-11 | -53.02 |
| 2019-01-10 | -53.37 |
| 2019-01-09 | -53.73 |
| 2019-01-08 | -54.09 |
| 2019-01-07 | -54.09 |
| 2019-01-04 | -54.62 |
| 2019-01-03 | -55.16 |
| 2019-01-02 | -55.70 |
| 2018-12-31 | -54.09 |
| 2018-12-28 | -55.52 |
| 2018-12-27 | -56.05 |
| 2018-12-24 | -56.59 |
| 2018-12-21 | -55.16 |
| 2018-12-20 | -53.91 |
| 2018-12-19 | -53.19 |
| 2018-12-18 | -53.55 |
| 2018-12-17 | -52.66 |
| 2018-12-14 | -52.48 |
| 2018-12-13 | -52.84 |
| 2018-12-12 | -53.73 |
| 2018-12-11 | -53.91 |
| 2018-12-10 | -53.91 |
| 2018-12-07 | -52.30 |
| 2018-12-06 | -51.77 |
| 2018-12-05 | -50.34 |
| 2018-12-04 | -49.98 |
| 2018-12-03 | -49.44 |
| 2018-11-30 | -50.87 |
| 2018-11-29 | -51.23 |
| 2018-11-28 | -50.87 |
| 2018-11-27 | -51.59 |
| 2018-11-26 | -51.77 |
| 2018-11-23 | -52.66 |
| 2018-11-22 | -51.77 |
| 2018-11-21 | -51.41 |
| 2018-11-20 | -51.59 |
| 2018-11-19 | -51.23 |
| 2018-11-16 | -51.41 |
| 2018-11-15 | -51.77 |
| 2018-11-14 | -51.41 |
| 2018-11-13 | -53.02 |
| 2018-11-12 | -52.66 |
| 2018-11-09 | -53.02 |
| 2018-11-08 | -52.12 |
| 2018-11-07 | -51.77 |
| 2018-11-06 | -51.41 |
| 2018-11-05 | -53.19 |
| 2018-11-02 | -53.37 |
| 2018-11-01 | -54.62 |
| 2018-10-31 | -56.77 |
| 2018-10-30 | -56.95 |
| 2018-10-29 | -58.20 |
| 2018-10-26 | -57.12 |
| 2018-10-25 | -57.30 |
| 2018-10-24 | -57.30 |
| 2018-10-23 | -57.30 |
| 2018-10-22 | -55.87 |
| 2018-10-19 | -56.77 |
| 2018-10-18 | -58.02 |
| 2018-10-16 | -57.84 |
| 2018-10-15 | -57.84 |
| 2018-10-12 | -57.30 |
| 2018-10-11 | -58.38 |
| 2018-10-10 | -56.95 |
| 2018-10-09 | -57.84 |
| 2018-10-08 | -58.38 |
| 2018-10-05 | -56.77 |
| 2018-10-04 | -56.59 |
| 2018-10-03 | -55.87 |
| 2018-10-02 | -56.05 |
| 2018-09-28 | -54.98 |
| 2018-09-27 | -54.45 |
| 2018-09-26 | -54.09 |
| 2018-09-24 | -54.80 |
| 2018-09-21 | -52.30 |
| 2018-09-20 | -53.73 |
| 2018-09-19 | -53.19 |
| 2018-09-18 | -54.98 |
| 2018-09-17 | -56.05 |
| 2018-09-14 | -55.34 |
| 2018-09-13 | -56.23 |
| 2018-09-12 | -57.12 |
| 2018-09-11 | -56.23 |
| 2018-09-10 | -55.70 |
| 2018-09-07 | -54.09 |
| 2018-09-06 | -54.45 |
| 2018-09-05 | -53.91 |
| 2018-09-04 | -52.30 |
| 2018-09-03 | -52.83 |
| 2018-08-31 | -51.06 |
| 2018-08-30 | -50.53 |
| 2018-08-29 | -50.36 |
| 2018-08-28 | -50.00 |
| 2018-08-27 | -51.77 |
| 2018-08-24 | -52.48 |
| 2018-08-23 | -52.12 |
| 2018-08-22 | -51.95 |
| 2018-08-21 | -53.18 |
| 2018-08-20 | -54.77 |
| 2018-08-17 | -55.83 |
| 2018-08-16 | -55.48 |
| 2018-08-15 | -55.66 |
| 2018-08-14 | -54.24 |
| 2018-08-13 | -53.36 |
| 2018-08-10 | -51.59 |
| 2018-08-09 | -52.65 |
| 2018-08-08 | -53.89 |
| 2018-08-07 | -53.54 |
| 2018-08-06 | -55.30 |
| 2018-08-03 | -54.77 |
| 2018-08-02 | -54.42 |
| 2018-08-01 | -53.18 |
| 2018-07-31 | -51.77 |
| 2018-07-30 | -49.65 |
| 2018-07-27 | -49.83 |
| 2018-07-26 | -50.18 |
| 2018-07-25 | -50.00 |
| 2018-07-24 | -50.00 |
| 2018-07-23 | -52.65 |
| 2018-07-20 | -53.18 |
| 2018-07-19 | -53.54 |
| 2018-07-18 | -53.54 |
| 2018-07-17 | -53.36 |
| 2018-07-16 | -53.01 |
| 2018-07-13 | -52.65 |
| 2018-07-12 | -52.48 |
| 2018-07-11 | -53.18 |
| 2018-07-10 | -52.30 |
| 2018-07-09 | -51.95 |
| 2018-07-06 | -53.18 |
| 2018-07-05 | -52.83 |
| 2018-07-04 | -53.71 |
| 2018-07-03 | -52.30 |
| 2018-06-29 | -48.94 |
| 2018-06-28 | -50.71 |
| 2018-06-27 | -49.83 |
| 2018-06-26 | -47.00 |
| 2018-06-25 | -44.70 |
| 2018-06-22 | -41.70 |
| 2018-06-21 | -42.76 |
| 2018-06-20 | -42.41 |
| 2018-06-19 | -43.11 |
| 2018-06-15 | -39.76 |
| 2018-06-14 | -38.88 |
| 2018-06-13 | -37.64 |
| 2018-06-12 | -37.29 |
| 2018-06-11 | -37.82 |
| 2018-06-08 | -37.29 |
| 2018-06-07 | -35.71 |
| 2018-06-06 | -35.88 |
| 2018-06-05 | -36.58 |
| 2018-06-04 | -37.81 |
| 2018-06-01 | -39.21 |
| 2018-05-31 | -40.26 |
| 2018-05-30 | -41.31 |
| 2018-05-29 | -38.86 |
| 2018-05-28 | -37.99 |
| 2018-05-25 | -37.64 |
| 2018-05-24 | -37.81 |
| 2018-05-23 | -37.64 |
| 2018-05-21 | -35.88 |
| 2018-05-18 | -35.01 |
| 2018-05-17 | -36.06 |
| 2018-05-16 | -35.88 |
| 2018-05-15 | -35.88 |
| 2018-05-14 | -35.88 |
| 2018-05-11 | -36.93 |
| 2018-05-10 | -37.64 |
| 2018-05-09 | -38.34 |
| 2018-05-08 | -37.64 |
| 2018-05-07 | -38.86 |
| 2018-05-04 | -38.51 |
| 2018-05-03 | -37.64 |
| 2018-05-02 | -36.76 |
| 2018-04-30 | -39.56 |
| 2018-04-27 | -39.56 |
| 2018-04-26 | -39.91 |
| 2018-04-25 | -39.04 |
| 2018-04-24 | -38.34 |
| 2018-04-23 | -40.96 |
| 2018-04-20 | -40.79 |
| 2018-04-19 | -38.51 |
| 2018-04-18 | -39.04 |
| 2018-04-17 | -38.86 |
| 2018-04-16 | -37.64 |
| 2018-04-13 | -35.53 |
| 2018-04-12 | -35.01 |
| 2018-04-11 | -34.48 |
| 2018-04-10 | -35.36 |
| 2018-04-09 | -37.64 |
| 2018-04-06 | -39.39 |
| 2018-04-04 | -37.99 |
| 2018-04-03 | -36.41 |
| 2018-03-29 | -33.43 |
| 2018-03-28 | -33.43 |
| 2018-03-27 | -29.58 |
| 2018-03-26 | -28.18 |
| 2018-03-23 | -28.35 |
| 2018-03-22 | -26.07 |
| 2018-03-21 | -27.47 |
| 2018-03-20 | -26.42 |
| 2018-03-19 | -24.85 |
| 2018-03-16 | -23.27 |
| 2018-03-15 | -24.32 |
| 2018-03-14 | -24.15 |
| 2018-03-13 | -27.47 |
| 2018-03-12 | -27.83 |
| 2018-03-09 | -28.53 |
| 2018-03-08 | -29.58 |
| 2018-03-07 | -30.45 |
| 2018-03-06 | -29.93 |
| 2018-03-05 | -31.85 |
| 2018-03-02 | -31.15 |
| 2018-03-01 | -30.63 |
| 2018-02-28 | -31.33 |
| 2018-02-27 | -29.75 |
| 2018-02-26 | -28.70 |
| 2018-02-23 | -28.88 |
| 2018-02-22 | -29.93 |
| 2018-02-21 | -28.70 |
| 2018-02-20 | -29.40 |
| 2018-02-15 | -29.58 |
| 2018-02-14 | -30.98 |
| 2018-02-13 | -33.08 |
| 2018-02-12 | -33.61 |
| 2018-02-09 | -36.06 |
| 2018-02-08 | -31.85 |
| 2018-02-07 | -30.45 |
| 2018-02-06 | -28.88 |
| 2018-02-05 | -20.99 |
| 2018-02-02 | -19.59 |
| 2018-02-01 | -14.69 |
| 2018-01-31 | -14.16 |
| 2018-01-30 | -13.64 |
| 2018-01-29 | -10.83 |
| 2018-01-26 | -8.03 |
| 2018-01-25 | -14.16 |
| 2018-01-24 | -13.29 |
| 2018-01-23 | -16.44 |
| 2018-01-22 | -11.01 |
| 2018-01-19 | -24.32 |
| 2018-01-18 | -25.72 |
| 2018-01-17 | -25.02 |
| 2018-01-16 | -24.50 |
| 2018-01-15 | -22.92 |
| 2018-01-12 | -20.64 |
| 2018-01-11 | -20.47 |
| 2018-01-10 | -18.02 |
| 2018-01-09 | -17.66 |
| 2018-01-08 | -16.79 |
| 2018-01-05 | -18.89 |
| 2018-01-04 | -19.24 |
| 2018-01-03 | -23.45 |
| 2018-01-02 | -24.44 |
| 2017-12-29 | -27.00 |
| 2017-12-28 | -27.68 |
| 2017-12-27 | -27.68 |
| 2017-12-22 | -30.92 |
| 2017-12-21 | -30.92 |
| 2017-12-20 | -31.26 |
| 2017-12-19 | -30.92 |
| 2017-12-18 | -31.09 |
| 2017-12-15 | -31.26 |
| 2017-12-14 | -30.92 |
| 2017-12-13 | -30.75 |
| 2017-12-12 | -29.90 |
| 2017-12-11 | -30.58 |
| 2017-12-08 | -30.24 |
| 2017-12-07 | -31.26 |
| 2017-12-06 | -31.26 |
| 2017-12-05 | -29.56 |
| 2017-12-04 | -26.83 |
| 2017-12-01 | -27.68 |
| 2017-11-30 | -29.21 |
| 2017-11-29 | -28.36 |
| 2017-11-28 | -30.24 |
| 2017-11-27 | -30.58 |
| 2017-11-24 | -30.92 |
| 2017-11-23 | -30.24 |
| 2017-11-22 | -29.04 |
| 2017-11-21 | -31.26 |
| 2017-11-20 | -31.43 |
| 2017-11-17 | -31.77 |
| 2017-11-16 | -31.09 |
| 2017-11-15 | -31.43 |
| 2017-11-14 | -32.28 |
| 2017-11-13 | -31.26 |
| 2017-11-10 | -30.75 |
| 2017-11-09 | -28.70 |
| 2017-11-08 | -28.19 |
| 2017-11-07 | -24.44 |
| 2017-11-06 | -25.97 |
| 2017-11-03 | -24.10 |
| 2017-11-02 | -21.71 |
| 2017-11-01 | -21.20 |
| 2017-10-31 | -22.05 |
| 2017-10-30 | -22.05 |
| 2017-10-27 | -21.88 |
| 2017-10-26 | -21.37 |
| 2017-10-25 | -18.30 |
| 2017-10-24 | -19.32 |
| 2017-10-23 | -19.83 |
| 2017-10-20 | -19.15 |
| 2017-10-19 | -18.64 |
| 2017-10-18 | -15.74 |
| 2017-10-17 | -20.17 |
| 2017-10-16 | -19.15 |
| 2017-10-13 | -17.27 |
| 2017-10-12 | -16.08 |
| 2017-10-11 | -18.13 |
| 2017-10-10 | -14.37 |
| 2017-10-09 | -13.86 |
| 2017-10-06 | -11.13 |
| 2017-10-04 | -9.43 |
| 2017-10-03 | -14.72 |
| 2017-09-29 | -14.03 |
| 2017-09-28 | -14.20 |
| 2017-09-27 | -13.01 |
| 2017-09-26 | -15.57 |
| 2017-09-25 | -15.06 |
| 2017-09-22 | -2.78 |
| 2017-09-21 | 1.66 |
| 2017-09-20 | 1.66 |
| 2017-09-19 | 1.49 |
| 2017-09-18 | -5.68 |
| 2017-09-15 | -6.19 |
| 2017-09-14 | -6.53 |
| 2017-09-13 | -13.35 |
| 2017-09-12 | -13.01 |
| 2017-09-11 | -13.01 |
| 2017-09-08 | -13.18 |
| 2017-09-07 | -11.30 |
| 2017-09-06 | -26.49 |
| 2017-09-05 | -27.17 |
| 2017-09-04 | -29.56 |
| 2017-09-01 | -29.04 |
| 2017-08-31 | -27.34 |
| 2017-08-30 | -26.31 |
| 2017-08-29 | -30.92 |
| 2017-08-28 | -30.24 |
| 2017-08-25 | -30.07 |
| 2017-08-24 | -30.58 |
| 2017-08-22 | -31.43 |
| 2017-08-21 | -30.58 |
| 2017-08-18 | -32.11 |
| 2017-08-17 | -30.75 |
| 2017-08-16 | -30.07 |
| 2017-08-15 | -30.75 |
| 2017-08-14 | -28.71 |
| 2017-08-11 | -30.92 |
| 2017-08-10 | -28.20 |
| 2017-08-09 | -25.82 |
| 2017-08-08 | -25.13 |
| 2017-08-07 | -28.03 |
| 2017-08-04 | -26.84 |
| 2017-08-03 | -28.03 |
| 2017-08-02 | -26.33 |
| 2017-08-01 | -24.28 |
| 2017-07-31 | -22.07 |
| 2017-07-28 | -23.26 |
| 2017-07-27 | -22.75 |
| 2017-07-26 | -23.77 |
| 2017-07-25 | -24.62 |
| 2017-07-24 | -23.43 |
| 2017-07-21 | -23.43 |
| 2017-07-20 | -19.52 |
| 2017-07-19 | -23.43 |
| 2017-07-18 | -24.96 |
| 2017-07-17 | -23.26 |
| 2017-07-14 | -23.43 |
| 2017-07-13 | -25.82 |
| 2017-07-12 | -26.33 |
| 2017-07-11 | -25.99 |
| 2017-07-10 | -25.82 |
| 2017-07-07 | -25.13 |
| 2017-07-06 | -23.94 |
| 2017-07-05 | -25.31 |
| 2017-07-04 | -25.48 |
| 2017-07-03 | -24.28 |
| 2017-06-30 | -29.05 |
| 2017-06-29 | -27.86 |
| 2017-06-28 | -29.90 |
| 2017-06-27 | -29.90 |
| 2017-06-26 | -28.88 |
| 2017-06-23 | -30.92 |
| 2017-06-22 | -30.75 |
| 2017-06-21 | -29.73 |
| 2017-06-20 | -29.22 |
| 2017-06-19 | -27.86 |
| 2017-06-16 | -28.71 |
| 2017-06-15 | -30.07 |
| 2017-06-14 | -27.52 |
| 2017-06-13 | -25.31 |
| 2017-06-12 | -26.33 |
| 2017-06-09 | -21.90 |
| 2017-06-08 | -20.03 |
| 2017-06-07 | -23.77 |
| 2017-06-06 | -27.35 |
| 2017-06-05 | -28.71 |
| 2017-06-02 | -29.39 |
| 2017-06-01 | -29.73 |
| 2017-05-31 | -31.09 |
| 2017-05-29 | -27.86 |
| 2017-05-26 | -30.75 |
| 2017-05-25 | -27.52 |
| 2017-05-24 | -34.15 |
| 2017-05-23 | -36.86 |
| 2017-05-22 | -35.34 |
| 2017-05-19 | -34.15 |
| 2017-05-18 | -37.71 |
| 2017-05-17 | -38.22 |
| 2017-05-16 | -37.37 |
| 2017-05-15 | -35.85 |
| 2017-05-12 | -36.69 |
| 2017-05-11 | -35.34 |
| 2017-05-10 | -37.71 |
| 2017-05-09 | -36.18 |
| 2017-05-08 | -39.06 |
| 2017-05-05 | -38.72 |
| 2017-05-04 | -38.05 |
| 2017-05-02 | -33.81 |
| 2017-04-28 | -32.46 |
| 2017-04-27 | -33.48 |
| 2017-04-26 | -29.92 |
| 2017-04-25 | -29.07 |
| 2017-04-24 | -29.24 |
| 2017-04-21 | -28.23 |
| 2017-04-20 | -28.91 |
| 2017-04-19 | -27.55 |
| 2017-04-18 | -27.21 |
| 2017-04-13 | -23.32 |
| 2017-04-12 | -29.75 |
| 2017-04-11 | -30.94 |
| 2017-04-10 | -30.43 |
| 2017-04-07 | -31.28 |
| 2017-04-06 | -29.24 |
| 2017-04-05 | -28.91 |
| 2017-04-03 | -30.94 |
| 2017-03-31 | -30.60 |
| 2017-03-30 | -35.51 |
| 2017-03-29 | -33.31 |
| 2017-03-28 | -32.46 |
| 2017-03-27 | -31.78 |
| 2017-03-24 | -27.38 |
| 2017-03-23 | -28.06 |
| 2017-03-22 | -27.89 |
| 2017-03-21 | -25.35 |
| 2017-03-20 | -32.12 |
| 2017-03-17 | -29.75 |
| 2017-03-16 | -24.17 |
| 2017-03-15 | -29.07 |
| 2017-03-14 | -36.01 |
| 2017-03-13 | -33.31 |
| 2017-03-10 | -38.55 |
| 2017-03-09 | -47.36 |
| 2017-03-08 | -46.68 |
| 2017-03-07 | -49.22 |
| 2017-03-06 | -52.43 |
| 2017-03-03 | -52.60 |
| 2017-03-02 | -51.59 |
| 2017-03-01 | -51.76 |
| 2017-02-28 | -51.25 |
| 2017-02-27 | -52.10 |
| 2017-02-24 | -51.25 |
| 2017-02-23 | -51.42 |
| 2017-02-22 | -51.59 |
| 2017-02-21 | -53.11 |
| 2017-02-20 | -52.77 |
| 2017-02-17 | -52.60 |
| 2017-02-16 | -52.10 |
| 2017-02-15 | -51.25 |
| 2017-02-14 | -52.43 |
| 2017-02-13 | -51.59 |
| 2017-02-10 | -52.27 |
| 2017-02-09 | -51.93 |
| 2017-02-08 | -51.25 |
| 2017-02-07 | -53.96 |
| 2017-02-06 | -53.96 |
| 2017-02-03 | -54.13 |
| 2017-02-02 | -54.97 |
| 2017-02-01 | -54.80 |
| 2017-01-27 | -55.99 |
| 2017-01-26 | -55.99 |
| 2017-01-25 | -56.50 |
| 2017-01-24 | -55.31 |
| 2017-01-23 | -54.97 |
| 2017-01-20 | -55.31 |
| 2017-01-19 | -55.31 |
| 2017-01-18 | -53.96 |
| 2017-01-17 | -55.14 |
| 2017-01-16 | -54.63 |
| 2017-01-13 | -54.13 |
| 2017-01-12 | -53.28 |
| 2017-01-11 | -54.80 |
| 2017-01-10 | -55.65 |
| 2017-01-09 | -55.82 |
| 2017-01-06 | -55.48 |
| 2017-01-05 | -55.99 |
| 2017-01-04 | -56.33 |
| 2017-01-03 | -56.84 |
| 2016-12-30 | -57.17 |
| 2016-12-29 | -57.34 |
| 2016-12-28 | -57.34 |
| 2016-12-23 | -57.68 |
| 2016-12-22 | -57.51 |
| 2016-12-21 | -57.17 |
| 2016-12-20 | -56.84 |
| 2016-12-19 | -56.33 |
| 2016-12-16 | -54.30 |
| 2016-12-15 | -56.16 |
| 2016-12-14 | -55.65 |
| 2016-12-13 | -54.47 |
| 2016-12-12 | -54.63 |
| 2016-12-09 | -52.60 |
| 2016-12-08 | -51.59 |
| 2016-12-07 | -51.25 |
| 2016-12-06 | -51.76 |
| 2016-12-05 | -52.10 |
| 2016-12-02 | -52.60 |
| 2016-12-01 | -51.59 |
| 2016-11-30 | -51.08 |
| 2016-11-29 | -50.57 |
| 2016-11-28 | -50.74 |
| 2016-11-25 | -51.93 |
| 2016-11-24 | -51.59 |
| 2016-11-23 | -50.91 |
| 2016-11-22 | -50.57 |
| 2016-11-21 | -51.25 |
| 2016-11-18 | -49.73 |
| 2016-11-17 | -50.74 |
| 2016-11-16 | -52.60 |
| 2016-11-15 | -48.37 |
| 2016-11-14 | -47.36 |
| 2016-11-11 | -47.53 |
| 2016-11-10 | -49.73 |
| 2016-11-09 | -52.27 |
| 2016-11-08 | -51.42 |
| 2016-11-07 | -51.93 |
| 2016-11-04 | -51.93 |
| 2016-11-03 | -51.59 |
| 2016-11-02 | -52.60 |
| 2016-11-01 | -51.08 |
| 2016-10-31 | -51.76 |
| 2016-10-28 | -52.27 |
| 2016-10-27 | -50.23 |
| 2016-10-26 | -51.76 |
| 2016-10-25 | -51.59 |
| 2016-10-24 | -53.28 |
| 2016-10-20 | -55.65 |
| 2016-10-19 | -56.33 |
| 2016-10-18 | -56.84 |
| 2016-10-17 | -57.34 |
| 2016-10-14 | -58.02 |
| 2016-10-13 | -58.02 |
| 2016-10-12 | -59.37 |
| 2016-10-11 | -59.04 |
| 2016-10-07 | -57.85 |
| 2016-10-06 | -57.85 |
| 2016-10-05 | -58.19 |
| 2016-10-04 | -58.02 |
| 2016-10-03 | -57.85 |
| 2016-09-30 | -57.68 |
| 2016-09-29 | -57.34 |
| 2016-09-28 | -57.68 |
| 2016-09-27 | -57.68 |
| 2016-09-26 | -58.53 |
| 2016-09-23 | -57.51 |
| 2016-09-22 | -57.51 |
| 2016-09-21 | -58.02 |
| 2016-09-20 | -58.53 |
| 2016-09-19 | -58.87 |
| 2016-09-15 | -59.71 |
| 2016-09-14 | -59.54 |
| 2016-09-13 | -59.37 |
| 2016-09-12 | -59.04 |
| 2016-09-09 | -57.00 |
| 2016-09-08 | -57.34 |
| 2016-09-07 | -57.17 |
| 2016-09-06 | -57.51 |
| 2016-09-05 | -57.68 |
| 2016-09-02 | -57.68 |
| 2016-09-01 | -58.53 |
| 2016-08-31 | -58.53 |
| 2016-08-30 | -58.70 |
| 2016-08-29 | -58.36 |
| 2016-08-26 | -58.70 |
| 2016-08-25 | -58.87 |
| 2016-08-24 | -58.36 |
| 2016-08-23 | -58.02 |
| 2016-08-22 | -57.68 |
| 2016-08-19 | -57.51 |
| 2016-08-18 | -57.68 |
| 2016-08-17 | -58.02 |
| 2016-08-16 | -57.85 |
| 2016-08-15 | -57.85 |
| 2016-08-12 | -58.70 |
| 2016-08-11 | -59.37 |
| 2016-08-10 | -58.53 |
| 2016-08-09 | -59.37 |
| 2016-08-08 | -60.56 |
| 2016-08-05 | -61.07 |
| 2016-08-04 | -61.74 |
| 2016-08-03 | -62.08 |
| 2016-08-01 | -62.08 |
| 2016-07-29 | -62.42 |
| 2016-07-28 | -62.25 |
| 2016-07-27 | -61.41 |
| 2016-07-26 | -61.07 |
| 2016-07-25 | -61.41 |
| 2016-07-22 | -60.90 |
| 2016-07-21 | -60.39 |
| 2016-07-20 | -60.73 |
| 2016-07-19 | -60.56 |
| 2016-07-18 | -60.22 |
| 2016-07-15 | -60.05 |
| 2016-07-14 | -60.73 |
| 2016-07-13 | -60.22 |
| 2016-07-12 | -60.56 |
| 2016-07-11 | -60.90 |
| 2016-07-08 | -61.41 |
| 2016-07-07 | -61.58 |
| 2016-07-06 | -61.24 |
| 2016-07-05 | -61.07 |
| 2016-07-04 | -60.90 |
| 2016-06-30 | -61.58 |
| 2016-06-29 | -61.58 |
| 2016-06-28 | -61.91 |
| 2016-06-27 | -62.08 |
| 2016-06-24 | -62.08 |
| 2016-06-23 | -61.24 |
| 2016-06-22 | -60.90 |
| 2016-06-21 | -61.07 |
| 2016-06-20 | -61.41 |
| 2016-06-17 | -61.41 |
| 2016-06-16 | -62.42 |
| 2016-06-15 | -61.07 |
| 2016-06-14 | -61.58 |
| 2016-06-13 | -61.91 |
| 2016-06-10 | -60.22 |
| 2016-06-08 | -59.54 |
| 2016-06-07 | -58.53 |
| 2016-06-06 | -59.37 |
| 2016-06-03 | -59.37 |
| 2016-06-02 | -59.21 |
| 2016-06-01 | -59.54 |
| 2016-05-31 | -59.71 |
| 2016-05-30 | -60.56 |
| 2016-05-27 | -59.71 |
| 2016-05-26 | -59.71 |
| 2016-05-25 | -59.71 |
| 2016-05-24 | -59.71 |
| 2016-05-23 | -59.71 |
| 2016-05-20 | -59.71 |
| 2016-05-19 | -60.39 |
| 2016-05-18 | -59.71 |
| 2016-05-17 | -59.21 |
| 2016-05-16 | -59.54 |
| 2016-05-13 | -59.71 |
| 2016-05-12 | -59.21 |
| 2016-05-11 | -59.71 |
| 2016-05-10 | -59.37 |
| 2016-05-09 | -59.21 |
| 2016-05-06 | -59.04 |
| 2016-05-05 | -58.19 |
| 2016-05-04 | -57.68 |
| 2016-05-03 | -57.68 |
| 2016-04-29 | -58.02 |
| 2016-04-28 | -57.85 |
| 2016-04-27 | -57.68 |
| 2016-04-26 | -57.85 |
| 2016-04-25 | -57.85 |
| 2016-04-22 | -57.00 |
| 2016-04-21 | -56.33 |
| 2016-04-20 | -55.48 |
| 2016-04-19 | -55.65 |
| 2016-04-18 | -56.16 |
| 2016-04-15 | -55.65 |
| 2016-04-14 | -55.14 |
| 2016-04-13 | -55.48 |
| 2016-04-12 | -56.50 |
| 2016-04-11 | -56.67 |
| 2016-04-08 | -57.34 |
| 2016-04-07 | -57.17 |
| 2016-04-06 | -57.34 |
| 2016-04-05 | -56.50 |
| 2016-04-01 | -55.82 |
| 2016-03-31 | -55.65 |
| 2016-03-30 | -55.82 |
| 2016-03-29 | -57.34 |
| 2016-03-24 | -56.84 |
| 2016-03-23 | -55.99 |
| 2016-03-22 | -55.82 |
| 2016-03-21 | -55.31 |
| 2016-03-18 | -55.48 |
| 2016-03-17 | -54.13 |
| 2016-03-16 | -54.80 |
| 2016-03-15 | -54.63 |
| 2016-03-14 | -54.30 |
| 2016-03-11 | -55.14 |
| 2016-03-10 | -55.99 |
| 2016-03-09 | -55.14 |
| 2016-03-08 | -54.13 |
| 2016-03-07 | -53.79 |
| 2016-03-04 | -53.45 |
| 2016-03-03 | -53.11 |
| 2016-03-02 | -52.60 |
| 2016-03-01 | -55.65 |
| 2016-02-29 | -57.34 |
| 2016-02-26 | -57.00 |
| 2016-02-25 | -57.85 |
| 2016-02-24 | -56.84 |
| 2016-02-23 | -55.31 |
| 2016-02-22 | -54.63 |
| 2016-02-19 | -54.30 |
| 2016-02-18 | -55.31 |
| 2016-02-17 | -57.34 |
| 2016-02-16 | -56.67 |
| 2016-02-15 | -60.05 |
| 2016-02-12 | -61.91 |
| 2016-02-11 | -59.88 |
| 2016-02-05 | -57.34 |
| 2016-02-04 | -56.16 |
| 2016-02-03 | -56.84 |
| 2016-02-02 | -55.99 |
| 2016-02-01 | -56.33 |
| 2016-01-29 | -55.65 |
| 2016-01-28 | -58.02 |
| 2016-01-27 | -58.02 |
| 2016-01-26 | -58.02 |
| 2016-01-25 | -55.65 |
| 2016-01-22 | -57.17 |
| 2016-01-21 | -58.87 |
| 2016-01-20 | -54.97 |
| 2016-01-19 | -52.10 |
| 2016-01-18 | -53.11 |
| 2016-01-15 | -54.63 |
| 2016-01-14 | -54.30 |
| 2016-01-13 | -54.80 |
| 2016-01-12 | -54.13 |
| 2016-01-11 | -53.96 |
| 2016-01-08 | -50.91 |
| 2016-01-07 | -52.27 |
| 2016-01-06 | -49.73 |
| 2016-01-05 | -49.56 |
| 2016-01-04 | -48.88 |
| 2015-12-31 | -44.48 |
| 2015-12-30 | -47.02 |
| 2015-12-29 | -45.83 |
| 2015-12-28 | -45.83 |
| 2015-12-24 | -45.32 |
| 2015-12-23 | -44.65 |
| 2015-12-22 | -47.86 |
| 2015-12-21 | -50.40 |
| 2015-12-18 | -50.57 |
| 2015-12-17 | -51.25 |
| 2015-12-16 | -50.91 |
| 2015-12-15 | -52.60 |
| 2015-12-14 | -53.79 |
| 2015-12-11 | -53.45 |
| 2015-12-10 | -52.43 |
| 2015-12-09 | -51.42 |
| 2015-12-08 | -51.59 |
| 2015-12-07 | -51.25 |
| 2015-12-04 | -50.91 |
| 2015-12-03 | -50.06 |
| 2015-12-02 | -49.56 |
| 2015-12-01 | -51.42 |
| 2015-11-30 | -54.47 |
| 2015-11-27 | -53.45 |
| 2015-11-26 | -52.10 |
| 2015-11-25 | -51.93 |
| 2015-11-24 | -51.93 |
| 2015-11-23 | -51.42 |
| 2015-11-20 | -50.74 |
| 2015-11-19 | -55.65 |
| 2015-11-18 | -56.16 |
| 2015-11-17 | -58.36 |
| 2015-11-16 | -59.04 |
| 2015-11-13 | -58.19 |
| 2015-11-12 | -57.51 |
| 2015-11-11 | -57.85 |
| 2015-11-10 | -57.51 |
| 2015-11-09 | -55.99 |
| 2015-11-06 | -55.65 |
| 2015-11-05 | -55.82 |
| 2015-11-04 | -56.50 |
| 2015-11-03 | -57.68 |
| 2015-11-02 | -58.53 |
| 2015-10-30 | -58.19 |
| 2015-10-29 | -58.02 |
| 2015-10-28 | -57.85 |
| 2015-10-27 | -57.00 |
| 2015-10-26 | -55.14 |
| 2015-10-23 | -55.14 |
| 2015-10-22 | -55.48 |
| 2015-10-20 | -55.31 |
| 2015-10-19 | -55.82 |
| 2015-10-16 | -57.17 |
| 2015-10-15 | -56.67 |
| 2015-10-14 | -57.00 |
| 2015-10-13 | -56.50 |
| 2015-10-12 | -56.16 |
| 2015-10-09 | -57.34 |
| 2015-10-08 | -56.50 |
| 2015-10-07 | -55.31 |
| 2015-10-06 | -57.68 |
| 2015-10-05 | -57.00 |
| 2015-10-02 | -57.85 |
| 2015-09-30 | -61.41 |
| 2015-09-29 | -62.76 |
| 2015-09-25 | -60.39 |
| 2015-09-24 | -59.71 |
| 2015-09-23 | -59.21 |
| 2015-09-22 | -57.68 |
| 2015-09-21 | -57.68 |
| 2015-09-18 | -57.51 |
| 2015-09-17 | -58.19 |
| 2015-09-16 | -58.19 |
| 2015-09-15 | -59.21 |
| 2015-09-14 | -57.85 |
| 2015-09-11 | -57.68 |
| 2015-09-10 | -58.02 |
| 2015-09-09 | -57.17 |
| 2015-09-08 | -59.54 |
| 2015-09-07 | -60.56 |
| 2015-09-04 | -60.90 |
| 2015-09-02 | -59.88 |
| 2015-09-01 | -58.87 |
| 2015-08-31 | -58.53 |
| 2015-08-28 | -56.16 |
| 2015-08-27 | -55.31 |
| 2015-08-26 | -59.71 |
| 2015-08-25 | -58.87 |
| 2015-08-24 | -57.85 |
| 2015-08-21 | -53.79 |
| 2015-08-20 | -53.62 |
| 2015-08-19 | -50.57 |
| 2015-08-18 | -49.90 |
| 2015-08-17 | -49.22 |
| 2015-08-14 | -47.36 |
| 2015-08-13 | -47.19 |
| 2015-08-12 | -47.69 |
| 2015-08-11 | -44.99 |
| 2015-08-10 | -45.16 |
| 2015-08-07 | -47.36 |
| 2015-08-06 | -47.36 |
| 2015-08-05 | -47.02 |
| 2015-08-04 | -46.85 |
| 2015-08-03 | -47.36 |
| 2015-07-31 | -46.85 |
| 2015-07-30 | -46.34 |
| 2015-07-29 | -46.17 |
| 2015-07-28 | -46.00 |
| 2015-07-27 | -46.34 |
| 2015-07-24 | -42.45 |
| 2015-07-23 | -42.79 |
| 2015-07-22 | -42.45 |
| 2015-07-21 | -40.92 |
| 2015-07-20 | -40.75 |
| 2015-07-17 | -41.43 |
| 2015-07-16 | -42.11 |
| 2015-07-15 | -44.14 |
| 2015-07-14 | -41.09 |
| 2015-07-13 | -39.91 |
| 2015-07-10 | -43.29 |
| 2015-07-09 | -44.48 |
| 2015-07-08 | -50.74 |
| 2015-07-07 | -43.80 |
| 2015-07-06 | -42.45 |
| 2015-07-03 | -37.88 |
| 2015-07-02 | -35.51 |
| 2015-06-30 | -33.48 |
| 2015-06-29 | -35.85 |
| 2015-06-26 | -33.64 |
| 2015-06-25 | -31.95 |
| 2015-06-24 | -30.77 |
| 2015-06-23 | -29.58 |
| 2015-06-22 | -31.78 |
| 2015-06-19 | -33.81 |
| 2015-06-18 | -31.11 |
| 2015-06-17 | -30.94 |
| 2015-06-16 | -31.95 |
| 2015-06-15 | -30.43 |
| 2015-06-12 | -29.92 |
| 2015-06-11 | -32.80 |
| 2015-06-10 | -32.63 |
| 2015-06-09 | -31.44 |
| 2015-06-08 | -29.41 |
| 2015-06-05 | -29.75 |
| 2015-06-04 | -29.07 |
| 2015-06-03 | -28.06 |
| 2015-06-02 | -27.05 |
| 2015-06-01 | -26.37 |
| 2015-05-29 | -26.54 |
| 2015-05-28 | -26.03 |
| 2015-05-27 | -25.53 |
| 2015-05-26 | -23.33 |
| 2015-05-22 | -22.32 |
| 2015-05-21 | -22.49 |
| 2015-05-20 | -20.12 |
| 2015-05-19 | -19.11 |
| 2015-05-18 | -17.42 |
| 2015-05-15 | -19.45 |
| 2015-05-14 | -20.46 |
| 2015-05-13 | -21.47 |
| 2015-05-12 | -18.94 |
| 2015-05-11 | -16.24 |
| 2015-05-08 | -17.08 |
| 2015-05-07 | -20.46 |
| 2015-05-06 | -16.58 |
| 2015-05-05 | -12.69 |
| 2015-05-04 | -11.00 |
| 2015-04-30 | -21.30 |
| 2015-04-29 | -25.86 |
| 2015-04-28 | -24.51 |
| 2015-04-27 | -23.67 |
| 2015-04-24 | -25.02 |
| 2015-04-23 | -24.17 |
| 2015-04-22 | -23.33 |
| 2015-04-21 | -28.57 |
| 2015-04-20 | -29.92 |
| 2015-04-17 | -26.71 |
| 2015-04-16 | -22.82 |
| 2015-04-15 | -22.49 |
| 2015-04-14 | -22.32 |
| 2015-04-13 | -19.11 |
| 2015-04-10 | -25.69 |
| 2015-04-09 | -28.73 |
| 2015-04-08 | -31.10 |
| 2015-04-02 | -35.49 |
| 2015-04-01 | -36.17 |
| 2015-03-31 | -38.87 |
| 2015-03-30 | -37.52 |
| 2015-03-27 | -39.04 |
| 2015-03-26 | -42.41 |
| 2015-03-25 | -40.72 |
| 2015-03-24 | -39.20 |
| 2015-03-23 | -37.68 |
| 2015-03-20 | -37.18 |
| 2015-03-19 | -37.68 |
| 2015-03-18 | -36.50 |
| 2015-03-17 | -36.67 |
| 2015-03-16 | -35.66 |
| 2015-03-13 | -34.65 |
| 2015-03-12 | -34.14 |
| 2015-03-11 | -34.14 |
| 2015-03-10 | -33.80 |
| 2015-03-09 | -33.80 |
| 2015-03-06 | -33.13 |
| 2015-03-05 | -33.13 |
| 2015-03-04 | -34.65 |
| 2015-03-03 | -34.14 |
| 2015-03-02 | -31.27 |
| 2015-02-27 | -32.62 |
| 2015-02-26 | -31.44 |
| 2015-02-25 | -32.11 |
| 2015-02-24 | -35.15 |
| 2015-02-23 | -35.49 |
| 2015-02-18 | -34.14 |
| 2015-02-17 | -35.15 |
| 2015-02-16 | -34.81 |
| 2015-02-13 | -34.48 |
| 2015-02-12 | -35.66 |
| 2015-02-11 | -36.33 |
| 2015-02-10 | -35.66 |
| 2015-02-09 | -36.67 |
| 2015-02-06 | -33.29 |
| 2015-02-05 | -31.61 |
| 2015-02-04 | -32.28 |
| 2015-02-03 | -32.11 |
| 2015-02-02 | -32.45 |
| 2015-01-30 | -30.76 |
| 2015-01-29 | -29.75 |
| 2015-01-28 | -30.25 |
| 2015-01-27 | -29.92 |
| 2015-01-26 | -29.07 |
| 2015-01-23 | -29.58 |
| 2015-01-22 | -29.41 |
| 2015-01-21 | -31.10 |
| 2015-01-20 | -31.61 |
| 2015-01-19 | -35.15 |
| 2015-01-16 | -32.62 |
| 2015-01-15 | -29.07 |
| 2015-01-14 | -28.73 |
| 2015-01-13 | -28.40 |
| 2015-01-12 | -27.89 |
| 2015-01-09 | -28.06 |
| 2015-01-08 | -29.07 |
| 2015-01-07 | -25.69 |
| 2015-01-06 | -26.03 |
| 2015-01-05 | -22.99 |
| 2015-01-02 | -27.38 |
| 2014-12-31 | -33.46 |
| 2014-12-30 | -33.13 |
| 2014-12-29 | -34.65 |
| 2014-12-24 | -36.50 |
| 2014-12-23 | -36.33 |
| 2014-12-22 | -36.00 |
| 2014-12-19 | -35.66 |
| 2014-12-18 | -35.49 |
| 2014-12-17 | -34.98 |
| 2014-12-16 | -35.49 |
| 2014-12-15 | -34.31 |
| 2014-12-12 | -33.13 |
| 2014-12-11 | -33.80 |
| 2014-12-10 | -32.28 |
| 2014-12-09 | -30.93 |
| 2014-12-08 | -29.75 |
| 2014-12-05 | -28.90 |
| 2014-12-04 | -27.38 |
| 2014-12-03 | -28.40 |
| 2014-12-02 | -33.97 |
| 2014-12-01 | -35.32 |
| 2014-11-28 | -32.45 |
| 2014-11-27 | -33.29 |
| 2014-11-26 | -32.62 |
| 2014-11-25 | -31.61 |
| 2014-11-24 | -30.76 |
| 2014-11-21 | -36.33 |
| 2014-11-20 | -36.33 |
| 2014-11-19 | -35.15 |
| 2014-11-18 | -32.79 |
| 2014-11-17 | -30.93 |
| 2014-11-14 | -32.45 |
| 2014-11-13 | -32.45 |
| 2014-11-12 | -32.79 |
| 2014-11-11 | -32.62 |
| 2014-11-10 | -31.27 |
| 2014-11-07 | -30.09 |
| 2014-11-06 | -30.09 |
| 2014-11-05 | -29.41 |
| 2014-11-04 | -29.07 |
| 2014-11-03 | -29.41 |
| 2014-10-31 | -30.93 |
| 2014-10-30 | -31.61 |
| 2014-10-29 | -31.61 |
| 2014-10-28 | -31.61 |
| 2014-10-27 | -31.94 |
| 2014-10-24 | -30.42 |
| 2014-10-23 | -30.42 |
| 2014-10-22 | -29.92 |
| 2014-10-21 | -31.77 |
| 2014-10-20 | -28.73 |
| 2014-10-17 | -32.62 |
| 2014-10-16 | -28.73 |
| 2014-10-15 | -28.23 |
| 2014-10-14 | -28.73 |
| 2014-10-13 | -27.21 |
| 2014-10-10 | -26.71 |
| 2014-10-09 | -24.68 |
| 2014-10-08 | -24.51 |
| 2014-10-07 | -22.99 |
| 2014-10-06 | -22.49 |
| 2014-10-03 | -22.49 |
| 2014-09-30 | -25.69 |
| 2014-09-29 | -25.36 |
| 2014-09-26 | -23.84 |
| 2014-09-25 | -22.99 |
| 2014-09-24 | -21.98 |
| 2014-09-23 | -21.47 |
| 2014-09-22 | -20.63 |
| 2014-09-19 | -19.28 |
| 2014-09-18 | -19.62 |
| 2014-09-17 | -18.26 |
| 2014-09-16 | -17.93 |
| 2014-09-15 | -18.60 |
| 2014-09-12 | -15.73 |
| 2014-09-11 | -17.25 |
| 2014-09-10 | -14.55 |
| 2014-09-08 | -13.37 |
| 2014-09-05 | -12.86 |
| 2014-09-04 | -13.20 |
| 2014-09-03 | -17.08 |
| 2014-09-02 | -20.46 |
| 2014-09-01 | -19.28 |
| 2014-08-29 | -17.59 |
| 2014-08-28 | -18.60 |
| 2014-08-27 | -15.90 |
| 2014-08-26 | -15.73 |
| 2014-08-25 | -15.39 |
| 2014-08-22 | -15.39 |
| 2014-08-21 | -17.24 |
| 2014-08-20 | -15.73 |
| 2014-08-19 | -14.56 |
| 2014-08-18 | -13.55 |
| 2014-08-15 | -12.71 |
| 2014-08-14 | -13.22 |
| 2014-08-13 | -12.04 |
| 2014-08-12 | -11.20 |
| 2014-08-11 | -10.87 |
| 2014-08-08 | -13.38 |
| 2014-08-07 | -13.22 |
| 2014-08-06 | -10.37 |
| 2014-08-05 | -13.05 |
| 2014-08-04 | -8.86 |
| 2014-08-01 | -3.67 |
| 2014-07-31 | 5.38 |
| 2014-07-30 | 2.37 |
| 2014-07-29 | 5.38 |
| 2014-07-28 | 7.73 |
| 2014-07-25 | 2.70 |
| 2014-07-24 | -0.31 |
| 2014-07-23 | -6.35 |
| 2014-07-22 | -12.04 |
| 2014-07-21 | -13.72 |
| 2014-07-18 | -13.05 |
| 2014-07-17 | -13.05 |
| 2014-07-16 | -13.22 |
| 2014-07-15 | -12.55 |
| 2014-07-14 | -14.05 |
| 2014-07-11 | -9.70 |
| 2014-07-10 | -10.03 |
| 2014-07-09 | -11.04 |
| 2014-07-08 | -8.36 |
| 2014-07-07 | -6.01 |
| 2014-07-04 | -11.04 |
| 2014-07-03 | -15.06 |
| 2014-07-02 | -17.57 |
| 2014-06-30 | -19.58 |
| 2014-06-27 | -20.92 |
| 2014-06-26 | -21.59 |
| 2014-06-25 | -23.44 |
| 2014-06-24 | -22.43 |
| 2014-06-23 | -21.09 |
| 2014-06-20 | -20.25 |
| 2014-06-19 | -20.42 |
| 2014-06-18 | -17.57 |
| 2014-06-17 | -16.23 |
| 2014-06-16 | -15.39 |
| 2014-06-13 | -13.89 |
| 2014-06-12 | -14.05 |
| 2014-06-11 | -16.40 |
| 2014-06-10 | -16.40 |
| 2014-06-09 | -17.91 |
| 2014-06-06 | -16.40 |
| 2014-06-05 | -16.57 |
| 2014-06-04 | -19.25 |
| 2014-06-03 | -17.07 |
| 2014-05-30 | -17.40 |
| 2014-05-29 | -20.75 |
| 2014-05-28 | -23.10 |
| 2014-05-27 | -24.94 |
| 2014-05-26 | -24.45 |
| 2014-05-23 | -24.45 |
| 2014-05-22 | -27.42 |
| 2014-05-21 | -27.92 |
| 2014-05-20 | -28.58 |
| 2014-05-19 | -27.09 |
| 2014-05-16 | -28.91 |
| 2014-05-15 | -24.94 |
| 2014-05-14 | -23.62 |
| 2014-05-13 | -25.60 |
| 2014-05-12 | -28.91 |
| 2014-05-09 | -28.58 |
| 2014-05-08 | -25.27 |
| 2014-05-07 | -25.44 |
| 2014-05-05 | -23.79 |
| 2014-05-02 | -23.95 |
| 2014-04-30 | -23.95 |
| 2014-04-29 | -20.31 |
| 2014-04-28 | -22.46 |
| 2014-04-25 | -20.31 |
| 2014-04-24 | -18.33 |
| 2014-04-23 | -18.50 |
| 2014-04-22 | -13.54 |
| 2014-04-17 | -12.21 |
| 2014-04-16 | -17.01 |
| 2014-04-15 | -16.51 |
| 2014-04-14 | -10.23 |
| 2014-04-11 | -10.06 |
| 2014-04-10 | -8.91 |
| 2014-04-09 | -9.73 |
| 2014-04-08 | -17.01 |
| 2014-04-07 | -17.17 |
| 2014-04-04 | -16.51 |
| 2014-04-03 | -14.03 |
| 2014-04-02 | -9.40 |
| 2014-04-01 | -11.88 |
| 2014-03-31 | -15.68 |
| 2014-03-28 | -17.67 |
| 2014-03-27 | -19.16 |
| 2014-03-26 | -25.11 |
| 2014-03-25 | -24.45 |
| 2014-03-24 | -20.31 |
| 2014-03-21 | -20.81 |
| 2014-03-20 | -26.76 |
| 2014-03-19 | -23.95 |
| 2014-03-18 | -21.97 |
| 2014-03-17 | -20.31 |
| 2014-03-14 | -19.49 |
| 2014-03-13 | -18.83 |
| 2014-03-12 | -15.52 |
| 2014-03-11 | -13.87 |
| 2014-03-10 | -14.69 |
| 2014-03-07 | -11.72 |
| 2014-03-06 | -10.89 |
| 2014-03-05 | -11.22 |
| 2014-03-04 | -11.88 |
| 2014-03-03 | -12.38 |
| 2014-02-28 | -8.25 |
| 2014-02-27 | -10.56 |
| 2014-02-26 | -9.07 |
| 2014-02-25 | -11.06 |
| 2014-02-24 | -9.90 |
| 2014-02-21 | -1.63 |
| 2014-02-20 | 0.35 |
| 2014-02-19 | 4.98 |
| 2014-02-18 | 5.31 |
| 2014-02-17 | 6.80 |
| 2014-02-14 | 8.95 |
| 2014-02-13 | 10.11 |
| 2014-02-12 | 11.76 |
| 2014-02-11 | 7.96 |
| 2014-02-10 | 2.83 |
| 2014-02-07 | 3.82 |
| 2014-02-06 | 4.65 |
| 2014-02-05 | 3.49 |
| 2014-02-04 | 1.51 |
| 2014-01-30 | 3.99 |
| 2014-01-29 | 5.15 |
| 2014-01-28 | 4.48 |
| 2014-01-27 | 4.98 |
| 2014-01-24 | 7.46 |
| 2014-01-23 | 10.77 |
| 2014-01-22 | 14.40 |
| 2014-01-21 | 10.27 |
| 2014-01-20 | 9.44 |
| 2014-01-17 | 13.58 |
| 2014-01-16 | 13.41 |
| 2014-01-15 | 18.70 |
| 2014-01-14 | 20.69 |
| 2014-01-13 | 19.20 |
| 2014-01-10 | 20.69 |
| 2014-01-09 | 14.57 |
| 2014-01-08 | 14.40 |
| 2014-01-07 | 11.92 |
| 2014-01-06 | 15.56 |
| 2014-01-03 | 18.87 |
| 2014-01-02 | 20.85 |
| 2013-12-31 | 22.17 |
| 2013-12-30 | 21.18 |
| 2013-12-27 | 22.34 |
| 2013-12-24 | 21.84 |
| 2013-12-23 | 20.03 |
| 2013-12-20 | 22.34 |
| 2013-12-19 | 23.33 |
| 2013-12-18 | 25.81 |
| 2013-12-17 | 22.84 |
| 2013-12-16 | 19.86 |
| 2013-12-13 | 23.50 |
| 2013-12-12 | 22.50 |
| 2013-12-11 | 26.31 |
| 2013-12-10 | 25.32 |
| 2013-12-09 | 24.98 |
| 2013-12-06 | 28.13 |
| 2013-12-05 | 28.79 |
| 2013-12-04 | 30.77 |
| 2013-12-03 | 32.59 |
| 2013-12-02 | 35.07 |
| 2013-11-29 | 35.90 |
| 2013-11-28 | 37.22 |
| 2013-11-27 | 37.22 |
| 2013-11-26 | 37.88 |
| 2013-11-25 | 42.67 |
| 2013-11-22 | 44.49 |
| 2013-11-21 | 43.67 |
| 2013-11-20 | 47.14 |
| 2013-11-19 | 48.79 |
| 2013-11-18 | 47.96 |
| 2013-11-15 | 43.83 |
| 2013-11-14 | 43.34 |
| 2013-11-13 | 44.66 |
| 2013-11-12 | 46.31 |
| 2013-11-11 | 45.32 |
| 2013-11-08 | 46.31 |
| 2013-11-07 | 47.63 |
| 2013-11-06 | 48.30 |
| 2013-11-05 | 48.63 |
| 2013-11-04 | 48.63 |
| 2013-11-01 | 52.92 |
| 2013-10-31 | 52.76 |
| 2013-10-30 | 47.63 |
| 2013-10-29 | 47.14 |
| 2013-10-28 | 47.14 |
| 2013-10-25 | 47.80 |
| 2013-10-24 | 46.15 |
| 2013-10-23 | 50.44 |
| 2013-10-22 | 51.60 |
| 2013-10-21 | 53.26 |
| 2013-10-18 | 52.59 |
| 2013-10-17 | 51.44 |
| 2013-10-16 | 57.06 |
| 2013-10-15 | 60.03 |
| 2013-10-11 | 61.69 |
| 2013-10-10 | 59.04 |
| 2013-10-09 | 62.51 |
| 2013-10-08 | 61.19 |
| 2013-10-07 | 56.73 |
| 2013-10-04 | 57.06 |
| 2013-10-03 | 57.39 |
| 2013-10-02 | 57.22 |
| 2013-09-30 | 56.07 |
| 2013-09-27 | 56.56 |
| 2013-09-26 | 54.74 |
| 2013-09-25 | 60.69 |
| 2013-09-24 | 63.01 |
| 2013-09-23 | 63.17 |
| 2013-09-19 | 64.50 |
| 2013-09-18 | 69.29 |
| 2013-09-17 | 66.32 |
| 2013-09-16 | 68.63 |
| 2013-09-13 | 67.97 |
| 2013-09-12 | 66.98 |
| 2013-09-11 | 68.96 |
| 2013-09-10 | 73.92 |
| 2013-09-09 | 69.95 |
| 2013-09-06 | 68.30 |
| 2013-09-05 | 71.28 |
| 2013-09-04 | 70.61 |
| 2013-09-03 | 70.94 |
| 2013-09-02 | 67.97 |
| 2013-08-30 | 67.64 |
| 2013-08-29 | 63.01 |
| 2013-08-28 | 61.19 |
| 2013-08-27 | 68.63 |
| 2013-08-26 | 66.98 |
| 2013-08-23 | 64.17 |
| 2013-08-22 | 65.81 |
| 2013-08-21 | 64.33 |
| 2013-08-20 | 69.10 |
| 2013-08-19 | 74.04 |
| 2013-08-16 | 74.69 |
| 2013-08-15 | 78.31 |
| 2013-08-13 | 74.04 |
| 2013-08-12 | 63.84 |
| 2013-08-09 | 62.36 |
| 2013-08-08 | 51.66 |
| 2013-08-07 | 51.34 |
| 2013-08-06 | 50.35 |
| 2013-08-05 | 52.98 |
| 2013-08-02 | 50.51 |
| 2013-08-01 | 46.73 |
| 2013-07-31 | 51.50 |
| 2013-07-30 | 47.88 |
| 2013-07-29 | 52.65 |
| 2013-07-26 | 54.30 |
| 2013-07-25 | 57.09 |
| 2013-07-24 | 53.80 |
| 2013-07-23 | 55.78 |
| 2013-07-22 | 54.46 |
| 2013-07-19 | 54.63 |
| 2013-07-18 | 57.75 |
| 2013-07-17 | 58.90 |
| 2013-07-16 | 58.74 |
| 2013-07-15 | 60.38 |
| 2013-07-12 | 59.73 |
| 2013-07-11 | 60.22 |
| 2013-07-10 | 51.99 |
| 2013-07-09 | 52.32 |
| 2013-07-08 | 54.13 |
| 2013-07-05 | 59.56 |
| 2013-07-04 | 57.42 |
| 2013-07-03 | 53.97 |
| 2013-07-02 | 58.24 |
| 2013-06-28 | 62.85 |
| 2013-06-27 | 61.37 |
| 2013-06-26 | 55.61 |
| 2013-06-25 | 52.98 |
| 2013-06-24 | 57.59 |
| 2013-06-21 | 62.69 |
| 2013-06-20 | 61.53 |
| 2013-06-19 | 71.08 |
| 2013-06-18 | 74.69 |
| 2013-06-17 | 71.73 |
| 2013-06-14 | 69.76 |
| 2013-06-13 | 71.08 |
| 2013-06-11 | 74.04 |
| 2013-06-10 | 80.95 |
| 2013-06-07 | 79.63 |
| 2013-06-06 | 79.96 |
| 2013-06-05 | 79.30 |
| 2013-06-04 | 83.58 |
| 2013-06-03 | 79.30 |
| 2013-05-31 | 86.87 |
| 2013-05-30 | 90.16 |
| 2013-05-29 | 93.12 |
| 2013-05-28 | 96.41 |
| 2013-05-27 | 90.16 |
| 2013-05-24 | 90.81 |
| 2013-05-23 | 90.49 |
| 2013-05-22 | 93.78 |
| 2013-05-21 | 94.76 |
| 2013-05-20 | 101.01 |
| 2013-05-16 | 97.39 |
| 2013-05-15 | 98.38 |
| 2013-05-14 | 98.71 |
| 2013-05-13 | 100.36 |
| 2013-05-10 | 103.65 |
| 2013-05-09 | 101.67 |
| 2013-05-08 | 107.89 |
| 2013-05-07 | 105.60 |
| 2013-05-06 | 101.34 |
| 2013-05-03 | 100.69 |
| 2013-05-02 | 99.05 |
| 2013-04-30 | 99.71 |
| 2013-04-29 | 101.34 |
| 2013-04-26 | 97.09 |
| 2013-04-25 | 96.43 |
| 2013-04-24 | 96.11 |
| 2013-04-23 | 95.12 |
| 2013-04-22 | 95.12 |
| 2013-04-19 | 88.25 |
| 2013-04-18 | 83.01 |
| 2013-04-17 | 83.99 |
| 2013-04-16 | 80.06 |
| 2013-04-15 | 79.74 |
| 2013-04-12 | 80.06 |
| 2013-04-11 | 80.39 |
| 2013-04-10 | 79.08 |
| 2013-04-09 | 73.52 |
| 2013-04-08 | 71.88 |
| 2013-04-05 | 70.57 |
| 2013-04-03 | 74.17 |
| 2013-04-02 | 71.22 |
| 2013-03-28 | 67.62 |
| 2013-03-27 | 70.57 |
| 2013-03-26 | 66.97 |
| 2013-03-25 | 67.30 |
| 2013-03-22 | 65.33 |
| 2013-03-21 | 66.64 |
| 2013-03-20 | 67.62 |
| 2013-03-19 | 63.04 |
| 2013-03-18 | 60.58 |
| 2013-03-15 | 63.69 |
| 2013-03-14 | 60.42 |
| 2013-03-13 | 58.46 |
| 2013-03-12 | 62.88 |
| 2013-03-11 | 64.68 |
| 2013-03-08 | 63.04 |
| 2013-03-07 | 62.55 |
| 2013-03-06 | 63.53 |
| 2013-03-05 | 59.27 |
| 2013-03-04 | 65.33 |
| 2013-03-01 | 78.75 |
| 2013-02-28 | 78.43 |
| 2013-02-27 | 76.14 |
| 2013-02-26 | 73.84 |
| 2013-02-25 | 76.79 |
| 2013-02-22 | 75.81 |
| 2013-02-21 | 71.88 |
| 2013-02-20 | 73.52 |
| 2013-02-19 | 77.77 |
| 2013-02-18 | 78.75 |
| 2013-02-15 | 80.06 |
| 2013-02-14 | 79.08 |
| 2013-02-08 | 71.88 |
| 2013-02-07 | 71.88 |
| 2013-02-06 | 80.06 |
| 2013-02-05 | 78.75 |
| 2013-02-04 | 82.03 |
| 2013-02-01 | 82.68 |
| 2013-01-31 | 76.46 |
| 2013-01-30 | 77.12 |
| 2013-01-29 | 78.10 |
| 2013-01-28 | 73.84 |
| 2013-01-25 | 71.88 |
| 2013-01-24 | 71.55 |
| 2013-01-23 | 72.53 |
| 2013-01-22 | 73.19 |
| 2013-01-21 | 70.24 |
| 2013-01-18 | 67.95 |
| 2013-01-17 | 68.61 |
| 2013-01-16 | 66.97 |
| 2013-01-15 | 68.61 |
| 2013-01-14 | 68.61 |
| 2013-01-11 | 65.66 |
| 2013-01-10 | 67.62 |
| 2013-01-09 | 64.02 |
| 2013-01-08 | 63.69 |
| 2013-01-07 | 65.66 |
| 2013-01-04 | 63.37 |
| 2013-01-03 | 64.02 |
| 2013-01-02 | 58.78 |
| 2012-12-31 | 52.56 |
| 2012-12-28 | 52.89 |
| 2012-12-27 | 53.71 |
| 2012-12-24 | 52.89 |
| 2012-12-21 | 52.89 |
| 2012-12-20 | 48.14 |
| 2012-12-19 | 48.31 |
| 2012-12-18 | 51.74 |
| 2012-12-17 | 52.07 |
| 2012-12-14 | 53.22 |
| 2012-12-13 | 46.51 |
| 2012-12-12 | 45.69 |
| 2012-12-11 | 46.34 |
| 2012-12-10 | 44.87 |
| 2012-12-07 | 43.40 |
| 2012-12-06 | 42.91 |
| 2012-12-05 | 35.87 |
| 2012-12-04 | 35.21 |
| 2012-12-03 | 36.03 |
| 2012-11-30 | 36.68 |
| 2012-11-29 | 36.36 |
| 2012-11-28 | 32.76 |
| 2012-11-27 | 32.27 |
| 2012-11-26 | 35.05 |
| 2012-11-23 | 34.88 |
| 2012-11-22 | 32.27 |
| 2012-11-21 | 32.43 |
| 2012-11-20 | 29.15 |
| 2012-11-19 | 25.55 |
| 2012-11-16 | 22.77 |
| 2012-11-15 | 25.23 |
| 2012-11-14 | 29.15 |
| 2012-11-13 | 25.55 |
| 2012-11-12 | 27.68 |
| 2012-11-09 | 27.03 |
| 2012-11-08 | 31.61 |
| 2012-11-07 | 33.25 |
| 2012-11-06 | 32.92 |
| 2012-11-05 | 35.87 |
| 2012-11-02 | 35.21 |
| 2012-11-01 | 32.59 |
| 2012-10-31 | 32.76 |
| 2012-10-30 | 31.12 |
| 2012-10-29 | 30.14 |
| 2012-10-26 | 29.48 |
| 2012-10-25 | 31.45 |
| 2012-10-24 | 34.23 |
| 2012-10-22 | 33.08 |
| 2012-10-19 | 33.74 |
| 2012-10-18 | 34.56 |
| 2012-10-17 | 31.77 |
| 2012-10-16 | 31.45 |
| 2012-10-15 | 30.30 |
| 2012-10-12 | 31.12 |
| 2012-10-11 | 30.79 |
| 2012-10-10 | 30.96 |
| 2012-10-09 | 28.17 |
| 2012-10-08 | 30.14 |
| 2012-10-05 | 30.96 |
| 2012-10-04 | 30.63 |
| 2012-10-03 | 25.39 |
| 2012-09-28 | 25.72 |
| 2012-09-27 | 26.54 |
| 2012-09-26 | 23.26 |
| 2012-09-25 | 25.06 |
| 2012-09-24 | 26.86 |
| 2012-09-21 | 26.21 |
| 2012-09-20 | 29.32 |
| 2012-09-19 | 32.59 |
| 2012-09-18 | 29.97 |
| 2012-09-17 | 31.61 |
| 2012-09-14 | 34.23 |
| 2012-09-13 | 30.14 |
| 2012-09-12 | 28.17 |
| 2012-09-11 | 23.59 |
| 2012-09-10 | 22.77 |
| 2012-09-07 | 22.93 |
| 2012-09-06 | 22.77 |
| 2012-09-05 | 22.61 |
| 2012-09-04 | 21.62 |
| 2012-09-03 | 21.46 |
| 2012-08-31 | 20.32 |
| 2012-08-30 | 20.32 |
| 2012-08-29 | 20.32 |
| 2012-08-28 | 20.81 |
| 2012-08-27 | 20.32 |
| 2012-08-24 | 22.28 |
| 2012-08-23 | 21.95 |
| 2012-08-22 | 19.68 |
| 2012-08-21 | 20.65 |
| 2012-08-20 | 20.16 |
| 2012-08-17 | 21.63 |
| 2012-08-16 | 21.14 |
| 2012-08-15 | 19.68 |
| 2012-08-14 | 20.00 |
| 2012-08-13 | 19.68 |
| 2012-08-10 | 21.79 |
| 2012-08-09 | 21.63 |
| 2012-08-08 | 21.14 |
| 2012-08-07 | 21.95 |
| 2012-08-06 | 21.63 |
| 2012-08-03 | 20.49 |
| 2012-08-02 | 13.82 |
| 2012-08-01 | 15.94 |
| 2012-07-31 | 14.64 |
| 2012-07-30 | 15.45 |
| 2012-07-27 | 13.50 |
| 2012-07-26 | 9.43 |
| 2012-07-25 | 9.43 |
| 2012-07-24 | 12.52 |
| 2012-07-23 | 12.36 |
| 2012-07-20 | 14.96 |
| 2012-07-19 | 13.17 |
| 2012-07-18 | 14.96 |
| 2012-07-17 | 20.65 |
| 2012-07-16 | 21.95 |
| 2012-07-13 | 20.98 |
| 2012-07-12 | 17.40 |
| 2012-07-11 | 21.95 |
| 2012-07-10 | 23.58 |
| 2012-07-09 | 21.14 |
| 2012-07-06 | 22.77 |
| 2012-07-05 | 17.72 |
| 2012-07-04 | 16.26 |
| 2012-07-03 | 14.64 |
| 2012-06-29 | 12.36 |
| 2012-06-28 | 10.73 |
| 2012-06-27 | 11.87 |
| 2012-06-26 | 10.24 |
| 2012-06-25 | 12.20 |
| 2012-06-22 | 12.20 |
| 2012-06-21 | 11.87 |
| 2012-06-20 | 15.77 |
| 2012-06-19 | 14.15 |
| 2012-06-18 | 17.56 |
| 2012-06-15 | 17.07 |
| 2012-06-14 | 10.41 |
| 2012-06-13 | 13.66 |
| 2012-06-12 | 13.17 |
| 2012-06-11 | 8.78 |
| 2012-06-08 | 9.76 |
| 2012-06-07 | 10.57 |
| 2012-06-06 | 7.48 |
| 2012-06-05 | 4.39 |
| 2012-06-04 | 2.60 |
| 2012-06-01 | 13.33 |
| 2012-05-31 | 10.90 |
| 2012-05-30 | 8.95 |
| 2012-05-29 | 8.52 |
| 2012-05-28 | 3.24 |
| 2012-05-25 | 0.43 |
| 2012-05-24 | -0.76 |
| 2012-05-23 | -0.43 |
| 2012-05-22 | 0.43 |
| 2012-05-21 | -2.91 |
| 2012-05-18 | -3.45 |
| 2012-05-17 | -1.19 |
| 2012-05-16 | 2.59 |
| 2012-05-15 | 7.87 |
| 2012-05-14 | 7.87 |
| 2012-05-11 | 6.69 |
| 2012-05-10 | 3.78 |
| 2012-05-09 | 7.55 |
| 2012-05-08 | 7.87 |
| 2012-05-07 | 8.09 |
| 2012-05-04 | 10.25 |
| 2012-05-03 | 12.41 |
| 2012-05-02 | 10.90 |
| 2012-04-30 | 12.62 |
| 2012-04-27 | 10.90 |
| 2012-04-26 | 6.69 |
| 2012-04-25 | 1.08 |
| 2012-04-24 | -1.08 |
| 2012-04-23 | 0.32 |
| 2012-04-20 | 0.43 |
| 2012-04-19 | 0.22 |
| 2012-04-18 | 1.08 |
| 2012-04-17 | 0.86 |
| 2012-04-16 | 2.16 |
| 2012-04-13 | 2.16 |
| 2012-04-12 | 1.19 |
| 2012-04-11 | -2.37 |
| 2012-04-10 | -2.80 |
| 2012-04-05 | -0.76 |
| 2012-04-03 | -1.29 |
| 2012-04-02 | -9.49 |
| 2012-03-30 | -8.31 |
| 2012-03-29 | -7.55 |
| 2012-03-28 | -7.44 |
| 2012-03-27 | -5.72 |
| 2012-03-26 | -7.55 |
| 2012-03-23 | -5.72 |
| 2012-03-22 | -2.37 |
| 2012-03-21 | 0.22 |
| 2012-03-20 | 0.65 |
| 2012-03-19 | 1.19 |
| 2012-03-16 | 3.13 |
| 2012-03-15 | 1.94 |
| 2012-03-14 | 2.48 |
| 2012-03-13 | 3.99 |
| 2012-03-12 | 3.56 |
| 2012-03-09 | 3.56 |
| 2012-03-08 | 2.70 |
| 2012-03-07 | -2.16 |
| 2012-03-06 | -1.29 |
| 2012-03-05 | 0.32 |
| 2012-03-02 | 2.59 |
| 2012-03-01 | -3.56 |
| 2012-02-29 | 2.80 |
| 2012-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy