Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1208 % |
|---|---|
| 2025-11-07 | 86.93 |
| 2025-11-06 | 83.93 |
| 2025-11-05 | 77.38 |
| 2025-11-04 | 76.29 |
| 2025-11-03 | 84.20 |
| 2025-10-31 | 88.57 |
| 2025-10-30 | 93.21 |
| 2025-10-28 | 87.20 |
| 2025-10-27 | 96.75 |
| 2025-10-24 | 91.02 |
| 2025-10-23 | 79.02 |
| 2025-10-22 | 81.74 |
| 2025-10-21 | 79.02 |
| 2025-10-20 | 77.11 |
| 2025-10-17 | 73.56 |
| 2025-10-16 | 83.11 |
| 2025-10-15 | 88.29 |
| 2025-10-14 | 84.20 |
| 2025-10-13 | 99.21 |
| 2025-10-10 | 93.75 |
| 2025-10-09 | 105.76 |
| 2025-10-08 | 95.93 |
| 2025-10-06 | 91.84 |
| 2025-10-03 | 91.30 |
| 2025-10-02 | 88.57 |
| 2025-09-30 | 84.20 |
| 2025-09-29 | 70.28 |
| 2025-09-26 | 70.83 |
| 2025-09-25 | 70.56 |
| 2025-09-24 | 56.64 |
| 2025-09-23 | 59.09 |
| 2025-09-22 | 60.46 |
| 2025-09-19 | 58.28 |
| 2025-09-18 | 53.36 |
| 2025-09-17 | 52.27 |
| 2025-09-16 | 52.82 |
| 2025-09-15 | 56.09 |
| 2025-09-12 | 58.82 |
| 2025-09-11 | 50.63 |
| 2025-09-10 | 44.36 |
| 2025-09-09 | 46.27 |
| 2025-09-08 | 47.09 |
| 2025-09-05 | 50.09 |
| 2025-09-04 | 41.36 |
| 2025-09-03 | 50.63 |
| 2025-09-02 | 47.63 |
| 2025-09-01 | 47.36 |
| 2025-08-29 | 40.81 |
| 2025-08-28 | 36.44 |
| 2025-08-27 | 38.90 |
| 2025-08-26 | 40.81 |
| 2025-08-25 | 36.72 |
| 2025-08-22 | 31.26 |
| 2025-08-21 | 30.71 |
| 2025-08-20 | 32.35 |
| 2025-08-19 | 36.72 |
| 2025-08-18 | 34.26 |
| 2025-08-15 | 36.17 |
| 2025-08-14 | 24.98 |
| 2025-08-13 | 27.17 |
| 2025-08-12 | 15.16 |
| 2025-08-11 | 14.61 |
| 2025-08-08 | 12.98 |
| 2025-08-07 | 9.70 |
| 2025-08-06 | 8.61 |
| 2025-08-05 | 7.52 |
| 2025-08-04 | 4.52 |
| 2025-08-01 | 1.51 |
| 2025-07-31 | 4.79 |
| 2025-07-30 | 9.16 |
| 2025-07-29 | 9.70 |
| 2025-07-28 | 10.25 |
| 2025-07-25 | 12.43 |
| 2025-07-24 | 13.25 |
| 2025-07-23 | 12.16 |
| 2025-07-22 | 11.61 |
| 2025-07-21 | 5.61 |
| 2025-07-18 | 2.06 |
| 2025-07-17 | -1.21 |
| 2025-07-16 | 2.33 |
| 2025-07-15 | 3.43 |
| 2025-07-14 | -1.49 |
| 2025-07-11 | -2.31 |
| 2025-07-10 | -3.40 |
| 2025-07-09 | 0.97 |
| 2025-07-08 | 5.61 |
| 2025-07-07 | 2.88 |
| 2025-07-04 | 6.15 |
| 2025-07-03 | 10.52 |
| 2025-07-02 | 5.88 |
| 2025-06-30 | 4.52 |
| 2025-06-27 | 4.24 |
| 2025-06-26 | -0.12 |
| 2025-06-25 | -7.49 |
| 2025-06-24 | -8.04 |
| 2025-06-23 | -9.67 |
| 2025-06-20 | -8.04 |
| 2025-06-19 | -8.04 |
| 2025-06-18 | -3.67 |
| 2025-06-17 | -4.22 |
| 2025-06-16 | -3.94 |
| 2025-06-13 | -4.49 |
| 2025-06-12 | -4.22 |
| 2025-06-11 | -5.31 |
| 2025-06-10 | -9.13 |
| 2025-06-09 | -10.77 |
| 2025-06-06 | -10.22 |
| 2025-06-05 | -14.86 |
| 2025-06-04 | -13.22 |
| 2025-06-03 | -14.04 |
| 2025-06-02 | -19.22 |
| 2025-05-30 | -20.59 |
| 2025-05-29 | -18.13 |
| 2025-05-28 | -19.22 |
| 2025-05-27 | -18.41 |
| 2025-05-26 | -20.86 |
| 2025-05-23 | -21.14 |
| 2025-05-22 | -26.59 |
| 2025-05-21 | -27.14 |
| 2025-05-20 | -29.59 |
| 2025-05-19 | -30.96 |
| 2025-05-16 | -32.32 |
| 2025-05-15 | -31.50 |
| 2025-05-14 | -29.87 |
| 2025-05-13 | -31.23 |
| 2025-05-12 | -31.23 |
| 2025-05-09 | -35.60 |
| 2025-05-08 | -35.05 |
| 2025-05-07 | -34.51 |
| 2025-05-06 | -34.78 |
| 2025-05-02 | -35.33 |
| 2025-04-30 | -35.60 |
| 2025-04-29 | -34.51 |
| 2025-04-28 | -34.23 |
| 2025-04-25 | -33.69 |
| 2025-04-24 | -35.05 |
| 2025-04-23 | -34.78 |
| 2025-04-22 | -35.60 |
| 2025-04-17 | -37.24 |
| 2025-04-16 | -38.87 |
| 2025-04-15 | -36.14 |
| 2025-04-14 | -35.05 |
| 2025-04-11 | -39.15 |
| 2025-04-10 | -39.69 |
| 2025-04-09 | -43.24 |
| 2025-04-08 | -43.24 |
| 2025-04-07 | -44.33 |
| 2025-04-03 | -30.96 |
| 2025-04-02 | -28.23 |
| 2025-04-01 | -26.59 |
| 2025-03-31 | -26.87 |
| 2025-03-28 | -23.59 |
| 2025-03-27 | -22.77 |
| 2025-03-26 | -18.41 |
| 2025-03-25 | -18.13 |
| 2025-03-24 | -17.31 |
| 2025-03-21 | -21.14 |
| 2025-03-20 | -17.04 |
| 2025-03-19 | -19.77 |
| 2025-03-18 | -19.77 |
| 2025-03-17 | -21.68 |
| 2025-03-14 | -21.41 |
| 2025-03-13 | -22.77 |
| 2025-03-12 | -22.77 |
| 2025-03-11 | -27.68 |
| 2025-03-10 | -25.50 |
| 2025-03-07 | -27.41 |
| 2025-03-06 | -29.59 |
| 2025-03-05 | -34.23 |
| 2025-03-04 | -35.87 |
| 2025-03-03 | -38.60 |
| 2025-02-28 | -38.05 |
| 2025-02-27 | -35.87 |
| 2025-02-26 | -35.60 |
| 2025-02-25 | -36.69 |
| 2025-02-24 | -34.78 |
| 2025-02-21 | -34.78 |
| 2025-02-20 | -32.60 |
| 2025-02-19 | -30.96 |
| 2025-02-18 | -26.87 |
| 2025-02-17 | -26.59 |
| 2025-02-14 | -23.32 |
| 2025-02-13 | -27.41 |
| 2025-02-12 | -25.50 |
| 2025-02-11 | -24.41 |
| 2025-02-10 | -22.77 |
| 2025-02-07 | -26.59 |
| 2025-02-06 | -28.23 |
| 2025-02-05 | -28.50 |
| 2025-02-04 | -30.41 |
| 2025-02-03 | -31.50 |
| 2025-01-28 | -30.41 |
| 2025-01-27 | -27.14 |
| 2025-01-24 | -26.05 |
| 2025-01-23 | -27.68 |
| 2025-01-22 | -25.77 |
| 2025-01-21 | -25.23 |
| 2025-01-20 | -26.05 |
| 2025-01-17 | -24.41 |
| 2025-01-16 | -24.96 |
| 2025-01-15 | -27.96 |
| 2025-01-14 | -26.32 |
| 2025-01-13 | -27.14 |
| 2025-01-10 | -28.78 |
| 2025-01-09 | -30.96 |
| 2025-01-08 | -31.50 |
| 2025-01-07 | -29.05 |
| 2025-01-06 | -32.32 |
| 2025-01-03 | -31.23 |
| 2025-01-02 | -31.50 |
| 2024-12-31 | -30.14 |
| 2024-12-30 | -31.78 |
| 2024-12-27 | -30.69 |
| 2024-12-24 | -31.23 |
| 2024-12-23 | -30.96 |
| 2024-12-20 | -33.14 |
| 2024-12-19 | -30.69 |
| 2024-12-18 | -29.87 |
| 2024-12-17 | -31.50 |
| 2024-12-16 | -29.87 |
| 2024-12-13 | -26.87 |
| 2024-12-12 | -22.23 |
| 2024-12-11 | -21.68 |
| 2024-12-10 | -22.23 |
| 2024-12-09 | -21.95 |
| 2024-12-06 | -25.77 |
| 2024-12-05 | -26.59 |
| 2024-12-04 | -26.05 |
| 2024-12-03 | -26.87 |
| 2024-12-02 | -27.14 |
| 2024-11-29 | -27.96 |
| 2024-11-28 | -28.23 |
| 2024-11-27 | -26.59 |
| 2024-11-26 | -27.68 |
| 2024-11-25 | -27.14 |
| 2024-11-22 | -26.32 |
| 2024-11-21 | -22.50 |
| 2024-11-20 | -21.14 |
| 2024-11-19 | -21.68 |
| 2024-11-18 | -29.87 |
| 2024-11-15 | -27.96 |
| 2024-11-14 | -30.41 |
| 2024-11-13 | -23.32 |
| 2024-11-12 | -23.05 |
| 2024-11-11 | -20.04 |
| 2024-11-08 | -22.50 |
| 2024-11-07 | -23.05 |
| 2024-11-06 | -22.50 |
| 2024-11-05 | -18.95 |
| 2024-11-04 | -20.59 |
| 2024-11-01 | -21.68 |
| 2024-10-31 | -25.50 |
| 2024-10-30 | -24.14 |
| 2024-10-29 | -21.95 |
| 2024-10-28 | -19.50 |
| 2024-10-25 | -22.50 |
| 2024-10-24 | -27.41 |
| 2024-10-23 | -23.86 |
| 2024-10-22 | -23.32 |
| 2024-10-21 | -26.87 |
| 2024-10-18 | -28.50 |
| 2024-10-17 | -29.87 |
| 2024-10-16 | -29.05 |
| 2024-10-15 | -29.59 |
| 2024-10-14 | -26.05 |
| 2024-10-10 | -25.50 |
| 2024-10-09 | -29.59 |
| 2024-10-08 | -26.59 |
| 2024-10-07 | -18.41 |
| 2024-10-04 | -20.32 |
| 2024-10-03 | -24.41 |
| 2024-10-02 | -22.50 |
| 2024-09-30 | -24.41 |
| 2024-09-27 | -24.14 |
| 2024-09-26 | -29.05 |
| 2024-09-25 | -31.78 |
| 2024-09-24 | -32.32 |
| 2024-09-23 | -36.42 |
| 2024-09-20 | -35.60 |
| 2024-09-19 | -38.05 |
| 2024-09-17 | -40.51 |
| 2024-09-16 | -41.33 |
| 2024-09-13 | -42.97 |
| 2024-09-12 | -44.06 |
| 2024-09-11 | -45.70 |
| 2024-09-10 | -45.42 |
| 2024-09-09 | -45.97 |
| 2024-09-05 | -43.24 |
| 2024-09-04 | -43.78 |
| 2024-09-03 | -41.33 |
| 2024-09-02 | -40.78 |
| 2024-08-30 | -38.87 |
| 2024-08-29 | -39.42 |
| 2024-08-28 | -39.42 |
| 2024-08-27 | -37.51 |
| 2024-08-26 | -36.14 |
| 2024-08-23 | -38.60 |
| 2024-08-22 | -36.96 |
| 2024-08-21 | -36.96 |
| 2024-08-20 | -36.69 |
| 2024-08-19 | -36.69 |
| 2024-08-16 | -38.05 |
| 2024-08-15 | -38.87 |
| 2024-08-14 | -39.96 |
| 2024-08-13 | -35.60 |
| 2024-08-12 | -36.14 |
| 2024-08-09 | -36.42 |
| 2024-08-08 | -38.33 |
| 2024-08-07 | -38.05 |
| 2024-08-06 | -39.42 |
| 2024-08-05 | -39.15 |
| 2024-08-02 | -37.78 |
| 2024-08-01 | -33.96 |
| 2024-07-31 | -33.69 |
| 2024-07-30 | -36.42 |
| 2024-07-29 | -34.51 |
| 2024-07-26 | -34.23 |
| 2024-07-25 | -31.23 |
| 2024-07-24 | -28.50 |
| 2024-07-23 | -29.32 |
| 2024-07-22 | -26.87 |
| 2024-07-19 | -24.68 |
| 2024-07-18 | -21.68 |
| 2024-07-17 | -23.05 |
| 2024-07-16 | -16.50 |
| 2024-07-15 | -16.22 |
| 2024-07-12 | -17.86 |
| 2024-07-11 | -16.77 |
| 2024-07-10 | -18.13 |
| 2024-07-09 | -11.04 |
| 2024-07-08 | -12.68 |
| 2024-07-05 | -11.31 |
| 2024-07-04 | -14.04 |
| 2024-07-03 | -16.50 |
| 2024-07-02 | -18.13 |
| 2024-06-28 | -18.68 |
| 2024-06-27 | -20.59 |
| 2024-06-26 | -15.95 |
| 2024-06-25 | -14.31 |
| 2024-06-24 | -15.40 |
| 2024-06-21 | -12.68 |
| 2024-06-20 | -14.04 |
| 2024-06-19 | -15.68 |
| 2024-06-18 | -20.32 |
| 2024-06-17 | -18.95 |
| 2024-06-14 | -18.68 |
| 2024-06-13 | -18.41 |
| 2024-06-12 | -17.86 |
| 2024-06-11 | -17.31 |
| 2024-06-07 | -15.25 |
| 2024-06-06 | -15.51 |
| 2024-06-05 | -17.82 |
| 2024-06-04 | -14.48 |
| 2024-06-03 | -1.89 |
| 2024-05-31 | -1.89 |
| 2024-05-30 | 0.16 |
| 2024-05-29 | 8.64 |
| 2024-05-28 | 7.35 |
| 2024-05-27 | 8.12 |
| 2024-05-24 | 1.19 |
| 2024-05-23 | -0.35 |
| 2024-05-22 | 4.78 |
| 2024-05-21 | 9.15 |
| 2024-05-20 | 12.23 |
| 2024-05-17 | 4.53 |
| 2024-05-16 | 1.70 |
| 2024-05-14 | -2.66 |
| 2024-05-13 | -2.92 |
| 2024-05-10 | -6.52 |
| 2024-05-09 | -5.75 |
| 2024-05-08 | -7.80 |
| 2024-05-07 | -4.46 |
| 2024-05-06 | -5.23 |
| 2024-05-03 | -5.49 |
| 2024-05-02 | -6.26 |
| 2024-04-30 | -8.06 |
| 2024-04-29 | -8.06 |
| 2024-04-26 | -4.72 |
| 2024-04-25 | -9.86 |
| 2024-04-24 | -8.57 |
| 2024-04-23 | -9.86 |
| 2024-04-22 | -4.46 |
| 2024-04-19 | 0.42 |
| 2024-04-18 | 0.93 |
| 2024-04-17 | -4.21 |
| 2024-04-16 | -4.21 |
| 2024-04-15 | -2.41 |
| 2024-04-12 | -1.38 |
| 2024-04-11 | 0.67 |
| 2024-04-10 | -1.12 |
| 2024-04-09 | -2.41 |
| 2024-04-08 | -0.87 |
| 2024-04-05 | -1.38 |
| 2024-04-03 | -7.29 |
| 2024-04-02 | -16.79 |
| 2024-03-28 | -21.16 |
| 2024-03-27 | -22.44 |
| 2024-03-26 | -22.18 |
| 2024-03-25 | -20.13 |
| 2024-03-22 | -21.67 |
| 2024-03-21 | -16.79 |
| 2024-03-20 | -19.10 |
| 2024-03-19 | -19.36 |
| 2024-03-18 | -17.56 |
| 2024-03-15 | -20.38 |
| 2024-03-14 | -23.72 |
| 2024-03-13 | -29.12 |
| 2024-03-12 | -30.66 |
| 2024-03-11 | -27.32 |
| 2024-03-08 | -33.48 |
| 2024-03-07 | -33.74 |
| 2024-03-06 | -42.21 |
| 2024-03-05 | -43.50 |
| 2024-03-04 | -44.01 |
| 2024-03-01 | -43.50 |
| 2024-02-29 | -46.07 |
| 2024-02-28 | -45.81 |
| 2024-02-27 | -43.76 |
| 2024-02-26 | -43.50 |
| 2024-02-23 | -46.58 |
| 2024-02-22 | -47.09 |
| 2024-02-21 | -47.61 |
| 2024-02-20 | -49.15 |
| 2024-02-19 | -49.41 |
| 2024-02-16 | -50.43 |
| 2024-02-15 | -54.03 |
| 2024-02-14 | -53.26 |
| 2024-02-09 | -51.72 |
| 2024-02-08 | -50.18 |
| 2024-02-07 | -50.18 |
| 2024-02-06 | -50.69 |
| 2024-02-05 | -53.00 |
| 2024-02-02 | -50.43 |
| 2024-02-01 | -48.64 |
| 2024-01-31 | -48.89 |
| 2024-01-30 | -48.38 |
| 2024-01-29 | -46.84 |
| 2024-01-26 | -46.84 |
| 2024-01-25 | -44.78 |
| 2024-01-24 | -47.61 |
| 2024-01-23 | -49.92 |
| 2024-01-22 | -49.15 |
| 2024-01-19 | -46.07 |
| 2024-01-18 | -44.01 |
| 2024-01-17 | -41.96 |
| 2024-01-16 | -39.13 |
| 2024-01-15 | -38.88 |
| 2024-01-12 | -39.13 |
| 2024-01-11 | -39.65 |
| 2024-01-10 | -40.42 |
| 2024-01-09 | -38.88 |
| 2024-01-08 | -38.62 |
| 2024-01-05 | -39.13 |
| 2024-01-04 | -39.65 |
| 2024-01-03 | -39.65 |
| 2024-01-02 | -39.13 |
| 2023-12-29 | -40.67 |
| 2023-12-28 | -40.42 |
| 2023-12-27 | -42.47 |
| 2023-12-22 | -44.01 |
| 2023-12-21 | -44.01 |
| 2023-12-20 | -46.32 |
| 2023-12-19 | -46.58 |
| 2023-12-18 | -46.07 |
| 2023-12-15 | -44.01 |
| 2023-12-14 | -45.55 |
| 2023-12-13 | -46.32 |
| 2023-12-12 | -45.30 |
| 2023-12-11 | -45.04 |
| 2023-12-08 | -45.04 |
| 2023-12-07 | -43.24 |
| 2023-12-06 | -43.24 |
| 2023-12-05 | -42.99 |
| 2023-12-04 | -41.70 |
| 2023-12-01 | -42.21 |
| 2023-11-30 | -42.47 |
| 2023-11-29 | -41.70 |
| 2023-11-28 | -41.44 |
| 2023-11-27 | -41.44 |
| 2023-11-24 | -40.42 |
| 2023-11-23 | -40.16 |
| 2023-11-22 | -40.16 |
| 2023-11-21 | -39.39 |
| 2023-11-20 | -41.44 |
| 2023-11-17 | -42.73 |
| 2023-11-16 | -41.70 |
| 2023-11-15 | -41.96 |
| 2023-11-14 | -44.53 |
| 2023-11-13 | -44.53 |
| 2023-11-10 | -45.30 |
| 2023-11-09 | -43.76 |
| 2023-11-08 | -43.50 |
| 2023-11-07 | -41.70 |
| 2023-11-06 | -39.65 |
| 2023-11-03 | -40.42 |
| 2023-11-02 | -40.42 |
| 2023-11-01 | -41.70 |
| 2023-10-31 | -40.67 |
| 2023-10-30 | -39.13 |
| 2023-10-27 | -39.13 |
| 2023-10-26 | -40.93 |
| 2023-10-25 | -40.16 |
| 2023-10-24 | -42.73 |
| 2023-10-20 | -43.76 |
| 2023-10-19 | -43.76 |
| 2023-10-18 | -42.47 |
| 2023-10-17 | -42.21 |
| 2023-10-16 | -42.73 |
| 2023-10-13 | -41.96 |
| 2023-10-12 | -40.67 |
| 2023-10-11 | -40.16 |
| 2023-10-10 | -41.44 |
| 2023-10-09 | -41.70 |
| 2023-10-06 | -42.21 |
| 2023-10-05 | -42.47 |
| 2023-10-04 | -42.73 |
| 2023-10-03 | -41.19 |
| 2023-09-29 | -38.36 |
| 2023-09-28 | -39.39 |
| 2023-09-27 | -38.88 |
| 2023-09-26 | -38.62 |
| 2023-09-25 | -38.11 |
| 2023-09-22 | -36.05 |
| 2023-09-21 | -36.31 |
| 2023-09-20 | -34.77 |
| 2023-09-19 | -34.00 |
| 2023-09-18 | -34.77 |
| 2023-09-15 | -34.00 |
| 2023-09-14 | -35.79 |
| 2023-09-13 | -35.79 |
| 2023-09-12 | -34.25 |
| 2023-09-11 | -29.12 |
| 2023-09-07 | -30.91 |
| 2023-09-06 | -30.66 |
| 2023-09-05 | -29.89 |
| 2023-09-04 | -28.60 |
| 2023-08-31 | -32.97 |
| 2023-08-30 | -31.94 |
| 2023-08-29 | -32.20 |
| 2023-08-28 | -33.23 |
| 2023-08-25 | -32.71 |
| 2023-08-24 | -32.97 |
| 2023-08-23 | -37.08 |
| 2023-08-22 | -34.77 |
| 2023-08-21 | -36.31 |
| 2023-08-18 | -35.54 |
| 2023-08-17 | -34.25 |
| 2023-08-16 | -33.23 |
| 2023-08-15 | -30.40 |
| 2023-08-14 | -28.09 |
| 2023-08-11 | -28.09 |
| 2023-08-10 | -25.26 |
| 2023-08-09 | -24.75 |
| 2023-08-08 | -23.98 |
| 2023-08-07 | -24.49 |
| 2023-08-04 | -23.72 |
| 2023-08-03 | -25.52 |
| 2023-08-02 | -24.49 |
| 2023-08-01 | -23.21 |
| 2023-07-31 | -26.81 |
| 2023-07-28 | -22.18 |
| 2023-07-27 | -23.98 |
| 2023-07-26 | -24.24 |
| 2023-07-25 | -26.55 |
| 2023-07-24 | -30.14 |
| 2023-07-21 | -28.60 |
| 2023-07-20 | -27.32 |
| 2023-07-19 | -28.60 |
| 2023-07-18 | -28.09 |
| 2023-07-14 | -25.52 |
| 2023-07-13 | -25.52 |
| 2023-07-12 | -30.40 |
| 2023-07-11 | -33.48 |
| 2023-07-10 | -34.00 |
| 2023-07-07 | -36.82 |
| 2023-07-06 | -36.56 |
| 2023-07-05 | -36.05 |
| 2023-07-04 | -38.62 |
| 2023-07-03 | -39.39 |
| 2023-06-30 | -41.70 |
| 2023-06-29 | -42.73 |
| 2023-06-28 | -40.93 |
| 2023-06-27 | -40.42 |
| 2023-06-26 | -42.21 |
| 2023-06-23 | -41.96 |
| 2023-06-21 | -39.13 |
| 2023-06-20 | -39.13 |
| 2023-06-19 | -37.85 |
| 2023-06-16 | -33.23 |
| 2023-06-15 | -35.28 |
| 2023-06-14 | -36.05 |
| 2023-06-13 | -38.62 |
| 2023-06-12 | -38.11 |
| 2023-06-09 | -37.59 |
| 2023-06-08 | -37.08 |
| 2023-06-07 | -36.31 |
| 2023-06-06 | -37.08 |
| 2023-06-05 | -36.56 |
| 2023-06-02 | -35.79 |
| 2023-06-01 | -38.62 |
| 2023-05-31 | -39.65 |
| 2023-05-30 | -38.62 |
| 2023-05-29 | -39.13 |
| 2023-05-25 | -38.11 |
| 2023-05-24 | -36.31 |
| 2023-05-23 | -34.77 |
| 2023-05-22 | -33.48 |
| 2023-05-19 | -31.69 |
| 2023-05-18 | -31.17 |
| 2023-05-17 | -32.20 |
| 2023-05-16 | -29.63 |
| 2023-05-15 | -31.17 |
| 2023-05-12 | -34.00 |
| 2023-05-11 | -29.37 |
| 2023-05-10 | -24.75 |
| 2023-05-09 | -26.03 |
| 2023-05-08 | -23.47 |
| 2023-05-05 | -26.29 |
| 2023-05-04 | -26.03 |
| 2023-05-03 | -27.58 |
| 2023-05-02 | -26.03 |
| 2023-04-28 | -26.55 |
| 2023-04-27 | -27.06 |
| 2023-04-26 | -23.72 |
| 2023-04-25 | -24.75 |
| 2023-04-24 | -21.16 |
| 2023-04-21 | -19.10 |
| 2023-04-20 | -17.82 |
| 2023-04-19 | -13.71 |
| 2023-04-18 | -15.51 |
| 2023-04-17 | -15.76 |
| 2023-04-14 | -19.36 |
| 2023-04-13 | -36.31 |
| 2023-04-12 | -37.85 |
| 2023-04-11 | -38.62 |
| 2023-04-06 | -40.93 |
| 2023-04-04 | -41.44 |
| 2023-04-03 | -41.96 |
| 2023-03-31 | -40.93 |
| 2023-03-30 | -40.67 |
| 2023-03-29 | -40.93 |
| 2023-03-28 | -39.90 |
| 2023-03-27 | -43.50 |
| 2023-03-24 | -43.24 |
| 2023-03-23 | -42.47 |
| 2023-03-22 | -43.24 |
| 2023-03-21 | -44.01 |
| 2023-03-20 | -45.04 |
| 2023-03-17 | -44.78 |
| 2023-03-16 | -46.07 |
| 2023-03-15 | -43.76 |
| 2023-03-14 | -43.50 |
| 2023-03-13 | -44.78 |
| 2023-03-10 | -47.09 |
| 2023-03-09 | -45.04 |
| 2023-03-08 | -42.73 |
| 2023-03-07 | -38.62 |
| 2023-03-06 | -38.88 |
| 2023-03-03 | -40.16 |
| 2023-03-02 | -39.90 |
| 2023-03-01 | -39.65 |
| 2023-02-28 | -43.24 |
| 2023-02-27 | -43.76 |
| 2023-02-24 | -43.76 |
| 2023-02-23 | -40.67 |
| 2023-02-22 | -39.90 |
| 2023-02-21 | -39.13 |
| 2023-02-20 | -39.65 |
| 2023-02-17 | -42.47 |
| 2023-02-16 | -42.47 |
| 2023-02-15 | -41.70 |
| 2023-02-14 | -40.42 |
| 2023-02-13 | -41.44 |
| 2023-02-10 | -41.96 |
| 2023-02-09 | -38.11 |
| 2023-02-08 | -39.39 |
| 2023-02-07 | -38.88 |
| 2023-02-06 | -40.16 |
| 2023-02-03 | -37.08 |
| 2023-02-02 | -34.00 |
| 2023-02-01 | -31.17 |
| 2023-01-31 | -35.02 |
| 2023-01-30 | -36.56 |
| 2023-01-27 | -31.43 |
| 2023-01-26 | -30.40 |
| 2023-01-20 | -31.43 |
| 2023-01-19 | -33.74 |
| 2023-01-18 | -33.48 |
| 2023-01-17 | -35.79 |
| 2023-01-16 | -34.25 |
| 2023-01-13 | -33.74 |
| 2023-01-12 | -33.23 |
| 2023-01-11 | -40.42 |
| 2023-01-10 | -42.99 |
| 2023-01-09 | -42.47 |
| 2023-01-06 | -45.04 |
| 2023-01-05 | -44.01 |
| 2023-01-04 | -45.81 |
| 2023-01-03 | -46.58 |
| 2022-12-30 | -48.64 |
| 2022-12-29 | -47.86 |
| 2022-12-28 | -45.55 |
| 2022-12-23 | -47.61 |
| 2022-12-22 | -46.58 |
| 2022-12-21 | -47.61 |
| 2022-12-20 | -47.61 |
| 2022-12-19 | -47.35 |
| 2022-12-16 | -43.24 |
| 2022-12-15 | -44.78 |
| 2022-12-14 | -44.78 |
| 2022-12-13 | -45.30 |
| 2022-12-12 | -44.01 |
| 2022-12-09 | -40.42 |
| 2022-12-08 | -45.04 |
| 2022-12-07 | -47.09 |
| 2022-12-06 | -41.70 |
| 2022-12-05 | -44.78 |
| 2022-12-02 | -49.92 |
| 2022-12-01 | -46.32 |
| 2022-11-30 | -48.12 |
| 2022-11-29 | -47.86 |
| 2022-11-28 | -47.61 |
| 2022-11-25 | -49.41 |
| 2022-11-24 | -48.89 |
| 2022-11-23 | -50.18 |
| 2022-11-22 | -50.95 |
| 2022-11-21 | -49.92 |
| 2022-11-18 | -49.41 |
| 2022-11-17 | -49.92 |
| 2022-11-16 | -47.86 |
| 2022-11-15 | -46.07 |
| 2022-11-14 | -47.35 |
| 2022-11-11 | -46.58 |
| 2022-11-10 | -48.64 |
| 2022-11-09 | -45.55 |
| 2022-11-08 | -47.09 |
| 2022-11-07 | -49.92 |
| 2022-11-04 | -56.85 |
| 2022-11-03 | -59.17 |
| 2022-11-02 | -55.57 |
| 2022-11-01 | -56.85 |
| 2022-10-31 | -60.19 |
| 2022-10-28 | -58.39 |
| 2022-10-27 | -56.85 |
| 2022-10-26 | -58.14 |
| 2022-10-25 | -58.14 |
| 2022-10-24 | -59.68 |
| 2022-10-21 | -57.37 |
| 2022-10-20 | -56.85 |
| 2022-10-19 | -56.34 |
| 2022-10-18 | -52.74 |
| 2022-10-17 | -51.20 |
| 2022-10-14 | -48.64 |
| 2022-10-13 | -48.38 |
| 2022-10-12 | -47.61 |
| 2022-10-11 | -50.18 |
| 2022-10-10 | -50.69 |
| 2022-10-07 | -49.66 |
| 2022-10-06 | -48.89 |
| 2022-10-05 | -49.92 |
| 2022-10-03 | -51.46 |
| 2022-09-30 | -51.72 |
| 2022-09-29 | -53.26 |
| 2022-09-28 | -54.29 |
| 2022-09-27 | -52.49 |
| 2022-09-26 | -54.54 |
| 2022-09-23 | -51.46 |
| 2022-09-22 | -49.66 |
| 2022-09-21 | -48.89 |
| 2022-09-20 | -48.38 |
| 2022-09-19 | -49.41 |
| 2022-09-16 | -49.15 |
| 2022-09-15 | -48.12 |
| 2022-09-14 | -44.53 |
| 2022-09-13 | -43.24 |
| 2022-09-09 | -43.50 |
| 2022-09-08 | -46.58 |
| 2022-09-07 | -45.30 |
| 2022-09-06 | -45.55 |
| 2022-09-05 | -46.84 |
| 2022-09-02 | -48.12 |
| 2022-09-01 | -46.32 |
| 2022-08-31 | -44.53 |
| 2022-08-30 | -44.53 |
| 2022-08-29 | -44.01 |
| 2022-08-26 | -41.70 |
| 2022-08-25 | -42.47 |
| 2022-08-24 | -44.78 |
| 2022-08-23 | -42.99 |
| 2022-08-22 | -42.21 |
| 2022-08-19 | -43.24 |
| 2022-08-18 | -42.47 |
| 2022-08-17 | -42.21 |
| 2022-08-16 | -39.13 |
| 2022-08-15 | -38.62 |
| 2022-08-12 | -37.85 |
| 2022-08-11 | -38.11 |
| 2022-08-10 | -41.70 |
| 2022-08-09 | -40.42 |
| 2022-08-08 | -41.44 |
| 2022-08-05 | -41.44 |
| 2022-08-04 | -42.47 |
| 2022-08-03 | -42.73 |
| 2022-08-02 | -42.99 |
| 2022-08-01 | -40.67 |
| 2022-07-29 | -40.42 |
| 2022-07-28 | -38.62 |
| 2022-07-27 | -38.62 |
| 2022-07-26 | -31.94 |
| 2022-07-25 | -35.28 |
| 2022-07-22 | -35.02 |
| 2022-07-21 | -32.97 |
| 2022-07-20 | -33.74 |
| 2022-07-19 | -33.74 |
| 2022-07-18 | -34.51 |
| 2022-07-15 | -38.11 |
| 2022-07-14 | -34.25 |
| 2022-07-13 | -34.00 |
| 2022-07-12 | -31.43 |
| 2022-07-11 | -30.14 |
| 2022-07-08 | -27.83 |
| 2022-07-07 | -30.14 |
| 2022-07-06 | -30.40 |
| 2022-07-05 | -26.55 |
| 2022-07-04 | -25.52 |
| 2022-06-30 | -25.01 |
| 2022-06-29 | -24.24 |
| 2022-06-28 | -20.13 |
| 2022-06-27 | -22.70 |
| 2022-06-24 | -27.06 |
| 2022-06-23 | -21.16 |
| 2022-06-22 | -21.67 |
| 2022-06-21 | -19.61 |
| 2022-06-20 | -21.93 |
| 2022-06-17 | -18.59 |
| 2022-06-16 | -19.61 |
| 2022-06-15 | -19.61 |
| 2022-06-14 | -17.56 |
| 2022-06-13 | -14.73 |
| 2022-06-10 | -9.08 |
| 2022-06-09 | -13.96 |
| 2022-06-08 | -13.45 |
| 2022-06-07 | -15.25 |
| 2022-06-06 | -11.65 |
| 2022-06-02 | -16.28 |
| 2022-06-01 | -14.48 |
| 2022-05-31 | -14.22 |
| 2022-05-30 | -15.76 |
| 2022-05-27 | -15.51 |
| 2022-05-26 | -15.25 |
| 2022-05-25 | -15.76 |
| 2022-05-24 | -17.05 |
| 2022-05-23 | -14.22 |
| 2022-05-20 | -14.99 |
| 2022-05-19 | -17.05 |
| 2022-05-18 | -15.25 |
| 2022-05-17 | -15.25 |
| 2022-05-16 | -21.16 |
| 2022-05-13 | -21.16 |
| 2022-05-12 | -22.95 |
| 2022-05-11 | -20.90 |
| 2022-05-10 | -25.52 |
| 2022-05-06 | -22.95 |
| 2022-05-05 | -18.84 |
| 2022-05-04 | -18.33 |
| 2022-05-03 | -15.51 |
| 2022-04-29 | -12.94 |
| 2022-04-28 | -12.94 |
| 2022-04-27 | -17.05 |
| 2022-04-26 | -20.38 |
| 2022-04-25 | -21.93 |
| 2022-04-22 | -15.76 |
| 2022-04-21 | -15.25 |
| 2022-04-20 | -10.11 |
| 2022-04-19 | -0.10 |
| 2022-04-14 | 2.22 |
| 2022-04-13 | -3.69 |
| 2022-04-12 | -8.83 |
| 2022-04-11 | -6.00 |
| 2022-04-08 | -1.89 |
| 2022-04-07 | -1.64 |
| 2022-04-06 | -9.86 |
| 2022-04-04 | -13.45 |
| 2022-04-01 | -18.33 |
| 2022-03-31 | -18.84 |
| 2022-03-30 | -18.59 |
| 2022-03-29 | -19.36 |
| 2022-03-28 | -17.56 |
| 2022-03-25 | -15.76 |
| 2022-03-24 | -23.21 |
| 2022-03-23 | -24.24 |
| 2022-03-22 | -25.26 |
| 2022-03-21 | -28.35 |
| 2022-03-18 | -26.03 |
| 2022-03-17 | -29.89 |
| 2022-03-16 | -35.28 |
| 2022-03-15 | -44.27 |
| 2022-03-14 | -37.34 |
| 2022-03-11 | -29.37 |
| 2022-03-10 | -25.26 |
| 2022-03-09 | -24.49 |
| 2022-03-08 | -21.67 |
| 2022-03-07 | -14.48 |
| 2022-03-04 | -14.73 |
| 2022-03-03 | -16.53 |
| 2022-03-02 | -19.36 |
| 2022-03-01 | -27.83 |
| 2022-02-28 | -27.58 |
| 2022-02-25 | -27.83 |
| 2022-02-24 | -27.83 |
| 2022-02-23 | -24.75 |
| 2022-02-22 | -24.75 |
| 2022-02-21 | -23.47 |
| 2022-02-18 | -23.21 |
| 2022-02-17 | -23.47 |
| 2022-02-16 | -23.72 |
| 2022-02-15 | -27.06 |
| 2022-02-14 | -23.98 |
| 2022-02-11 | -23.47 |
| 2022-02-10 | -22.18 |
| 2022-02-09 | -29.89 |
| 2022-02-08 | -33.74 |
| 2022-02-07 | -33.74 |
| 2022-02-04 | -33.23 |
| 2022-01-31 | -36.05 |
| 2022-01-28 | -35.54 |
| 2022-01-27 | -30.40 |
| 2022-01-26 | -28.60 |
| 2022-01-25 | -30.66 |
| 2022-01-24 | -26.29 |
| 2022-01-21 | -24.75 |
| 2022-01-20 | -25.78 |
| 2022-01-19 | -30.66 |
| 2022-01-18 | -30.40 |
| 2022-01-17 | -32.20 |
| 2022-01-14 | -30.14 |
| 2022-01-13 | -29.12 |
| 2022-01-12 | -30.14 |
| 2022-01-11 | -34.77 |
| 2022-01-10 | -38.11 |
| 2022-01-07 | -39.90 |
| 2022-01-06 | -40.16 |
| 2022-01-05 | -39.13 |
| 2022-01-04 | -37.34 |
| 2022-01-03 | -34.51 |
| 2021-12-31 | -35.79 |
| 2021-12-30 | -38.88 |
| 2021-12-29 | -38.11 |
| 2021-12-28 | -37.34 |
| 2021-12-24 | -36.82 |
| 2021-12-23 | -35.79 |
| 2021-12-22 | -39.39 |
| 2021-12-21 | -40.42 |
| 2021-12-20 | -40.42 |
| 2021-12-17 | -37.08 |
| 2021-12-16 | -40.93 |
| 2021-12-15 | -37.59 |
| 2021-12-14 | -36.82 |
| 2021-12-13 | -29.89 |
| 2021-12-10 | -30.14 |
| 2021-12-09 | -28.60 |
| 2021-12-08 | -28.09 |
| 2021-12-07 | -28.60 |
| 2021-12-06 | -31.43 |
| 2021-12-03 | -26.55 |
| 2021-12-02 | -28.09 |
| 2021-12-01 | -27.06 |
| 2021-11-30 | -27.32 |
| 2021-11-29 | -27.32 |
| 2021-11-26 | -21.93 |
| 2021-11-25 | -18.59 |
| 2021-11-24 | -20.64 |
| 2021-11-23 | -19.61 |
| 2021-11-22 | -19.10 |
| 2021-11-19 | -18.59 |
| 2021-11-18 | -20.64 |
| 2021-11-17 | -19.61 |
| 2021-11-16 | -20.38 |
| 2021-11-15 | -19.87 |
| 2021-11-12 | -18.07 |
| 2021-11-11 | -17.82 |
| 2021-11-10 | -20.13 |
| 2021-11-09 | -19.61 |
| 2021-11-08 | -17.30 |
| 2021-11-05 | -19.87 |
| 2021-11-04 | -17.30 |
| 2021-11-03 | -16.79 |
| 2021-11-02 | -16.53 |
| 2021-11-01 | -12.42 |
| 2021-10-29 | -7.54 |
| 2021-10-28 | -10.37 |
| 2021-10-27 | -6.00 |
| 2021-10-26 | -2.66 |
| 2021-10-25 | -2.66 |
| 2021-10-22 | -4.46 |
| 2021-10-21 | -1.38 |
| 2021-10-20 | 0.16 |
| 2021-10-19 | 1.19 |
| 2021-10-18 | 0.42 |
| 2021-10-15 | -4.46 |
| 2021-10-12 | -12.17 |
| 2021-10-11 | -14.73 |
| 2021-10-08 | -14.22 |
| 2021-10-07 | -13.45 |
| 2021-10-06 | -12.42 |
| 2021-10-05 | -14.48 |
| 2021-10-04 | -18.59 |
| 2021-09-30 | -15.51 |
| 2021-09-29 | -18.84 |
| 2021-09-28 | -14.99 |
| 2021-09-27 | -20.13 |
| 2021-09-24 | -13.71 |
| 2021-09-23 | -10.37 |
| 2021-09-21 | -12.17 |
| 2021-09-20 | -11.65 |
| 2021-09-17 | -6.52 |
| 2021-09-16 | -4.21 |
| 2021-09-15 | -2.15 |
| 2021-09-14 | -0.61 |
| 2021-09-13 | 7.35 |
| 2021-09-10 | 2.47 |
| 2021-09-09 | 0.67 |
| 2021-09-08 | -2.66 |
| 2021-09-07 | -1.89 |
| 2021-09-06 | -3.95 |
| 2021-09-03 | -2.92 |
| 2021-09-02 | -4.46 |
| 2021-09-01 | -4.46 |
| 2021-08-31 | -3.18 |
| 2021-08-30 | -5.75 |
| 2021-08-27 | -11.14 |
| 2021-08-26 | -12.94 |
| 2021-08-25 | -13.19 |
| 2021-08-24 | -19.36 |
| 2021-08-23 | -20.64 |
| 2021-08-20 | -25.26 |
| 2021-08-19 | -22.18 |
| 2021-08-18 | -11.91 |
| 2021-08-17 | -11.40 |
| 2021-08-16 | -4.98 |
| 2021-08-13 | 0.16 |
| 2021-08-12 | -1.12 |
| 2021-08-11 | -1.89 |
| 2021-08-10 | -4.72 |
| 2021-08-09 | -3.95 |
| 2021-08-06 | -1.38 |
| 2021-08-05 | -4.46 |
| 2021-08-04 | -1.38 |
| 2021-08-03 | -0.61 |
| 2021-08-02 | 6.84 |
| 2021-07-30 | 1.70 |
| 2021-07-29 | 2.22 |
| 2021-07-28 | -3.69 |
| 2021-07-27 | 0.93 |
| 2021-07-26 | -6.00 |
| 2021-07-23 | -0.87 |
| 2021-07-22 | -0.87 |
| 2021-07-21 | -10.63 |
| 2021-07-20 | -15.25 |
| 2021-07-19 | -14.22 |
| 2021-07-16 | -10.88 |
| 2021-07-15 | -9.60 |
| 2021-07-14 | -11.65 |
| 2021-07-13 | -8.31 |
| 2021-07-12 | -7.54 |
| 2021-07-09 | -7.80 |
| 2021-07-08 | -12.42 |
| 2021-07-07 | -9.08 |
| 2021-07-06 | -9.34 |
| 2021-07-05 | -9.86 |
| 2021-07-02 | -12.94 |
| 2021-06-30 | -12.17 |
| 2021-06-29 | -14.73 |
| 2021-06-28 | -11.14 |
| 2021-06-25 | -6.77 |
| 2021-06-24 | -10.63 |
| 2021-06-23 | -10.37 |
| 2021-06-22 | -13.19 |
| 2021-06-21 | -13.45 |
| 2021-06-18 | -12.94 |
| 2021-06-17 | -10.63 |
| 2021-06-16 | -11.65 |
| 2021-06-15 | -5.75 |
| 2021-06-11 | -1.12 |
| 2021-06-10 | -0.61 |
| 2021-06-09 | -0.35 |
| 2021-06-08 | -2.41 |
| 2021-06-07 | 5.30 |
| 2021-06-04 | 1.19 |
| 2021-06-03 | 6.58 |
| 2021-06-02 | 7.87 |
| 2021-06-01 | 10.43 |
| 2021-05-31 | 16.34 |
| 2021-05-28 | 21.22 |
| 2021-05-27 | 15.57 |
| 2021-05-26 | 19.94 |
| 2021-05-25 | 19.68 |
| 2021-05-24 | 18.65 |
| 2021-05-21 | 20.96 |
| 2021-05-20 | 20.96 |
| 2021-05-18 | 33.29 |
| 2021-05-17 | 31.49 |
| 2021-05-14 | 31.24 |
| 2021-05-13 | 31.75 |
| 2021-05-12 | 41.25 |
| 2021-05-11 | 49.73 |
| 2021-05-10 | 55.38 |
| 2021-05-07 | 39.71 |
| 2021-05-06 | 41.00 |
| 2021-05-05 | 43.82 |
| 2021-05-04 | 39.97 |
| 2021-05-03 | 27.38 |
| 2021-04-30 | 29.95 |
| 2021-04-29 | 30.98 |
| 2021-04-28 | 24.05 |
| 2021-04-27 | 28.93 |
| 2021-04-26 | 26.36 |
| 2021-04-23 | 25.84 |
| 2021-04-22 | 29.70 |
| 2021-04-21 | 32.26 |
| 2021-04-20 | 36.63 |
| 2021-04-19 | 38.43 |
| 2021-04-16 | 33.80 |
| 2021-04-15 | 33.03 |
| 2021-04-14 | 28.93 |
| 2021-04-13 | 21.22 |
| 2021-04-12 | 17.88 |
| 2021-04-09 | 22.50 |
| 2021-04-08 | 22.76 |
| 2021-04-07 | 21.73 |
| 2021-04-01 | 15.57 |
| 2021-03-31 | 11.46 |
| 2021-03-30 | 16.34 |
| 2021-03-29 | 13.00 |
| 2021-03-26 | 12.23 |
| 2021-03-25 | 8.89 |
| 2021-03-24 | 6.07 |
| 2021-03-23 | 14.80 |
| 2021-03-22 | 19.68 |
| 2021-03-19 | 18.14 |
| 2021-03-18 | 24.82 |
| 2021-03-17 | 24.56 |
| 2021-03-16 | 24.56 |
| 2021-03-15 | 23.28 |
| 2021-03-12 | 24.82 |
| 2021-03-11 | 28.41 |
| 2021-03-10 | 14.29 |
| 2021-03-09 | 14.29 |
| 2021-03-08 | 15.83 |
| 2021-03-05 | 17.62 |
| 2021-03-04 | 25.84 |
| 2021-03-03 | 32.52 |
| 2021-03-02 | 20.71 |
| 2021-03-01 | 29.70 |
| 2021-02-26 | 25.59 |
| 2021-02-25 | 44.08 |
| 2021-02-24 | 35.86 |
| 2021-02-23 | 61.80 |
| 2021-02-22 | 48.70 |
| 2021-02-19 | 34.32 |
| 2021-02-18 | 25.33 |
| 2021-02-17 | 29.18 |
| 2021-02-16 | 27.13 |
| 2021-02-11 | 13.26 |
| 2021-02-10 | 7.87 |
| 2021-02-09 | 1.45 |
| 2021-02-08 | -8.57 |
| 2021-02-05 | -16.28 |
| 2021-02-04 | -14.48 |
| 2021-02-03 | -10.37 |
| 2021-02-02 | -11.14 |
| 2021-02-01 | -13.19 |
| 2021-01-29 | -22.70 |
| 2021-01-28 | -21.41 |
| 2021-01-27 | -14.73 |
| 2021-01-26 | -10.11 |
| 2021-01-25 | -4.98 |
| 2021-01-22 | -8.83 |
| 2021-01-21 | -2.41 |
| 2021-01-20 | -13.71 |
| 2021-01-19 | -18.59 |
| 2021-01-18 | -17.56 |
| 2021-01-15 | -16.79 |
| 2021-01-14 | -17.82 |
| 2021-01-13 | -15.25 |
| 2021-01-12 | -14.22 |
| 2021-01-11 | -15.25 |
| 2021-01-08 | -10.11 |
| 2021-01-07 | -4.98 |
| 2021-01-06 | -4.98 |
| 2021-01-05 | -6.52 |
| 2021-01-04 | -5.49 |
| 2020-12-31 | -13.45 |
| 2020-12-30 | -16.02 |
| 2020-12-29 | -15.25 |
| 2020-12-28 | -12.17 |
| 2020-12-24 | -16.53 |
| 2020-12-23 | -18.84 |
| 2020-12-22 | -17.82 |
| 2020-12-21 | -6.77 |
| 2020-12-18 | -11.65 |
| 2020-12-17 | -7.29 |
| 2020-12-16 | -16.02 |
| 2020-12-15 | -19.61 |
| 2020-12-14 | -17.82 |
| 2020-12-11 | -19.36 |
| 2020-12-10 | -18.33 |
| 2020-12-09 | -19.10 |
| 2020-12-08 | -20.38 |
| 2020-12-07 | -17.82 |
| 2020-12-04 | -17.05 |
| 2020-12-03 | -18.07 |
| 2020-12-02 | -15.51 |
| 2020-12-01 | -12.94 |
| 2020-11-30 | -13.19 |
| 2020-11-27 | -14.22 |
| 2020-11-26 | -14.73 |
| 2020-11-25 | -19.87 |
| 2020-11-24 | -17.82 |
| 2020-11-23 | -22.18 |
| 2020-11-20 | -27.32 |
| 2020-11-19 | -30.40 |
| 2020-11-18 | -30.66 |
| 2020-11-17 | -30.66 |
| 2020-11-16 | -36.05 |
| 2020-11-13 | -42.47 |
| 2020-11-12 | -42.99 |
| 2020-11-11 | -41.44 |
| 2020-11-10 | -42.21 |
| 2020-11-09 | -44.27 |
| 2020-11-06 | -46.58 |
| 2020-11-05 | -48.64 |
| 2020-11-04 | -48.89 |
| 2020-11-03 | -48.89 |
| 2020-11-02 | -51.46 |
| 2020-10-30 | -53.00 |
| 2020-10-29 | -51.72 |
| 2020-10-28 | -50.95 |
| 2020-10-27 | -50.43 |
| 2020-10-23 | -48.89 |
| 2020-10-22 | -48.64 |
| 2020-10-21 | -48.38 |
| 2020-10-20 | -50.95 |
| 2020-10-19 | -50.95 |
| 2020-10-16 | -51.20 |
| 2020-10-15 | -51.20 |
| 2020-10-14 | -50.18 |
| 2020-10-12 | -49.15 |
| 2020-10-09 | -47.86 |
| 2020-10-08 | -47.61 |
| 2020-10-07 | -49.92 |
| 2020-10-06 | -48.64 |
| 2020-10-05 | -50.69 |
| 2020-09-30 | -50.43 |
| 2020-09-29 | -50.43 |
| 2020-09-28 | -49.15 |
| 2020-09-25 | -49.41 |
| 2020-09-24 | -50.69 |
| 2020-09-23 | -48.64 |
| 2020-09-22 | -47.86 |
| 2020-09-21 | -43.50 |
| 2020-09-18 | -45.55 |
| 2020-09-17 | -47.09 |
| 2020-09-16 | -44.01 |
| 2020-09-15 | -45.30 |
| 2020-09-14 | -46.32 |
| 2020-09-11 | -47.35 |
| 2020-09-10 | -46.84 |
| 2020-09-09 | -45.81 |
| 2020-09-08 | -45.55 |
| 2020-09-07 | -47.09 |
| 2020-09-04 | -47.09 |
| 2020-09-03 | -46.07 |
| 2020-09-02 | -44.78 |
| 2020-09-01 | -44.01 |
| 2020-08-31 | -46.84 |
| 2020-08-28 | -47.09 |
| 2020-08-27 | -51.72 |
| 2020-08-26 | -51.72 |
| 2020-08-25 | -51.46 |
| 2020-08-24 | -49.92 |
| 2020-08-21 | -48.12 |
| 2020-08-20 | -46.84 |
| 2020-08-19 | -48.64 |
| 2020-08-18 | -49.41 |
| 2020-08-17 | -49.92 |
| 2020-08-14 | -50.43 |
| 2020-08-13 | -50.69 |
| 2020-08-12 | -50.43 |
| 2020-08-11 | -48.89 |
| 2020-08-10 | -47.61 |
| 2020-08-07 | -44.78 |
| 2020-08-06 | -42.99 |
| 2020-08-05 | -47.09 |
| 2020-08-04 | -46.84 |
| 2020-08-03 | -46.58 |
| 2020-07-31 | -47.61 |
| 2020-07-30 | -48.38 |
| 2020-07-29 | -47.61 |
| 2020-07-28 | -48.89 |
| 2020-07-27 | -49.41 |
| 2020-07-24 | -50.69 |
| 2020-07-23 | -47.61 |
| 2020-07-22 | -46.84 |
| 2020-07-21 | -46.07 |
| 2020-07-20 | -44.27 |
| 2020-07-17 | -47.35 |
| 2020-07-16 | -47.35 |
| 2020-07-15 | -42.99 |
| 2020-07-14 | -41.44 |
| 2020-07-13 | -38.36 |
| 2020-07-10 | -47.09 |
| 2020-07-09 | -46.84 |
| 2020-07-08 | -48.89 |
| 2020-07-07 | -51.72 |
| 2020-07-06 | -49.41 |
| 2020-07-03 | -55.31 |
| 2020-07-02 | -55.57 |
| 2020-06-30 | -58.91 |
| 2020-06-29 | -60.19 |
| 2020-06-26 | -59.17 |
| 2020-06-24 | -58.39 |
| 2020-06-23 | -57.62 |
| 2020-06-22 | -58.91 |
| 2020-06-19 | -57.37 |
| 2020-06-18 | -56.34 |
| 2020-06-17 | -56.08 |
| 2020-06-16 | -55.57 |
| 2020-06-15 | -58.91 |
| 2020-06-12 | -55.06 |
| 2020-06-11 | -55.31 |
| 2020-06-10 | -55.31 |
| 2020-06-09 | -55.83 |
| 2020-06-08 | -56.60 |
| 2020-06-05 | -60.71 |
| 2020-06-04 | -62.25 |
| 2020-06-03 | -62.76 |
| 2020-06-02 | -64.04 |
| 2020-06-01 | -64.04 |
| 2020-05-29 | -65.59 |
| 2020-05-28 | -65.59 |
| 2020-05-27 | -65.33 |
| 2020-05-26 | -65.84 |
| 2020-05-25 | -66.10 |
| 2020-05-22 | -66.61 |
| 2020-05-21 | -65.07 |
| 2020-05-20 | -62.25 |
| 2020-05-19 | -61.73 |
| 2020-05-18 | -63.79 |
| 2020-05-15 | -64.56 |
| 2020-05-14 | -64.82 |
| 2020-05-13 | -64.56 |
| 2020-05-12 | -65.07 |
| 2020-05-11 | -64.04 |
| 2020-05-08 | -64.30 |
| 2020-05-07 | -66.61 |
| 2020-05-06 | -66.36 |
| 2020-05-05 | -67.38 |
| 2020-05-04 | -68.41 |
| 2020-04-29 | -65.07 |
| 2020-04-28 | -65.59 |
| 2020-04-27 | -66.36 |
| 2020-04-24 | -67.38 |
| 2020-04-23 | -67.13 |
| 2020-04-22 | -65.33 |
| 2020-04-21 | -65.07 |
| 2020-04-20 | -63.53 |
| 2020-04-17 | -63.79 |
| 2020-04-16 | -64.82 |
| 2020-04-15 | -64.56 |
| 2020-04-14 | -62.76 |
| 2020-04-09 | -63.53 |
| 2020-04-08 | -65.33 |
| 2020-04-07 | -65.07 |
| 2020-04-06 | -71.24 |
| 2020-04-03 | -71.24 |
| 2020-04-02 | -70.98 |
| 2020-04-01 | -72.01 |
| 2020-03-31 | -71.49 |
| 2020-03-30 | -72.78 |
| 2020-03-27 | -71.75 |
| 2020-03-26 | -70.72 |
| 2020-03-25 | -69.69 |
| 2020-03-24 | -72.26 |
| 2020-03-23 | -73.03 |
| 2020-03-20 | -70.47 |
| 2020-03-19 | -72.78 |
| 2020-03-18 | -72.01 |
| 2020-03-17 | -70.21 |
| 2020-03-16 | -69.18 |
| 2020-03-13 | -67.64 |
| 2020-03-12 | -67.13 |
| 2020-03-11 | -64.30 |
| 2020-03-10 | -63.53 |
| 2020-03-09 | -64.56 |
| 2020-03-06 | -60.19 |
| 2020-03-05 | -58.14 |
| 2020-03-04 | -59.17 |
| 2020-03-03 | -58.14 |
| 2020-03-02 | -59.94 |
| 2020-02-28 | -59.17 |
| 2020-02-27 | -57.62 |
| 2020-02-26 | -57.11 |
| 2020-02-25 | -56.34 |
| 2020-02-24 | -56.34 |
| 2020-02-21 | -54.54 |
| 2020-02-20 | -54.29 |
| 2020-02-19 | -54.29 |
| 2020-02-18 | -53.77 |
| 2020-02-17 | -52.49 |
| 2020-02-14 | -52.49 |
| 2020-02-13 | -51.97 |
| 2020-02-12 | -49.92 |
| 2020-02-11 | -51.46 |
| 2020-02-10 | -53.26 |
| 2020-02-07 | -54.03 |
| 2020-02-06 | -52.74 |
| 2020-02-05 | -54.54 |
| 2020-02-04 | -53.52 |
| 2020-02-03 | -55.31 |
| 2020-01-31 | -54.54 |
| 2020-01-30 | -55.31 |
| 2020-01-29 | -54.03 |
| 2020-01-24 | -51.72 |
| 2020-01-23 | -53.52 |
| 2020-01-22 | -49.41 |
| 2020-01-21 | -50.43 |
| 2020-01-20 | -47.09 |
| 2020-01-17 | -46.84 |
| 2020-01-16 | -46.32 |
| 2020-01-15 | -47.35 |
| 2020-01-14 | -45.81 |
| 2020-01-13 | -46.58 |
| 2020-01-10 | -46.58 |
| 2020-01-09 | -45.81 |
| 2020-01-08 | -46.84 |
| 2020-01-07 | -44.78 |
| 2020-01-06 | -45.55 |
| 2020-01-03 | -41.70 |
| 2020-01-02 | -37.59 |
| 2019-12-31 | -39.90 |
| 2019-12-30 | -39.65 |
| 2019-12-27 | -41.19 |
| 2019-12-24 | -46.07 |
| 2019-12-23 | -46.32 |
| 2019-12-20 | -45.81 |
| 2019-12-19 | -44.78 |
| 2019-12-18 | -43.76 |
| 2019-12-17 | -45.55 |
| 2019-12-16 | -45.81 |
| 2019-12-13 | -44.78 |
| 2019-12-12 | -47.09 |
| 2019-12-11 | -51.20 |
| 2019-12-10 | -51.72 |
| 2019-12-09 | -53.26 |
| 2019-12-06 | -54.54 |
| 2019-12-05 | -57.11 |
| 2019-12-04 | -58.91 |
| 2019-12-03 | -56.85 |
| 2019-12-02 | -55.83 |
| 2019-11-29 | -56.08 |
| 2019-11-28 | -54.29 |
| 2019-11-27 | -51.97 |
| 2019-11-26 | -56.08 |
| 2019-11-25 | -56.34 |
| 2019-11-22 | -59.42 |
| 2019-11-21 | -57.88 |
| 2019-11-20 | -55.83 |
| 2019-11-19 | -55.57 |
| 2019-11-18 | -57.11 |
| 2019-11-15 | -58.39 |
| 2019-11-14 | -58.39 |
| 2019-11-13 | -57.37 |
| 2019-11-12 | -55.57 |
| 2019-11-11 | -54.03 |
| 2019-11-08 | -52.23 |
| 2019-11-07 | -50.95 |
| 2019-11-06 | -51.20 |
| 2019-11-05 | -51.72 |
| 2019-11-04 | -53.00 |
| 2019-11-01 | -55.83 |
| 2019-10-31 | -57.88 |
| 2019-10-30 | -57.37 |
| 2019-10-29 | -57.88 |
| 2019-10-28 | -57.62 |
| 2019-10-25 | -57.62 |
| 2019-10-24 | -58.14 |
| 2019-10-23 | -60.19 |
| 2019-10-22 | -61.48 |
| 2019-10-21 | -61.48 |
| 2019-10-18 | -59.68 |
| 2019-10-17 | -58.65 |
| 2019-10-16 | -58.39 |
| 2019-10-15 | -57.88 |
| 2019-10-14 | -56.85 |
| 2019-10-11 | -57.62 |
| 2019-10-10 | -56.60 |
| 2019-10-09 | -53.52 |
| 2019-10-08 | -55.31 |
| 2019-10-04 | -55.06 |
| 2019-10-03 | -54.29 |
| 2019-10-02 | -54.03 |
| 2019-09-30 | -52.49 |
| 2019-09-27 | -53.77 |
| 2019-09-26 | -53.00 |
| 2019-09-25 | -51.20 |
| 2019-09-24 | -50.43 |
| 2019-09-23 | -51.97 |
| 2019-09-20 | -48.64 |
| 2019-09-19 | -47.09 |
| 2019-09-18 | -47.09 |
| 2019-09-17 | -48.38 |
| 2019-09-16 | -44.78 |
| 2019-09-13 | -46.58 |
| 2019-09-12 | -48.64 |
| 2019-09-11 | -50.69 |
| 2019-09-10 | -49.66 |
| 2019-09-09 | -52.23 |
| 2019-09-06 | -49.92 |
| 2019-09-05 | -51.97 |
| 2019-09-04 | -54.80 |
| 2019-09-03 | -57.11 |
| 2019-09-02 | -59.68 |
| 2019-08-30 | -58.39 |
| 2019-08-29 | -60.96 |
| 2019-08-28 | -60.19 |
| 2019-08-27 | -59.68 |
| 2019-08-26 | -60.71 |
| 2019-08-23 | -58.39 |
| 2019-08-22 | -57.37 |
| 2019-08-21 | -54.80 |
| 2019-08-20 | -54.54 |
| 2019-08-19 | -51.97 |
| 2019-08-16 | -54.29 |
| 2019-08-15 | -53.00 |
| 2019-08-14 | -52.23 |
| 2019-08-13 | -51.72 |
| 2019-08-12 | -48.64 |
| 2019-08-09 | -48.38 |
| 2019-08-08 | -47.09 |
| 2019-08-07 | -49.41 |
| 2019-08-06 | -48.64 |
| 2019-08-05 | -46.58 |
| 2019-08-02 | -41.19 |
| 2019-08-01 | -37.08 |
| 2019-07-31 | -36.56 |
| 2019-07-30 | -36.31 |
| 2019-07-29 | -36.56 |
| 2019-07-26 | -35.54 |
| 2019-07-25 | -33.23 |
| 2019-07-24 | -34.51 |
| 2019-07-23 | -34.25 |
| 2019-07-22 | -34.51 |
| 2019-07-19 | -32.71 |
| 2019-07-18 | -36.56 |
| 2019-07-17 | -37.34 |
| 2019-07-16 | -36.82 |
| 2019-07-15 | -37.08 |
| 2019-07-12 | -37.34 |
| 2019-07-11 | -35.54 |
| 2019-07-10 | -36.05 |
| 2019-07-09 | -35.79 |
| 2019-07-08 | -32.97 |
| 2019-07-05 | -32.20 |
| 2019-07-04 | -32.20 |
| 2019-07-03 | -31.69 |
| 2019-07-02 | -28.35 |
| 2019-06-28 | -29.89 |
| 2019-06-27 | -28.09 |
| 2019-06-26 | -30.14 |
| 2019-06-25 | -30.14 |
| 2019-06-24 | -29.12 |
| 2019-06-21 | -26.29 |
| 2019-06-20 | -26.29 |
| 2019-06-19 | -29.37 |
| 2019-06-18 | -34.51 |
| 2019-06-17 | -35.02 |
| 2019-06-14 | -33.48 |
| 2019-06-13 | -34.51 |
| 2019-06-12 | -33.74 |
| 2019-06-11 | -29.63 |
| 2019-06-10 | -35.79 |
| 2019-06-06 | -37.59 |
| 2019-06-05 | -37.08 |
| 2019-06-04 | -40.16 |
| 2019-06-03 | -37.34 |
| 2019-05-31 | -38.62 |
| 2019-05-30 | -38.88 |
| 2019-05-29 | -39.90 |
| 2019-05-28 | -39.90 |
| 2019-05-27 | -41.70 |
| 2019-05-24 | -41.96 |
| 2019-05-23 | -41.44 |
| 2019-05-22 | -36.56 |
| 2019-05-21 | -32.20 |
| 2019-05-20 | -34.25 |
| 2019-05-17 | -30.66 |
| 2019-05-16 | -26.81 |
| 2019-05-15 | -27.06 |
| 2019-05-14 | -29.12 |
| 2019-05-10 | -24.49 |
| 2019-05-09 | -25.26 |
| 2019-05-08 | -20.13 |
| 2019-05-07 | -16.53 |
| 2019-05-06 | -20.90 |
| 2019-05-03 | -15.76 |
| 2019-05-02 | -16.02 |
| 2019-04-30 | -12.94 |
| 2019-04-29 | -13.96 |
| 2019-04-26 | -12.94 |
| 2019-04-25 | -11.65 |
| 2019-04-24 | -8.83 |
| 2019-04-23 | -10.11 |
| 2019-04-18 | -0.61 |
| 2019-04-17 | 1.45 |
| 2019-04-16 | -2.92 |
| 2019-04-15 | -5.23 |
| 2019-04-12 | -7.03 |
| 2019-04-11 | -4.98 |
| 2019-04-10 | -3.69 |
| 2019-04-09 | -3.69 |
| 2019-04-08 | -4.98 |
| 2019-04-04 | -7.29 |
| 2019-04-03 | -8.57 |
| 2019-04-02 | -10.37 |
| 2019-04-01 | -10.63 |
| 2019-03-29 | -18.07 |
| 2019-03-28 | -19.36 |
| 2019-03-27 | -19.61 |
| 2019-03-26 | -15.51 |
| 2019-03-25 | -15.51 |
| 2019-03-22 | -9.34 |
| 2019-03-21 | -7.03 |
| 2019-03-20 | -16.02 |
| 2019-03-19 | -15.51 |
| 2019-03-18 | -16.28 |
| 2019-03-15 | -18.33 |
| 2019-03-14 | -18.33 |
| 2019-03-13 | -16.53 |
| 2019-03-12 | -15.25 |
| 2019-03-11 | -15.51 |
| 2019-03-08 | -15.25 |
| 2019-03-07 | -8.06 |
| 2019-03-06 | -3.18 |
| 2019-03-05 | -4.72 |
| 2019-03-04 | -0.61 |
| 2019-03-01 | -1.64 |
| 2019-02-28 | -4.46 |
| 2019-02-27 | -2.41 |
| 2019-02-26 | 0.93 |
| 2019-02-25 | -0.61 |
| 2019-02-22 | -1.64 |
| 2019-02-21 | -2.15 |
| 2019-02-20 | -6.26 |
| 2019-02-19 | -14.73 |
| 2019-02-18 | -15.51 |
| 2019-02-15 | -20.38 |
| 2019-02-14 | -14.48 |
| 2019-02-13 | -15.25 |
| 2019-02-12 | -20.38 |
| 2019-02-11 | -21.41 |
| 2019-02-08 | -19.36 |
| 2019-02-04 | -23.47 |
| 2019-02-01 | -22.18 |
| 2019-01-31 | -26.55 |
| 2019-01-30 | -31.94 |
| 2019-01-29 | -32.46 |
| 2019-01-28 | -29.89 |
| 2019-01-25 | -30.40 |
| 2019-01-24 | -29.12 |
| 2019-01-23 | -29.89 |
| 2019-01-22 | -32.20 |
| 2019-01-21 | -28.09 |
| 2019-01-18 | -8.57 |
| 2019-01-17 | -14.99 |
| 2019-01-16 | -14.73 |
| 2019-01-15 | -15.76 |
| 2019-01-14 | -18.33 |
| 2019-01-11 | -17.30 |
| 2019-01-10 | -17.82 |
| 2019-01-09 | -17.30 |
| 2019-01-08 | -16.02 |
| 2019-01-07 | -17.30 |
| 2019-01-04 | -18.84 |
| 2019-01-03 | -21.16 |
| 2019-01-02 | -17.05 |
| 2018-12-31 | -13.45 |
| 2018-12-28 | -16.02 |
| 2018-12-27 | -17.05 |
| 2018-12-24 | -17.30 |
| 2018-12-21 | -15.76 |
| 2018-12-20 | -12.94 |
| 2018-12-19 | -11.91 |
| 2018-12-18 | -13.19 |
| 2018-12-17 | -11.14 |
| 2018-12-14 | -9.34 |
| 2018-12-13 | -6.77 |
| 2018-12-12 | -12.68 |
| 2018-12-11 | -11.65 |
| 2018-12-10 | -12.68 |
| 2018-12-07 | -6.52 |
| 2018-12-06 | -7.29 |
| 2018-12-05 | -0.35 |
| 2018-12-04 | 1.19 |
| 2018-12-03 | 2.99 |
| 2018-11-30 | -0.35 |
| 2018-11-29 | -2.66 |
| 2018-11-28 | -7.29 |
| 2018-11-27 | -7.29 |
| 2018-11-26 | -7.54 |
| 2018-11-23 | -6.77 |
| 2018-11-22 | -6.52 |
| 2018-11-21 | -9.34 |
| 2018-11-20 | -8.57 |
| 2018-11-19 | -6.26 |
| 2018-11-16 | -6.26 |
| 2018-11-15 | -10.88 |
| 2018-11-14 | -12.94 |
| 2018-11-13 | -8.83 |
| 2018-11-12 | -14.22 |
| 2018-11-09 | -11.91 |
| 2018-11-08 | -12.68 |
| 2018-11-07 | -11.65 |
| 2018-11-06 | -11.40 |
| 2018-11-05 | -12.42 |
| 2018-11-02 | -9.08 |
| 2018-11-01 | -22.44 |
| 2018-10-31 | -24.49 |
| 2018-10-30 | -26.81 |
| 2018-10-29 | -27.32 |
| 2018-10-26 | -22.44 |
| 2018-10-25 | -19.61 |
| 2018-10-24 | -19.87 |
| 2018-10-23 | -20.38 |
| 2018-10-22 | -13.71 |
| 2018-10-19 | -15.25 |
| 2018-10-18 | -19.87 |
| 2018-10-16 | -18.84 |
| 2018-10-15 | -16.53 |
| 2018-10-12 | -15.51 |
| 2018-10-11 | -20.90 |
| 2018-10-10 | -13.19 |
| 2018-10-09 | -15.25 |
| 2018-10-08 | -13.96 |
| 2018-10-05 | -6.77 |
| 2018-10-04 | 1.45 |
| 2018-10-03 | 2.47 |
| 2018-10-02 | 1.45 |
| 2018-09-28 | 4.01 |
| 2018-09-27 | -1.38 |
| 2018-09-26 | -1.64 |
| 2018-09-24 | 0.16 |
| 2018-09-21 | 3.76 |
| 2018-09-20 | -0.87 |
| 2018-09-19 | -7.80 |
| 2018-09-18 | -9.34 |
| 2018-09-17 | -2.92 |
| 2018-09-14 | -3.18 |
| 2018-09-13 | -1.12 |
| 2018-09-12 | -11.14 |
| 2018-09-11 | -11.40 |
| 2018-09-10 | -8.57 |
| 2018-09-07 | -2.66 |
| 2018-09-06 | -2.41 |
| 2018-09-05 | 0.16 |
| 2018-09-04 | 3.24 |
| 2018-09-03 | -0.61 |
| 2018-08-31 | 0.93 |
| 2018-08-30 | 4.53 |
| 2018-08-29 | 8.12 |
| 2018-08-28 | 7.87 |
| 2018-08-27 | 6.32 |
| 2018-08-24 | -3.69 |
| 2018-08-23 | -2.41 |
| 2018-08-22 | 2.47 |
| 2018-08-21 | 4.78 |
| 2018-08-20 | -4.98 |
| 2018-08-17 | -3.43 |
| 2018-08-16 | -3.69 |
| 2018-08-15 | -4.72 |
| 2018-08-14 | 5.81 |
| 2018-08-13 | 4.53 |
| 2018-08-10 | 10.43 |
| 2018-08-09 | 15.57 |
| 2018-08-08 | 13.77 |
| 2018-08-07 | 13.52 |
| 2018-08-06 | 6.32 |
| 2018-08-03 | 8.64 |
| 2018-08-02 | 15.06 |
| 2018-08-01 | 22.50 |
| 2018-07-31 | 23.02 |
| 2018-07-30 | 25.59 |
| 2018-07-27 | 25.07 |
| 2018-07-26 | 23.79 |
| 2018-07-25 | 22.50 |
| 2018-07-24 | 28.41 |
| 2018-07-23 | 19.17 |
| 2018-07-20 | 15.83 |
| 2018-07-19 | 13.77 |
| 2018-07-18 | 23.28 |
| 2018-07-17 | 32.01 |
| 2018-07-16 | 36.12 |
| 2018-07-13 | 35.60 |
| 2018-07-12 | 33.03 |
| 2018-07-11 | 29.18 |
| 2018-07-10 | 35.60 |
| 2018-07-09 | 36.37 |
| 2018-07-06 | 25.59 |
| 2018-07-05 | 24.05 |
| 2018-07-04 | 26.10 |
| 2018-07-03 | 36.12 |
| 2018-06-29 | 41.00 |
| 2018-06-28 | 30.72 |
| 2018-06-27 | 32.26 |
| 2018-06-26 | 37.66 |
| 2018-06-25 | 41.25 |
| 2018-06-22 | 49.47 |
| 2018-06-21 | 49.73 |
| 2018-06-20 | 49.47 |
| 2018-06-19 | 54.86 |
| 2018-06-15 | 58.97 |
| 2018-06-14 | 61.03 |
| 2018-06-13 | 60.77 |
| 2018-06-12 | 65.14 |
| 2018-06-11 | 65.39 |
| 2018-06-08 | 65.65 |
| 2018-06-07 | 65.65 |
| 2018-06-06 | 64.37 |
| 2018-06-05 | 64.11 |
| 2018-06-04 | 61.03 |
| 2018-06-01 | 49.47 |
| 2018-05-31 | 46.39 |
| 2018-05-30 | 50.24 |
| 2018-05-29 | 55.63 |
| 2018-05-28 | 60.26 |
| 2018-05-25 | 58.72 |
| 2018-05-24 | 51.53 |
| 2018-05-23 | 54.86 |
| 2018-05-21 | 59.74 |
| 2018-05-18 | 60.00 |
| 2018-05-17 | 55.38 |
| 2018-05-16 | 49.98 |
| 2018-05-15 | 61.28 |
| 2018-05-14 | 58.46 |
| 2018-05-11 | 58.46 |
| 2018-05-10 | 57.18 |
| 2018-05-09 | 54.09 |
| 2018-05-08 | 55.89 |
| 2018-05-07 | 56.66 |
| 2018-05-04 | 51.78 |
| 2018-05-03 | 51.01 |
| 2018-05-02 | 50.50 |
| 2018-04-30 | 51.78 |
| 2018-04-27 | 49.98 |
| 2018-04-26 | 47.16 |
| 2018-04-25 | 50.76 |
| 2018-04-24 | 48.70 |
| 2018-04-23 | 45.10 |
| 2018-04-20 | 40.48 |
| 2018-04-19 | 44.85 |
| 2018-04-18 | 28.15 |
| 2018-04-17 | 32.01 |
| 2018-04-16 | 30.47 |
| 2018-04-13 | 33.29 |
| 2018-04-12 | 34.83 |
| 2018-04-11 | 35.86 |
| 2018-04-10 | 33.03 |
| 2018-04-09 | 30.21 |
| 2018-04-06 | 31.24 |
| 2018-04-04 | 26.61 |
| 2018-04-03 | 28.15 |
| 2018-03-29 | 23.02 |
| 2018-03-28 | 24.05 |
| 2018-03-27 | 27.38 |
| 2018-03-26 | 20.45 |
| 2018-03-23 | 19.42 |
| 2018-03-22 | 27.64 |
| 2018-03-21 | 24.82 |
| 2018-03-20 | 24.30 |
| 2018-03-19 | 31.49 |
| 2018-03-16 | 33.03 |
| 2018-03-15 | 37.91 |
| 2018-03-14 | 41.25 |
| 2018-03-13 | 43.31 |
| 2018-03-12 | 42.54 |
| 2018-03-09 | 36.12 |
| 2018-03-08 | 37.14 |
| 2018-03-07 | 34.06 |
| 2018-03-06 | 43.05 |
| 2018-03-05 | 32.26 |
| 2018-03-02 | 37.91 |
| 2018-03-01 | 39.97 |
| 2018-02-28 | 41.00 |
| 2018-02-27 | 45.10 |
| 2018-02-26 | 55.63 |
| 2018-02-23 | 52.55 |
| 2018-02-22 | 48.96 |
| 2018-02-21 | 46.39 |
| 2018-02-20 | 46.39 |
| 2018-02-15 | 42.28 |
| 2018-02-14 | 39.97 |
| 2018-02-13 | 36.12 |
| 2018-02-12 | 32.26 |
| 2018-02-09 | 21.99 |
| 2018-02-08 | 24.56 |
| 2018-02-07 | 35.60 |
| 2018-02-06 | 41.77 |
| 2018-02-05 | 60.26 |
| 2018-02-02 | 58.72 |
| 2018-02-01 | 45.10 |
| 2018-01-31 | 47.67 |
| 2018-01-30 | 40.74 |
| 2018-01-29 | 41.25 |
| 2018-01-26 | 36.12 |
| 2018-01-25 | 33.55 |
| 2018-01-24 | 19.68 |
| 2018-01-23 | 21.48 |
| 2018-01-22 | 22.76 |
| 2018-01-19 | 20.71 |
| 2018-01-18 | 17.62 |
| 2018-01-17 | 16.08 |
| 2018-01-16 | 20.19 |
| 2018-01-15 | 17.88 |
| 2018-01-12 | 18.65 |
| 2018-01-11 | 15.57 |
| 2018-01-10 | 18.14 |
| 2018-01-09 | 13.77 |
| 2018-01-08 | 15.31 |
| 2018-01-05 | 8.64 |
| 2018-01-04 | 3.76 |
| 2018-01-03 | 1.96 |
| 2018-01-02 | 3.24 |
| 2017-12-29 | -0.35 |
| 2017-12-28 | -0.35 |
| 2017-12-27 | -3.18 |
| 2017-12-22 | -4.98 |
| 2017-12-21 | -7.03 |
| 2017-12-20 | -12.68 |
| 2017-12-19 | -13.19 |
| 2017-12-18 | -13.96 |
| 2017-12-15 | -12.68 |
| 2017-12-14 | -12.94 |
| 2017-12-13 | -13.45 |
| 2017-12-12 | -13.19 |
| 2017-12-11 | -12.68 |
| 2017-12-08 | -13.71 |
| 2017-12-07 | -19.61 |
| 2017-12-06 | -16.28 |
| 2017-12-05 | -7.80 |
| 2017-12-04 | -7.80 |
| 2017-12-01 | -9.34 |
| 2017-11-30 | -8.31 |
| 2017-11-29 | -6.52 |
| 2017-11-28 | -8.83 |
| 2017-11-27 | -8.83 |
| 2017-11-24 | -9.08 |
| 2017-11-23 | -8.06 |
| 2017-11-22 | -9.34 |
| 2017-11-21 | -12.94 |
| 2017-11-20 | -8.57 |
| 2017-11-17 | -8.06 |
| 2017-11-16 | -9.86 |
| 2017-11-15 | -8.06 |
| 2017-11-14 | -2.92 |
| 2017-11-13 | -1.38 |
| 2017-11-10 | -1.38 |
| 2017-11-09 | -3.43 |
| 2017-11-08 | -4.46 |
| 2017-11-07 | -6.00 |
| 2017-11-06 | -7.03 |
| 2017-11-03 | -6.77 |
| 2017-11-02 | -5.75 |
| 2017-11-01 | -6.26 |
| 2017-10-31 | -9.34 |
| 2017-10-30 | -6.52 |
| 2017-10-27 | -5.23 |
| 2017-10-26 | -2.41 |
| 2017-10-25 | -4.21 |
| 2017-10-24 | -3.43 |
| 2017-10-23 | -4.98 |
| 2017-10-20 | -5.49 |
| 2017-10-19 | -8.83 |
| 2017-10-18 | -4.98 |
| 2017-10-17 | -3.69 |
| 2017-10-16 | -3.43 |
| 2017-10-13 | -9.34 |
| 2017-10-12 | -9.60 |
| 2017-10-11 | -8.31 |
| 2017-10-10 | -6.52 |
| 2017-10-09 | -3.95 |
| 2017-10-06 | -2.15 |
| 2017-10-04 | -6.00 |
| 2017-10-03 | -8.83 |
| 2017-09-29 | -10.63 |
| 2017-09-28 | -13.45 |
| 2017-09-27 | -12.17 |
| 2017-09-26 | -13.19 |
| 2017-09-25 | -14.73 |
| 2017-09-22 | -8.57 |
| 2017-09-21 | -7.03 |
| 2017-09-20 | -0.35 |
| 2017-09-19 | -5.75 |
| 2017-09-18 | -4.21 |
| 2017-09-15 | -6.77 |
| 2017-09-14 | -4.98 |
| 2017-09-13 | -2.66 |
| 2017-09-12 | 0.16 |
| 2017-09-11 | -2.15 |
| 2017-09-08 | -2.92 |
| 2017-09-07 | -0.61 |
| 2017-09-06 | 2.47 |
| 2017-09-05 | 2.47 |
| 2017-09-04 | 2.73 |
| 2017-09-01 | -1.12 |
| 2017-08-31 | -1.89 |
| 2017-08-30 | -0.87 |
| 2017-08-29 | -4.98 |
| 2017-08-28 | -6.26 |
| 2017-08-25 | -6.26 |
| 2017-08-24 | -9.86 |
| 2017-08-22 | -3.18 |
| 2017-08-21 | -7.29 |
| 2017-08-18 | -7.80 |
| 2017-08-17 | -8.06 |
| 2017-08-16 | -11.91 |
| 2017-08-15 | -16.53 |
| 2017-08-14 | -10.11 |
| 2017-08-11 | -13.71 |
| 2017-08-10 | -4.98 |
| 2017-08-09 | -0.10 |
| 2017-08-08 | -2.15 |
| 2017-08-07 | -0.61 |
| 2017-08-04 | -6.52 |
| 2017-08-03 | -3.18 |
| 2017-08-02 | -3.95 |
| 2017-08-01 | -4.72 |
| 2017-07-31 | -10.63 |
| 2017-07-28 | -17.30 |
| 2017-07-27 | -14.73 |
| 2017-07-26 | -18.07 |
| 2017-07-25 | -22.95 |
| 2017-07-24 | -25.52 |
| 2017-07-21 | -24.49 |
| 2017-07-20 | -25.52 |
| 2017-07-19 | -22.44 |
| 2017-07-18 | -23.21 |
| 2017-07-17 | -24.24 |
| 2017-07-14 | -26.81 |
| 2017-07-13 | -26.29 |
| 2017-07-12 | -27.58 |
| 2017-07-11 | -27.32 |
| 2017-07-10 | -28.86 |
| 2017-07-07 | -26.55 |
| 2017-07-06 | -27.58 |
| 2017-07-05 | -27.06 |
| 2017-07-04 | -28.09 |
| 2017-07-03 | -26.55 |
| 2017-06-30 | -26.03 |
| 2017-06-29 | -30.14 |
| 2017-06-28 | -35.02 |
| 2017-06-27 | -38.36 |
| 2017-06-26 | -38.88 |
| 2017-06-23 | -38.88 |
| 2017-06-22 | -38.62 |
| 2017-06-21 | -39.13 |
| 2017-06-20 | -35.79 |
| 2017-06-19 | -35.54 |
| 2017-06-16 | -36.05 |
| 2017-06-15 | -34.25 |
| 2017-06-14 | -31.17 |
| 2017-06-13 | -30.66 |
| 2017-06-12 | -33.48 |
| 2017-06-09 | -32.71 |
| 2017-06-08 | -33.23 |
| 2017-06-07 | -32.46 |
| 2017-06-06 | -35.79 |
| 2017-06-05 | -36.05 |
| 2017-06-02 | -36.31 |
| 2017-06-01 | -36.05 |
| 2017-05-31 | -34.00 |
| 2017-05-29 | -31.94 |
| 2017-05-26 | -33.23 |
| 2017-05-25 | -30.91 |
| 2017-05-24 | -33.74 |
| 2017-05-23 | -34.00 |
| 2017-05-22 | -35.28 |
| 2017-05-19 | -35.54 |
| 2017-05-18 | -36.56 |
| 2017-05-17 | -35.54 |
| 2017-05-16 | -36.56 |
| 2017-05-15 | -36.56 |
| 2017-05-12 | -39.13 |
| 2017-05-11 | -38.11 |
| 2017-05-10 | -38.88 |
| 2017-05-09 | -38.62 |
| 2017-05-08 | -40.93 |
| 2017-05-05 | -40.93 |
| 2017-05-04 | -35.02 |
| 2017-05-02 | -30.66 |
| 2017-04-28 | -31.69 |
| 2017-04-27 | -33.23 |
| 2017-04-26 | -33.23 |
| 2017-04-25 | -31.69 |
| 2017-04-24 | -33.74 |
| 2017-04-21 | -32.97 |
| 2017-04-20 | -34.77 |
| 2017-04-19 | -33.23 |
| 2017-04-18 | -34.00 |
| 2017-04-13 | -30.91 |
| 2017-04-12 | -30.66 |
| 2017-04-11 | -31.69 |
| 2017-04-10 | -31.17 |
| 2017-04-07 | -26.29 |
| 2017-04-06 | -25.26 |
| 2017-04-05 | -24.49 |
| 2017-04-03 | -25.26 |
| 2017-03-31 | -25.52 |
| 2017-03-30 | -25.78 |
| 2017-03-29 | -25.01 |
| 2017-03-28 | -26.81 |
| 2017-03-27 | -28.60 |
| 2017-03-24 | -25.01 |
| 2017-03-23 | -23.98 |
| 2017-03-22 | -24.24 |
| 2017-03-21 | -21.93 |
| 2017-03-20 | -21.41 |
| 2017-03-17 | -18.59 |
| 2017-03-16 | -16.53 |
| 2017-03-15 | -21.41 |
| 2017-03-14 | -21.93 |
| 2017-03-13 | -20.64 |
| 2017-03-10 | -24.75 |
| 2017-03-09 | -25.01 |
| 2017-03-08 | -24.49 |
| 2017-03-07 | -24.49 |
| 2017-03-06 | -23.72 |
| 2017-03-03 | -23.72 |
| 2017-03-02 | -20.64 |
| 2017-03-01 | -20.64 |
| 2017-02-28 | -21.41 |
| 2017-02-27 | -19.36 |
| 2017-02-24 | -19.87 |
| 2017-02-23 | -11.65 |
| 2017-02-22 | -11.40 |
| 2017-02-21 | -17.30 |
| 2017-02-20 | -21.67 |
| 2017-02-17 | -21.16 |
| 2017-02-16 | -20.38 |
| 2017-02-15 | -17.30 |
| 2017-02-14 | -16.53 |
| 2017-02-13 | -17.82 |
| 2017-02-10 | -22.70 |
| 2017-02-09 | -23.98 |
| 2017-02-08 | -29.12 |
| 2017-02-07 | -32.20 |
| 2017-02-06 | -33.23 |
| 2017-02-03 | -31.17 |
| 2017-02-02 | -31.94 |
| 2017-02-01 | -31.43 |
| 2017-01-27 | -33.48 |
| 2017-01-26 | -33.23 |
| 2017-01-25 | -35.02 |
| 2017-01-24 | -37.85 |
| 2017-01-23 | -39.90 |
| 2017-01-20 | -43.24 |
| 2017-01-19 | -41.70 |
| 2017-01-18 | -41.96 |
| 2017-01-17 | -42.99 |
| 2017-01-16 | -42.73 |
| 2017-01-13 | -43.50 |
| 2017-01-12 | -44.27 |
| 2017-01-11 | -42.47 |
| 2017-01-10 | -42.21 |
| 2017-01-09 | -45.04 |
| 2017-01-06 | -43.76 |
| 2017-01-05 | -43.24 |
| 2017-01-04 | -50.18 |
| 2017-01-03 | -49.41 |
| 2016-12-30 | -48.89 |
| 2016-12-29 | -50.95 |
| 2016-12-28 | -49.66 |
| 2016-12-23 | -49.92 |
| 2016-12-22 | -50.43 |
| 2016-12-21 | -49.15 |
| 2016-12-20 | -49.66 |
| 2016-12-19 | -46.84 |
| 2016-12-16 | -44.27 |
| 2016-12-15 | -43.76 |
| 2016-12-14 | -42.21 |
| 2016-12-13 | -41.44 |
| 2016-12-12 | -42.47 |
| 2016-12-09 | -40.67 |
| 2016-12-08 | -39.65 |
| 2016-12-07 | -39.39 |
| 2016-12-06 | -39.65 |
| 2016-12-05 | -40.93 |
| 2016-12-02 | -45.04 |
| 2016-12-01 | -42.73 |
| 2016-11-30 | -44.01 |
| 2016-11-29 | -41.19 |
| 2016-11-28 | -35.28 |
| 2016-11-25 | -34.25 |
| 2016-11-24 | -33.74 |
| 2016-11-23 | -35.54 |
| 2016-11-22 | -35.79 |
| 2016-11-21 | -40.42 |
| 2016-11-18 | -42.99 |
| 2016-11-17 | -44.27 |
| 2016-11-16 | -43.24 |
| 2016-11-15 | -43.50 |
| 2016-11-14 | -41.44 |
| 2016-11-11 | -45.55 |
| 2016-11-10 | -48.64 |
| 2016-11-09 | -54.03 |
| 2016-11-08 | -55.83 |
| 2016-11-07 | -55.10 |
| 2016-11-04 | -55.59 |
| 2016-11-03 | -55.34 |
| 2016-11-02 | -56.31 |
| 2016-11-01 | -50.52 |
| 2016-10-31 | -50.76 |
| 2016-10-28 | -51.48 |
| 2016-10-27 | -51.24 |
| 2016-10-26 | -51.00 |
| 2016-10-25 | -51.00 |
| 2016-10-24 | -51.24 |
| 2016-10-20 | -51.24 |
| 2016-10-19 | -52.45 |
| 2016-10-18 | -51.72 |
| 2016-10-17 | -52.93 |
| 2016-10-14 | -52.21 |
| 2016-10-13 | -51.96 |
| 2016-10-12 | -52.21 |
| 2016-10-11 | -52.21 |
| 2016-10-07 | -51.72 |
| 2016-10-06 | -52.21 |
| 2016-10-05 | -51.72 |
| 2016-10-04 | -51.72 |
| 2016-10-03 | -51.72 |
| 2016-09-30 | -52.93 |
| 2016-09-29 | -54.38 |
| 2016-09-28 | -54.38 |
| 2016-09-27 | -54.14 |
| 2016-09-26 | -55.34 |
| 2016-09-23 | -54.14 |
| 2016-09-22 | -54.62 |
| 2016-09-21 | -55.10 |
| 2016-09-20 | -55.59 |
| 2016-09-19 | -55.34 |
| 2016-09-15 | -55.83 |
| 2016-09-14 | -56.79 |
| 2016-09-13 | -56.07 |
| 2016-09-12 | -56.55 |
| 2016-09-09 | -53.90 |
| 2016-09-08 | -54.86 |
| 2016-09-07 | -55.34 |
| 2016-09-06 | -55.10 |
| 2016-09-05 | -57.52 |
| 2016-09-02 | -58.00 |
| 2016-09-01 | -57.27 |
| 2016-08-31 | -57.03 |
| 2016-08-30 | -57.03 |
| 2016-08-29 | -57.03 |
| 2016-08-26 | -55.59 |
| 2016-08-25 | -55.34 |
| 2016-08-24 | -55.10 |
| 2016-08-23 | -54.38 |
| 2016-08-22 | -53.90 |
| 2016-08-19 | -53.90 |
| 2016-08-18 | -52.21 |
| 2016-08-17 | -52.21 |
| 2016-08-16 | -50.52 |
| 2016-08-15 | -51.24 |
| 2016-08-12 | -51.24 |
| 2016-08-11 | -51.00 |
| 2016-08-10 | -54.14 |
| 2016-08-09 | -53.65 |
| 2016-08-08 | -53.65 |
| 2016-08-05 | -54.14 |
| 2016-08-04 | -54.38 |
| 2016-08-03 | -54.62 |
| 2016-08-01 | -53.90 |
| 2016-07-29 | -55.10 |
| 2016-07-28 | -54.86 |
| 2016-07-27 | -55.34 |
| 2016-07-26 | -53.17 |
| 2016-07-25 | -55.10 |
| 2016-07-22 | -54.38 |
| 2016-07-21 | -54.38 |
| 2016-07-20 | -53.65 |
| 2016-07-19 | -53.90 |
| 2016-07-18 | -53.90 |
| 2016-07-15 | -52.93 |
| 2016-07-14 | -51.96 |
| 2016-07-13 | -51.72 |
| 2016-07-12 | -52.69 |
| 2016-07-11 | -50.76 |
| 2016-07-08 | -52.93 |
| 2016-07-07 | -51.48 |
| 2016-07-06 | -52.93 |
| 2016-07-05 | -52.45 |
| 2016-07-04 | -51.96 |
| 2016-06-30 | -53.65 |
| 2016-06-29 | -55.34 |
| 2016-06-28 | -57.03 |
| 2016-06-27 | -58.00 |
| 2016-06-24 | -58.48 |
| 2016-06-23 | -57.27 |
| 2016-06-22 | -57.52 |
| 2016-06-21 | -58.24 |
| 2016-06-20 | -58.24 |
| 2016-06-17 | -58.96 |
| 2016-06-16 | -58.96 |
| 2016-06-15 | -58.96 |
| 2016-06-14 | -58.96 |
| 2016-06-13 | -59.21 |
| 2016-06-10 | -57.76 |
| 2016-06-08 | -56.31 |
| 2016-06-07 | -56.07 |
| 2016-06-06 | -57.27 |
| 2016-06-03 | -56.79 |
| 2016-06-02 | -58.72 |
| 2016-06-01 | -58.72 |
| 2016-05-31 | -59.45 |
| 2016-05-30 | -59.45 |
| 2016-05-27 | -60.65 |
| 2016-05-26 | -60.90 |
| 2016-05-25 | -62.10 |
| 2016-05-24 | -62.34 |
| 2016-05-23 | -62.10 |
| 2016-05-20 | -61.86 |
| 2016-05-19 | -62.10 |
| 2016-05-18 | -62.34 |
| 2016-05-17 | -62.10 |
| 2016-05-16 | -62.83 |
| 2016-05-13 | -62.83 |
| 2016-05-12 | -61.62 |
| 2016-05-11 | -61.86 |
| 2016-05-10 | -62.10 |
| 2016-05-09 | -60.90 |
| 2016-05-06 | -59.21 |
| 2016-05-05 | -59.21 |
| 2016-05-04 | -58.96 |
| 2016-05-03 | -57.76 |
| 2016-04-29 | -57.76 |
| 2016-04-28 | -58.00 |
| 2016-04-27 | -57.76 |
| 2016-04-26 | -58.00 |
| 2016-04-25 | -57.27 |
| 2016-04-22 | -57.52 |
| 2016-04-21 | -55.83 |
| 2016-04-20 | -57.03 |
| 2016-04-19 | -56.07 |
| 2016-04-18 | -56.55 |
| 2016-04-15 | -55.83 |
| 2016-04-14 | -55.10 |
| 2016-04-13 | -56.07 |
| 2016-04-12 | -58.24 |
| 2016-04-11 | -59.45 |
| 2016-04-08 | -59.93 |
| 2016-04-07 | -58.72 |
| 2016-04-06 | -58.72 |
| 2016-04-05 | -58.24 |
| 2016-04-01 | -58.24 |
| 2016-03-31 | -58.24 |
| 2016-03-30 | -58.00 |
| 2016-03-29 | -58.72 |
| 2016-03-24 | -58.96 |
| 2016-03-23 | -57.03 |
| 2016-03-22 | -56.31 |
| 2016-03-21 | -55.10 |
| 2016-03-18 | -54.38 |
| 2016-03-17 | -57.76 |
| 2016-03-16 | -58.96 |
| 2016-03-15 | -59.69 |
| 2016-03-14 | -58.48 |
| 2016-03-11 | -58.24 |
| 2016-03-10 | -58.00 |
| 2016-03-09 | -55.59 |
| 2016-03-08 | -54.38 |
| 2016-03-07 | -54.62 |
| 2016-03-04 | -54.86 |
| 2016-03-03 | -55.83 |
| 2016-03-02 | -59.93 |
| 2016-03-01 | -61.14 |
| 2016-02-29 | -61.62 |
| 2016-02-26 | -61.38 |
| 2016-02-25 | -61.86 |
| 2016-02-24 | -60.90 |
| 2016-02-23 | -60.17 |
| 2016-02-22 | -60.65 |
| 2016-02-19 | -61.14 |
| 2016-02-18 | -61.38 |
| 2016-02-17 | -61.62 |
| 2016-02-16 | -62.83 |
| 2016-02-15 | -63.79 |
| 2016-02-12 | -64.76 |
| 2016-02-11 | -65.96 |
| 2016-02-05 | -65.00 |
| 2016-02-04 | -65.72 |
| 2016-02-03 | -66.45 |
| 2016-02-02 | -65.24 |
| 2016-02-01 | -66.69 |
| 2016-01-29 | -65.72 |
| 2016-01-28 | -66.45 |
| 2016-01-27 | -66.21 |
| 2016-01-26 | -67.17 |
| 2016-01-25 | -66.21 |
| 2016-01-22 | -66.45 |
| 2016-01-21 | -66.69 |
| 2016-01-20 | -66.45 |
| 2016-01-19 | -65.48 |
| 2016-01-18 | -66.93 |
| 2016-01-15 | -67.41 |
| 2016-01-14 | -65.96 |
| 2016-01-13 | -65.72 |
| 2016-01-12 | -65.00 |
| 2016-01-11 | -65.24 |
| 2016-01-08 | -64.52 |
| 2016-01-07 | -64.27 |
| 2016-01-06 | -63.55 |
| 2016-01-05 | -63.55 |
| 2016-01-04 | -64.76 |
| 2015-12-31 | -64.52 |
| 2015-12-30 | -63.79 |
| 2015-12-29 | -63.31 |
| 2015-12-28 | -63.07 |
| 2015-12-24 | -62.59 |
| 2015-12-23 | -63.07 |
| 2015-12-22 | -63.55 |
| 2015-12-21 | -63.31 |
| 2015-12-18 | -64.76 |
| 2015-12-17 | -64.03 |
| 2015-12-16 | -63.79 |
| 2015-12-15 | -63.07 |
| 2015-12-14 | -63.07 |
| 2015-12-11 | -63.07 |
| 2015-12-10 | -63.07 |
| 2015-12-09 | -62.59 |
| 2015-12-08 | -64.03 |
| 2015-12-07 | -61.86 |
| 2015-12-04 | -61.14 |
| 2015-12-03 | -60.41 |
| 2015-12-02 | -60.41 |
| 2015-12-01 | -60.41 |
| 2015-11-30 | -61.14 |
| 2015-11-27 | -60.65 |
| 2015-11-26 | -60.17 |
| 2015-11-25 | -60.17 |
| 2015-11-24 | -60.17 |
| 2015-11-23 | -60.17 |
| 2015-11-20 | -59.45 |
| 2015-11-19 | -59.69 |
| 2015-11-18 | -61.38 |
| 2015-11-17 | -61.38 |
| 2015-11-16 | -61.62 |
| 2015-11-13 | -61.14 |
| 2015-11-12 | -60.90 |
| 2015-11-11 | -60.65 |
| 2015-11-10 | -59.45 |
| 2015-11-09 | -58.96 |
| 2015-11-06 | -58.48 |
| 2015-11-05 | -57.27 |
| 2015-11-04 | -57.52 |
| 2015-11-03 | -58.72 |
| 2015-11-02 | -58.96 |
| 2015-10-30 | -58.72 |
| 2015-10-29 | -58.96 |
| 2015-10-28 | -58.48 |
| 2015-10-27 | -58.72 |
| 2015-10-26 | -57.76 |
| 2015-10-23 | -57.76 |
| 2015-10-22 | -58.00 |
| 2015-10-20 | -58.48 |
| 2015-10-19 | -58.00 |
| 2015-10-16 | -57.52 |
| 2015-10-15 | -57.27 |
| 2015-10-14 | -58.48 |
| 2015-10-13 | -57.03 |
| 2015-10-12 | -56.55 |
| 2015-10-09 | -58.96 |
| 2015-10-08 | -60.17 |
| 2015-10-07 | -60.41 |
| 2015-10-06 | -62.59 |
| 2015-10-05 | -63.79 |
| 2015-10-02 | -63.31 |
| 2015-09-30 | -64.76 |
| 2015-09-29 | -65.24 |
| 2015-09-25 | -62.10 |
| 2015-09-24 | -62.34 |
| 2015-09-23 | -62.10 |
| 2015-09-22 | -59.69 |
| 2015-09-21 | -58.96 |
| 2015-09-18 | -57.03 |
| 2015-09-17 | -58.72 |
| 2015-09-16 | -58.48 |
| 2015-09-15 | -58.96 |
| 2015-09-14 | -59.93 |
| 2015-09-11 | -60.17 |
| 2015-09-10 | -58.96 |
| 2015-09-09 | -58.96 |
| 2015-09-08 | -61.38 |
| 2015-09-07 | -63.79 |
| 2015-09-04 | -63.07 |
| 2015-09-02 | -62.59 |
| 2015-09-01 | -60.17 |
| 2015-08-31 | -61.38 |
| 2015-08-28 | -59.69 |
| 2015-08-27 | -59.93 |
| 2015-08-26 | -62.10 |
| 2015-08-25 | -61.14 |
| 2015-08-24 | -60.17 |
| 2015-08-21 | -54.62 |
| 2015-08-20 | -51.96 |
| 2015-08-19 | -48.83 |
| 2015-08-18 | -47.86 |
| 2015-08-17 | -45.45 |
| 2015-08-14 | -47.86 |
| 2015-08-13 | -46.65 |
| 2015-08-12 | -47.86 |
| 2015-08-11 | -45.93 |
| 2015-08-10 | -44.48 |
| 2015-08-07 | -51.72 |
| 2015-08-06 | -52.45 |
| 2015-08-05 | -51.48 |
| 2015-08-04 | -51.00 |
| 2015-08-03 | -51.72 |
| 2015-07-31 | -49.07 |
| 2015-07-30 | -47.86 |
| 2015-07-29 | -48.34 |
| 2015-07-28 | -53.17 |
| 2015-07-27 | -51.96 |
| 2015-07-24 | -48.10 |
| 2015-07-23 | -47.62 |
| 2015-07-22 | -47.62 |
| 2015-07-21 | -47.86 |
| 2015-07-20 | -47.62 |
| 2015-07-17 | -46.17 |
| 2015-07-16 | -45.93 |
| 2015-07-15 | -48.83 |
| 2015-07-14 | -46.41 |
| 2015-07-13 | -45.93 |
| 2015-07-10 | -46.41 |
| 2015-07-09 | -51.48 |
| 2015-07-08 | -58.24 |
| 2015-07-07 | -51.00 |
| 2015-07-06 | -46.17 |
| 2015-07-03 | -39.65 |
| 2015-07-02 | -34.83 |
| 2015-06-30 | -33.86 |
| 2015-06-29 | -34.58 |
| 2015-06-26 | -32.89 |
| 2015-06-25 | -30.72 |
| 2015-06-24 | -30.48 |
| 2015-06-23 | -31.21 |
| 2015-06-22 | -31.45 |
| 2015-06-19 | -34.10 |
| 2015-06-18 | -31.93 |
| 2015-06-17 | -31.69 |
| 2015-06-16 | -32.17 |
| 2015-06-15 | -30.24 |
| 2015-06-12 | -27.58 |
| 2015-06-11 | -28.55 |
| 2015-06-10 | -30.48 |
| 2015-06-09 | -27.34 |
| 2015-06-08 | -29.03 |
| 2015-06-05 | -27.83 |
| 2015-06-04 | -26.62 |
| 2015-06-03 | -26.62 |
| 2015-06-02 | -26.38 |
| 2015-06-01 | -24.69 |
| 2015-05-29 | -25.89 |
| 2015-05-28 | -22.76 |
| 2015-05-27 | -21.55 |
| 2015-05-26 | -19.86 |
| 2015-05-22 | -23.24 |
| 2015-05-21 | -24.20 |
| 2015-05-20 | -22.27 |
| 2015-05-19 | -20.34 |
| 2015-05-18 | -20.83 |
| 2015-05-15 | -20.58 |
| 2015-05-14 | -21.07 |
| 2015-05-13 | -24.45 |
| 2015-05-12 | -23.00 |
| 2015-05-11 | -23.00 |
| 2015-05-08 | -23.24 |
| 2015-05-07 | -24.93 |
| 2015-05-06 | -23.00 |
| 2015-05-05 | -21.79 |
| 2015-05-04 | -17.45 |
| 2015-04-30 | -19.62 |
| 2015-04-29 | -18.65 |
| 2015-04-28 | -19.38 |
| 2015-04-27 | -19.62 |
| 2015-04-24 | -22.03 |
| 2015-04-23 | -23.00 |
| 2015-04-22 | -23.96 |
| 2015-04-21 | -25.17 |
| 2015-04-20 | -25.17 |
| 2015-04-17 | -22.03 |
| 2015-04-16 | -25.65 |
| 2015-04-15 | -28.31 |
| 2015-04-14 | -26.38 |
| 2015-04-13 | -24.69 |
| 2015-04-10 | -25.89 |
| 2015-04-09 | -25.17 |
| 2015-04-08 | -29.52 |
| 2015-04-02 | -36.76 |
| 2015-04-01 | -37.00 |
| 2015-03-31 | -38.45 |
| 2015-03-30 | -37.24 |
| 2015-03-27 | -41.10 |
| 2015-03-26 | -40.38 |
| 2015-03-25 | -43.76 |
| 2015-03-24 | -44.48 |
| 2015-03-23 | -46.41 |
| 2015-03-20 | -47.86 |
| 2015-03-19 | -47.62 |
| 2015-03-18 | -48.58 |
| 2015-03-17 | -47.62 |
| 2015-03-16 | -47.38 |
| 2015-03-13 | -47.38 |
| 2015-03-12 | -49.31 |
| 2015-03-11 | -47.86 |
| 2015-03-10 | -47.14 |
| 2015-03-09 | -46.17 |
| 2015-03-06 | -46.41 |
| 2015-03-05 | -47.14 |
| 2015-03-04 | -47.86 |
| 2015-03-03 | -47.14 |
| 2015-03-02 | -45.21 |
| 2015-02-27 | -44.24 |
| 2015-02-26 | -45.93 |
| 2015-02-25 | -45.69 |
| 2015-02-24 | -48.10 |
| 2015-02-23 | -47.86 |
| 2015-02-18 | -47.86 |
| 2015-02-17 | -47.86 |
| 2015-02-16 | -48.10 |
| 2015-02-13 | -47.14 |
| 2015-02-12 | -47.38 |
| 2015-02-11 | -46.90 |
| 2015-02-10 | -45.93 |
| 2015-02-09 | -44.96 |
| 2015-02-06 | -43.76 |
| 2015-02-05 | -41.58 |
| 2015-02-04 | -43.03 |
| 2015-02-03 | -45.21 |
| 2015-02-02 | -46.41 |
| 2015-01-30 | -46.41 |
| 2015-01-29 | -46.41 |
| 2015-01-28 | -44.24 |
| 2015-01-27 | -44.96 |
| 2015-01-26 | -44.72 |
| 2015-01-23 | -44.24 |
| 2015-01-22 | -43.27 |
| 2015-01-21 | -43.27 |
| 2015-01-20 | -45.69 |
| 2015-01-19 | -46.41 |
| 2015-01-16 | -47.38 |
| 2015-01-15 | -46.41 |
| 2015-01-14 | -43.03 |
| 2015-01-13 | -40.14 |
| 2015-01-12 | -40.38 |
| 2015-01-09 | -39.17 |
| 2015-01-08 | -39.41 |
| 2015-01-07 | -39.65 |
| 2015-01-06 | -39.65 |
| 2015-01-05 | -39.41 |
| 2015-01-02 | -40.14 |
| 2014-12-31 | -42.07 |
| 2014-12-30 | -42.31 |
| 2014-12-29 | -42.31 |
| 2014-12-24 | -41.34 |
| 2014-12-23 | -41.34 |
| 2014-12-22 | -41.10 |
| 2014-12-19 | -43.27 |
| 2014-12-18 | -42.31 |
| 2014-12-17 | -44.24 |
| 2014-12-16 | -43.52 |
| 2014-12-15 | -41.58 |
| 2014-12-12 | -40.62 |
| 2014-12-11 | -40.86 |
| 2014-12-10 | -39.89 |
| 2014-12-09 | -41.34 |
| 2014-12-08 | -36.76 |
| 2014-12-05 | -36.27 |
| 2014-12-04 | -36.52 |
| 2014-12-03 | -36.52 |
| 2014-12-02 | -34.58 |
| 2014-12-01 | -37.48 |
| 2014-11-28 | -35.07 |
| 2014-11-27 | -33.14 |
| 2014-11-26 | -33.62 |
| 2014-11-25 | -34.34 |
| 2014-11-24 | -34.83 |
| 2014-11-21 | -36.76 |
| 2014-11-20 | -37.48 |
| 2014-11-19 | -38.45 |
| 2014-11-18 | -36.52 |
| 2014-11-17 | -33.86 |
| 2014-11-14 | -35.07 |
| 2014-11-13 | -36.03 |
| 2014-11-12 | -36.03 |
| 2014-11-11 | -37.24 |
| 2014-11-10 | -36.52 |
| 2014-11-07 | -39.17 |
| 2014-11-06 | -38.69 |
| 2014-11-05 | -38.69 |
| 2014-11-04 | -35.55 |
| 2014-11-03 | -36.03 |
| 2014-10-31 | -37.48 |
| 2014-10-30 | -38.69 |
| 2014-10-29 | -39.17 |
| 2014-10-28 | -39.41 |
| 2014-10-27 | -42.79 |
| 2014-10-24 | -38.69 |
| 2014-10-23 | -37.72 |
| 2014-10-22 | -36.03 |
| 2014-10-21 | -37.24 |
| 2014-10-20 | -35.07 |
| 2014-10-17 | -36.76 |
| 2014-10-16 | -35.07 |
| 2014-10-15 | -32.89 |
| 2014-10-14 | -32.65 |
| 2014-10-13 | -32.65 |
| 2014-10-10 | -32.41 |
| 2014-10-09 | -31.69 |
| 2014-10-08 | -31.93 |
| 2014-10-07 | -31.45 |
| 2014-10-06 | -32.41 |
| 2014-10-03 | -31.93 |
| 2014-09-30 | -34.34 |
| 2014-09-29 | -30.96 |
| 2014-09-26 | -29.76 |
| 2014-09-25 | -30.00 |
| 2014-09-24 | -30.00 |
| 2014-09-23 | -29.52 |
| 2014-09-22 | -30.48 |
| 2014-09-19 | -28.55 |
| 2014-09-18 | -30.00 |
| 2014-09-17 | -30.00 |
| 2014-09-16 | -30.96 |
| 2014-09-15 | -30.00 |
| 2014-09-12 | -29.27 |
| 2014-09-11 | -28.79 |
| 2014-09-10 | -28.79 |
| 2014-09-08 | -28.31 |
| 2014-09-05 | -28.07 |
| 2014-09-04 | -27.58 |
| 2014-09-03 | -28.79 |
| 2014-09-02 | -31.45 |
| 2014-09-01 | -31.69 |
| 2014-08-29 | -31.93 |
| 2014-08-28 | -33.14 |
| 2014-08-27 | -32.41 |
| 2014-08-26 | -32.89 |
| 2014-08-25 | -31.45 |
| 2014-08-22 | -30.48 |
| 2014-08-21 | -33.38 |
| 2014-08-20 | -35.07 |
| 2014-08-19 | -28.55 |
| 2014-08-18 | -28.31 |
| 2014-08-15 | -27.83 |
| 2014-08-14 | -27.58 |
| 2014-08-13 | -26.38 |
| 2014-08-12 | -27.58 |
| 2014-08-11 | -29.03 |
| 2014-08-08 | -28.79 |
| 2014-08-07 | -27.83 |
| 2014-08-06 | -27.34 |
| 2014-08-05 | -27.34 |
| 2014-08-04 | -27.10 |
| 2014-08-01 | -28.31 |
| 2014-07-31 | -25.17 |
| 2014-07-30 | -23.24 |
| 2014-07-29 | -23.00 |
| 2014-07-28 | -25.65 |
| 2014-07-25 | -28.79 |
| 2014-07-24 | -31.93 |
| 2014-07-23 | -32.89 |
| 2014-07-22 | -34.34 |
| 2014-07-21 | -34.58 |
| 2014-07-18 | -34.58 |
| 2014-07-17 | -33.14 |
| 2014-07-16 | -33.38 |
| 2014-07-15 | -36.27 |
| 2014-07-14 | -37.24 |
| 2014-07-11 | -38.21 |
| 2014-07-10 | -39.17 |
| 2014-07-09 | -40.14 |
| 2014-07-08 | -38.93 |
| 2014-07-07 | -39.65 |
| 2014-07-04 | -39.41 |
| 2014-07-03 | -40.86 |
| 2014-07-02 | -42.07 |
| 2014-06-30 | -44.00 |
| 2014-06-27 | -43.76 |
| 2014-06-26 | -46.65 |
| 2014-06-25 | -50.76 |
| 2014-06-24 | -50.52 |
| 2014-06-23 | -51.24 |
| 2014-06-20 | -51.96 |
| 2014-06-19 | -49.79 |
| 2014-06-18 | -51.24 |
| 2014-06-17 | -52.69 |
| 2014-06-16 | -51.48 |
| 2014-06-13 | -51.48 |
| 2014-06-12 | -51.24 |
| 2014-06-11 | -51.48 |
| 2014-06-10 | -51.48 |
| 2014-06-09 | -51.72 |
| 2014-06-06 | -52.69 |
| 2014-06-05 | -53.90 |
| 2014-06-04 | -53.41 |
| 2014-06-03 | -53.17 |
| 2014-05-30 | -52.69 |
| 2014-05-29 | -53.65 |
| 2014-05-28 | -53.17 |
| 2014-05-27 | -52.45 |
| 2014-05-26 | -51.48 |
| 2014-05-23 | -50.27 |
| 2014-05-22 | -50.70 |
| 2014-05-21 | -51.40 |
| 2014-05-20 | -51.63 |
| 2014-05-19 | -51.16 |
| 2014-05-16 | -52.56 |
| 2014-05-15 | -53.49 |
| 2014-05-14 | -55.58 |
| 2014-05-13 | -56.28 |
| 2014-05-12 | -56.51 |
| 2014-05-09 | -57.67 |
| 2014-05-08 | -57.44 |
| 2014-05-07 | -58.14 |
| 2014-05-05 | -55.81 |
| 2014-05-02 | -56.28 |
| 2014-04-30 | -58.14 |
| 2014-04-29 | -57.91 |
| 2014-04-28 | -57.91 |
| 2014-04-25 | -58.60 |
| 2014-04-24 | -56.05 |
| 2014-04-23 | -56.05 |
| 2014-04-22 | -54.65 |
| 2014-04-17 | -53.49 |
| 2014-04-16 | -54.42 |
| 2014-04-15 | -53.72 |
| 2014-04-14 | -56.98 |
| 2014-04-11 | -60.47 |
| 2014-04-10 | -60.93 |
| 2014-04-09 | -60.70 |
| 2014-04-08 | -60.23 |
| 2014-04-07 | -60.93 |
| 2014-04-04 | -60.47 |
| 2014-04-03 | -61.16 |
| 2014-04-02 | -61.86 |
| 2014-04-01 | -62.56 |
| 2014-03-31 | -62.56 |
| 2014-03-28 | -62.56 |
| 2014-03-27 | -63.02 |
| 2014-03-26 | -63.95 |
| 2014-03-25 | -63.49 |
| 2014-03-24 | -62.79 |
| 2014-03-21 | -63.49 |
| 2014-03-20 | -65.12 |
| 2014-03-19 | -64.88 |
| 2014-03-18 | -65.35 |
| 2014-03-17 | -67.91 |
| 2014-03-14 | -69.77 |
| 2014-03-13 | -70.00 |
| 2014-03-12 | -68.84 |
| 2014-03-11 | -70.93 |
| 2014-03-10 | -70.70 |
| 2014-03-07 | -69.53 |
| 2014-03-06 | -69.30 |
| 2014-03-05 | -69.30 |
| 2014-03-04 | -69.30 |
| 2014-03-03 | -69.77 |
| 2014-02-28 | -69.30 |
| 2014-02-27 | -69.07 |
| 2014-02-26 | -69.07 |
| 2014-02-25 | -68.84 |
| 2014-02-24 | -68.14 |
| 2014-02-21 | -66.05 |
| 2014-02-20 | -65.35 |
| 2014-02-19 | -64.19 |
| 2014-02-18 | -63.72 |
| 2014-02-17 | -63.02 |
| 2014-02-14 | -63.02 |
| 2014-02-13 | -63.26 |
| 2014-02-12 | -63.26 |
| 2014-02-11 | -63.49 |
| 2014-02-10 | -63.02 |
| 2014-02-07 | -63.26 |
| 2014-02-06 | -63.02 |
| 2014-02-05 | -63.49 |
| 2014-02-04 | -63.49 |
| 2014-01-30 | -62.79 |
| 2014-01-29 | -62.79 |
| 2014-01-28 | -63.02 |
| 2014-01-27 | -62.79 |
| 2014-01-24 | -61.40 |
| 2014-01-23 | -60.23 |
| 2014-01-22 | -59.53 |
| 2014-01-21 | -60.23 |
| 2014-01-20 | -59.77 |
| 2014-01-17 | -58.37 |
| 2014-01-16 | -59.30 |
| 2014-01-15 | -60.47 |
| 2014-01-14 | -60.47 |
| 2014-01-13 | -60.93 |
| 2014-01-10 | -61.63 |
| 2014-01-09 | -61.86 |
| 2014-01-08 | -61.16 |
| 2014-01-07 | -62.09 |
| 2014-01-06 | -60.93 |
| 2014-01-03 | -60.93 |
| 2014-01-02 | -60.93 |
| 2013-12-31 | -61.86 |
| 2013-12-30 | -61.63 |
| 2013-12-27 | -61.40 |
| 2013-12-24 | -61.40 |
| 2013-12-23 | -61.63 |
| 2013-12-20 | -61.86 |
| 2013-12-19 | -60.47 |
| 2013-12-18 | -57.67 |
| 2013-12-17 | -58.60 |
| 2013-12-16 | -59.30 |
| 2013-12-13 | -58.84 |
| 2013-12-12 | -59.07 |
| 2013-12-11 | -58.60 |
| 2013-12-10 | -57.91 |
| 2013-12-09 | -56.98 |
| 2013-12-06 | -56.98 |
| 2013-12-05 | -56.28 |
| 2013-12-04 | -55.58 |
| 2013-12-03 | -55.81 |
| 2013-12-02 | -57.21 |
| 2013-11-29 | -57.67 |
| 2013-11-28 | -57.21 |
| 2013-11-27 | -56.98 |
| 2013-11-26 | -57.67 |
| 2013-11-25 | -56.74 |
| 2013-11-22 | -56.74 |
| 2013-11-21 | -59.07 |
| 2013-11-20 | -59.07 |
| 2013-11-19 | -59.77 |
| 2013-11-18 | -59.07 |
| 2013-11-15 | -60.00 |
| 2013-11-14 | -60.00 |
| 2013-11-13 | -60.47 |
| 2013-11-12 | -59.30 |
| 2013-11-11 | -59.53 |
| 2013-11-08 | -59.53 |
| 2013-11-07 | -58.60 |
| 2013-11-06 | -58.60 |
| 2013-11-05 | -59.53 |
| 2013-11-04 | -59.53 |
| 2013-11-01 | -59.77 |
| 2013-10-31 | -59.77 |
| 2013-10-30 | -59.30 |
| 2013-10-29 | -59.53 |
| 2013-10-28 | -58.84 |
| 2013-10-25 | -58.84 |
| 2013-10-24 | -58.84 |
| 2013-10-23 | -59.07 |
| 2013-10-22 | -59.07 |
| 2013-10-21 | -58.14 |
| 2013-10-18 | -59.30 |
| 2013-10-17 | -60.00 |
| 2013-10-16 | -60.23 |
| 2013-10-15 | -60.23 |
| 2013-10-11 | -59.77 |
| 2013-10-10 | -60.47 |
| 2013-10-09 | -59.77 |
| 2013-10-08 | -60.00 |
| 2013-10-07 | -60.70 |
| 2013-10-04 | -60.47 |
| 2013-10-03 | -60.23 |
| 2013-10-02 | -60.00 |
| 2013-09-30 | -59.53 |
| 2013-09-27 | -58.84 |
| 2013-09-26 | -58.84 |
| 2013-09-25 | -58.37 |
| 2013-09-24 | -58.37 |
| 2013-09-23 | -57.67 |
| 2013-09-19 | -57.91 |
| 2013-09-18 | -58.84 |
| 2013-09-17 | -58.37 |
| 2013-09-16 | -57.44 |
| 2013-09-13 | -57.21 |
| 2013-09-12 | -56.28 |
| 2013-09-11 | -56.74 |
| 2013-09-10 | -55.81 |
| 2013-09-09 | -58.37 |
| 2013-09-06 | -58.14 |
| 2013-09-05 | -56.98 |
| 2013-09-04 | -58.37 |
| 2013-09-03 | -57.67 |
| 2013-09-02 | -58.84 |
| 2013-08-30 | -59.30 |
| 2013-08-29 | -58.37 |
| 2013-08-28 | -58.37 |
| 2013-08-27 | -57.21 |
| 2013-08-26 | -56.98 |
| 2013-08-23 | -56.28 |
| 2013-08-22 | -56.51 |
| 2013-08-21 | -56.28 |
| 2013-08-20 | -56.05 |
| 2013-08-19 | -54.19 |
| 2013-08-16 | -54.88 |
| 2013-08-15 | -53.95 |
| 2013-08-13 | -50.70 |
| 2013-08-12 | -52.33 |
| 2013-08-09 | -55.12 |
| 2013-08-08 | -57.67 |
| 2013-08-07 | -57.44 |
| 2013-08-06 | -57.21 |
| 2013-08-05 | -56.51 |
| 2013-08-02 | -56.74 |
| 2013-08-01 | -56.28 |
| 2013-07-31 | -56.51 |
| 2013-07-30 | -55.58 |
| 2013-07-29 | -54.65 |
| 2013-07-26 | -53.95 |
| 2013-07-25 | -53.26 |
| 2013-07-24 | -53.49 |
| 2013-07-23 | -52.33 |
| 2013-07-22 | -54.42 |
| 2013-07-19 | -55.58 |
| 2013-07-18 | -55.12 |
| 2013-07-17 | -54.88 |
| 2013-07-16 | -53.95 |
| 2013-07-15 | -55.81 |
| 2013-07-12 | -56.74 |
| 2013-07-11 | -56.51 |
| 2013-07-10 | -58.84 |
| 2013-07-09 | -57.21 |
| 2013-07-08 | -56.98 |
| 2013-07-05 | -55.81 |
| 2013-07-04 | -56.05 |
| 2013-07-03 | -57.21 |
| 2013-07-02 | -54.88 |
| 2013-06-28 | -52.79 |
| 2013-06-27 | -53.49 |
| 2013-06-26 | -52.56 |
| 2013-06-25 | -53.49 |
| 2013-06-24 | -53.02 |
| 2013-06-21 | -49.53 |
| 2013-06-20 | -54.42 |
| 2013-06-19 | -53.26 |
| 2013-06-18 | -53.72 |
| 2013-06-17 | -53.26 |
| 2013-06-14 | -56.28 |
| 2013-06-13 | -56.05 |
| 2013-06-11 | -53.72 |
| 2013-06-10 | -51.86 |
| 2013-06-07 | -50.93 |
| 2013-06-06 | -51.86 |
| 2013-06-05 | -50.93 |
| 2013-06-04 | -50.93 |
| 2013-06-03 | -49.77 |
| 2013-05-31 | -50.23 |
| 2013-05-30 | -48.37 |
| 2013-05-29 | -48.37 |
| 2013-05-28 | -47.21 |
| 2013-05-27 | -47.67 |
| 2013-05-24 | -45.58 |
| 2013-05-23 | -46.28 |
| 2013-05-22 | -43.95 |
| 2013-05-21 | -42.33 |
| 2013-05-20 | -43.72 |
| 2013-05-16 | -41.86 |
| 2013-05-15 | -41.86 |
| 2013-05-14 | -43.26 |
| 2013-05-13 | -41.40 |
| 2013-05-10 | -41.40 |
| 2013-05-09 | -42.56 |
| 2013-05-08 | -44.19 |
| 2013-05-07 | -45.12 |
| 2013-05-06 | -46.98 |
| 2013-05-03 | -49.07 |
| 2013-05-02 | -47.44 |
| 2013-04-30 | -45.81 |
| 2013-04-29 | -44.65 |
| 2013-04-26 | -43.26 |
| 2013-04-25 | -42.33 |
| 2013-04-24 | -41.63 |
| 2013-04-23 | -43.26 |
| 2013-04-22 | -41.86 |
| 2013-04-19 | -42.79 |
| 2013-04-18 | -43.02 |
| 2013-04-17 | -40.47 |
| 2013-04-16 | -40.47 |
| 2013-04-15 | -41.63 |
| 2013-04-12 | -41.40 |
| 2013-04-11 | -40.47 |
| 2013-04-10 | -41.63 |
| 2013-04-09 | -40.47 |
| 2013-04-08 | -43.02 |
| 2013-04-05 | -41.40 |
| 2013-04-03 | -39.53 |
| 2013-04-02 | -38.37 |
| 2013-03-28 | -33.72 |
| 2013-03-27 | -29.07 |
| 2013-03-26 | -29.77 |
| 2013-03-25 | -28.60 |
| 2013-03-22 | -29.30 |
| 2013-03-21 | -27.67 |
| 2013-03-20 | -27.44 |
| 2013-03-19 | -29.30 |
| 2013-03-18 | -29.07 |
| 2013-03-15 | -28.37 |
| 2013-03-14 | -26.28 |
| 2013-03-13 | -27.44 |
| 2013-03-12 | -25.81 |
| 2013-03-11 | -25.12 |
| 2013-03-08 | -24.19 |
| 2013-03-07 | -24.88 |
| 2013-03-06 | -23.26 |
| 2013-03-05 | -23.95 |
| 2013-03-04 | -23.72 |
| 2013-03-01 | -21.63 |
| 2013-02-28 | -20.23 |
| 2013-02-27 | -23.49 |
| 2013-02-26 | -21.86 |
| 2013-02-25 | -21.16 |
| 2013-02-22 | -21.63 |
| 2013-02-21 | -21.40 |
| 2013-02-20 | -19.77 |
| 2013-02-19 | -21.16 |
| 2013-02-18 | -17.44 |
| 2013-02-15 | -15.81 |
| 2013-02-14 | -15.81 |
| 2013-02-08 | -21.40 |
| 2013-02-07 | -21.63 |
| 2013-02-06 | -21.16 |
| 2013-02-05 | -21.40 |
| 2013-02-04 | -21.86 |
| 2013-02-01 | -23.49 |
| 2013-01-31 | -26.98 |
| 2013-01-30 | -25.81 |
| 2013-01-29 | -26.98 |
| 2013-01-28 | -26.74 |
| 2013-01-25 | -28.14 |
| 2013-01-24 | -25.12 |
| 2013-01-23 | -22.79 |
| 2013-01-22 | -20.93 |
| 2013-01-21 | -21.86 |
| 2013-01-18 | -20.70 |
| 2013-01-17 | -21.16 |
| 2013-01-16 | -19.30 |
| 2013-01-15 | -19.30 |
| 2013-01-14 | -17.67 |
| 2013-01-11 | -18.60 |
| 2013-01-10 | -16.74 |
| 2013-01-09 | -18.60 |
| 2013-01-08 | -19.30 |
| 2013-01-07 | -16.74 |
| 2013-01-04 | -15.81 |
| 2013-01-03 | -19.07 |
| 2013-01-02 | -20.00 |
| 2012-12-31 | -25.35 |
| 2012-12-28 | -24.65 |
| 2012-12-27 | -24.65 |
| 2012-12-24 | -24.65 |
| 2012-12-21 | -26.51 |
| 2012-12-20 | -24.42 |
| 2012-12-19 | -25.81 |
| 2012-12-18 | -27.44 |
| 2012-12-17 | -25.35 |
| 2012-12-14 | -26.05 |
| 2012-12-13 | -26.05 |
| 2012-12-12 | -25.81 |
| 2012-12-11 | -26.51 |
| 2012-12-10 | -29.30 |
| 2012-12-07 | -29.30 |
| 2012-12-06 | -30.00 |
| 2012-12-05 | -29.07 |
| 2012-12-04 | -30.00 |
| 2012-12-03 | -30.47 |
| 2012-11-30 | -29.77 |
| 2012-11-29 | -30.00 |
| 2012-11-28 | -29.77 |
| 2012-11-27 | -29.77 |
| 2012-11-26 | -29.77 |
| 2012-11-23 | -29.77 |
| 2012-11-22 | -29.77 |
| 2012-11-21 | -30.47 |
| 2012-11-20 | -31.86 |
| 2012-11-19 | -31.63 |
| 2012-11-16 | -30.93 |
| 2012-11-15 | -31.63 |
| 2012-11-14 | -30.47 |
| 2012-11-13 | -31.63 |
| 2012-11-12 | -30.70 |
| 2012-11-09 | -30.00 |
| 2012-11-08 | -29.30 |
| 2012-11-07 | -26.74 |
| 2012-11-06 | -27.21 |
| 2012-11-05 | -27.21 |
| 2012-11-02 | -26.28 |
| 2012-11-01 | -27.21 |
| 2012-10-31 | -28.37 |
| 2012-10-30 | -28.37 |
| 2012-10-29 | -28.60 |
| 2012-10-26 | -28.37 |
| 2012-10-25 | -26.98 |
| 2012-10-24 | -25.58 |
| 2012-10-22 | -25.81 |
| 2012-10-19 | -26.51 |
| 2012-10-18 | -28.37 |
| 2012-10-17 | -31.86 |
| 2012-10-16 | -31.86 |
| 2012-10-15 | -31.63 |
| 2012-10-12 | -31.63 |
| 2012-10-11 | -32.56 |
| 2012-10-10 | -32.09 |
| 2012-10-09 | -33.02 |
| 2012-10-08 | -31.16 |
| 2012-10-05 | -28.60 |
| 2012-10-04 | -29.30 |
| 2012-10-03 | -30.23 |
| 2012-09-28 | -30.93 |
| 2012-09-27 | -32.79 |
| 2012-09-26 | -32.33 |
| 2012-09-25 | -30.23 |
| 2012-09-24 | -27.91 |
| 2012-09-21 | -27.67 |
| 2012-09-20 | -26.05 |
| 2012-09-19 | -24.42 |
| 2012-09-18 | -24.88 |
| 2012-09-17 | -23.49 |
| 2012-09-14 | -26.51 |
| 2012-09-13 | -33.02 |
| 2012-09-12 | -31.86 |
| 2012-09-11 | -32.09 |
| 2012-09-10 | -30.23 |
| 2012-09-07 | -30.47 |
| 2012-09-06 | -34.42 |
| 2012-09-05 | -36.98 |
| 2012-09-04 | -34.42 |
| 2012-09-03 | -35.35 |
| 2012-08-31 | -32.79 |
| 2012-08-30 | -32.79 |
| 2012-08-29 | -29.30 |
| 2012-08-28 | -27.91 |
| 2012-08-27 | -27.67 |
| 2012-08-24 | -26.74 |
| 2012-08-23 | -26.28 |
| 2012-08-22 | -27.44 |
| 2012-08-21 | -25.81 |
| 2012-08-20 | -26.28 |
| 2012-08-17 | -26.05 |
| 2012-08-16 | -26.05 |
| 2012-08-15 | -26.51 |
| 2012-08-14 | -24.88 |
| 2012-08-13 | -25.35 |
| 2012-08-10 | -24.42 |
| 2012-08-09 | -24.65 |
| 2012-08-08 | -28.14 |
| 2012-08-07 | -26.74 |
| 2012-08-06 | -28.14 |
| 2012-08-03 | -29.30 |
| 2012-08-02 | -28.84 |
| 2012-08-01 | -29.77 |
| 2012-07-31 | -31.63 |
| 2012-07-30 | -32.09 |
| 2012-07-27 | -31.86 |
| 2012-07-26 | -33.26 |
| 2012-07-25 | -32.09 |
| 2012-07-24 | -30.00 |
| 2012-07-23 | -31.63 |
| 2012-07-20 | -27.44 |
| 2012-07-19 | -26.28 |
| 2012-07-18 | -27.21 |
| 2012-07-17 | -26.98 |
| 2012-07-16 | -28.14 |
| 2012-07-13 | -29.07 |
| 2012-07-12 | -29.30 |
| 2012-07-11 | -27.21 |
| 2012-07-10 | -27.21 |
| 2012-07-09 | -27.67 |
| 2012-07-06 | -25.12 |
| 2012-07-05 | -25.12 |
| 2012-07-04 | -24.19 |
| 2012-07-03 | -23.95 |
| 2012-06-29 | -24.88 |
| 2012-06-28 | -28.14 |
| 2012-06-27 | -26.98 |
| 2012-06-26 | -27.21 |
| 2012-06-25 | -26.74 |
| 2012-06-22 | -25.81 |
| 2012-06-21 | -21.86 |
| 2012-06-20 | -17.44 |
| 2012-06-19 | -20.70 |
| 2012-06-18 | -21.63 |
| 2012-06-15 | -22.09 |
| 2012-06-14 | -25.12 |
| 2012-06-13 | -24.19 |
| 2012-06-12 | -23.95 |
| 2012-06-11 | -23.26 |
| 2012-06-08 | -25.58 |
| 2012-06-07 | -25.58 |
| 2012-06-06 | -25.35 |
| 2012-06-05 | -28.37 |
| 2012-06-04 | -28.37 |
| 2012-06-01 | -23.95 |
| 2012-05-31 | -22.56 |
| 2012-05-30 | -21.40 |
| 2012-05-29 | -19.30 |
| 2012-05-28 | -23.49 |
| 2012-05-25 | -25.12 |
| 2012-05-24 | -24.65 |
| 2012-05-23 | -24.88 |
| 2012-05-22 | -21.86 |
| 2012-05-21 | -22.33 |
| 2012-05-18 | -25.12 |
| 2012-05-17 | -21.40 |
| 2012-05-16 | -22.56 |
| 2012-05-15 | -17.21 |
| 2012-05-14 | -18.14 |
| 2012-05-11 | -17.67 |
| 2012-05-10 | -17.21 |
| 2012-05-09 | -19.77 |
| 2012-05-08 | -15.35 |
| 2012-05-07 | -14.42 |
| 2012-05-04 | -10.70 |
| 2012-05-03 | -8.60 |
| 2012-05-02 | -7.44 |
| 2012-04-30 | -7.91 |
| 2012-04-27 | -10.00 |
| 2012-04-26 | -9.77 |
| 2012-04-25 | -9.53 |
| 2012-04-24 | -11.63 |
| 2012-04-23 | -9.77 |
| 2012-04-20 | -8.37 |
| 2012-04-19 | -7.44 |
| 2012-04-18 | -7.44 |
| 2012-04-17 | -10.47 |
| 2012-04-16 | -8.84 |
| 2012-04-13 | -8.37 |
| 2012-04-12 | -10.70 |
| 2012-04-11 | -13.26 |
| 2012-04-10 | -10.47 |
| 2012-04-05 | -10.00 |
| 2012-04-03 | -9.30 |
| 2012-04-02 | -10.23 |
| 2012-03-30 | -13.02 |
| 2012-03-29 | -12.09 |
| 2012-03-28 | -10.70 |
| 2012-03-27 | -6.98 |
| 2012-03-26 | -11.16 |
| 2012-03-23 | -12.79 |
| 2012-03-22 | -13.49 |
| 2012-03-21 | -8.60 |
| 2012-03-20 | -9.07 |
| 2012-03-19 | -7.21 |
| 2012-03-16 | -3.49 |
| 2012-03-15 | -5.35 |
| 2012-03-14 | -4.88 |
| 2012-03-13 | -4.42 |
| 2012-03-12 | -5.12 |
| 2012-03-09 | -4.19 |
| 2012-03-08 | -4.19 |
| 2012-03-07 | -6.74 |
| 2012-03-06 | -4.42 |
| 2012-03-05 | 0.23 |
| 2012-03-02 | 3.72 |
| 2012-03-01 | 2.33 |
| 2012-02-29 | 3.49 |
| 2012-02-28 | -0.23 |
| 2012-02-27 | -1.86 |
| 2012-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy