Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2777 % |
|---|---|
| 2025-11-06 | -87.50 |
| 2025-11-05 | -87.50 |
| 2025-11-04 | -87.03 |
| 2025-11-03 | -86.79 |
| 2025-10-31 | -87.26 |
| 2025-10-30 | -86.56 |
| 2025-10-28 | -85.85 |
| 2025-10-27 | -85.61 |
| 2025-10-24 | -85.38 |
| 2025-10-23 | -85.38 |
| 2025-10-22 | -85.38 |
| 2025-10-21 | -85.14 |
| 2025-10-20 | -85.38 |
| 2025-10-17 | -86.08 |
| 2025-10-16 | -85.61 |
| 2025-10-15 | -85.14 |
| 2025-10-14 | -85.38 |
| 2025-10-13 | -84.90 |
| 2025-10-10 | -84.43 |
| 2025-10-09 | -84.43 |
| 2025-10-08 | -84.20 |
| 2025-10-06 | -83.73 |
| 2025-10-03 | -83.96 |
| 2025-10-02 | -83.73 |
| 2025-09-30 | -83.73 |
| 2025-09-29 | -83.96 |
| 2025-09-26 | -84.20 |
| 2025-09-25 | -84.20 |
| 2025-09-24 | -84.43 |
| 2025-09-23 | -84.43 |
| 2025-09-22 | -83.96 |
| 2025-09-19 | -83.49 |
| 2025-09-18 | -83.25 |
| 2025-09-17 | -82.55 |
| 2025-09-16 | -83.73 |
| 2025-09-15 | -82.31 |
| 2025-09-12 | -82.31 |
| 2025-09-11 | -83.25 |
| 2025-09-10 | -82.55 |
| 2025-09-09 | -82.31 |
| 2025-09-08 | -83.73 |
| 2025-09-05 | -83.25 |
| 2025-09-04 | -83.49 |
| 2025-09-03 | -82.78 |
| 2025-09-02 | -82.78 |
| 2025-09-01 | -82.31 |
| 2025-08-29 | -82.55 |
| 2025-08-28 | -82.55 |
| 2025-08-27 | -81.60 |
| 2025-08-26 | -80.42 |
| 2025-08-25 | -79.95 |
| 2025-08-22 | -80.90 |
| 2025-08-21 | -80.66 |
| 2025-08-20 | -80.42 |
| 2025-08-19 | -79.95 |
| 2025-08-18 | -79.72 |
| 2025-08-15 | -79.95 |
| 2025-08-14 | -80.19 |
| 2025-08-13 | -80.19 |
| 2025-08-12 | -79.95 |
| 2025-08-11 | -79.48 |
| 2025-08-08 | -79.48 |
| 2025-08-07 | -79.01 |
| 2025-08-06 | -79.24 |
| 2025-08-05 | -79.01 |
| 2025-08-04 | -79.01 |
| 2025-08-01 | -79.01 |
| 2025-07-31 | -78.77 |
| 2025-07-30 | -78.06 |
| 2025-07-29 | -77.36 |
| 2025-07-28 | -77.59 |
| 2025-07-25 | -77.59 |
| 2025-07-24 | -77.59 |
| 2025-07-23 | -78.30 |
| 2025-07-22 | -77.83 |
| 2025-07-21 | -77.12 |
| 2025-07-18 | -75.23 |
| 2025-07-17 | -75.23 |
| 2025-07-16 | -74.76 |
| 2025-07-15 | -74.53 |
| 2025-07-14 | -73.58 |
| 2025-07-11 | -73.58 |
| 2025-07-10 | -74.53 |
| 2025-07-09 | -77.12 |
| 2025-07-08 | -76.65 |
| 2025-07-07 | -76.65 |
| 2025-07-04 | -76.89 |
| 2025-07-03 | -76.65 |
| 2025-07-02 | -75.94 |
| 2025-06-30 | -77.59 |
| 2025-06-27 | -77.59 |
| 2025-06-26 | -76.89 |
| 2025-06-25 | -76.65 |
| 2025-06-24 | -77.59 |
| 2025-06-23 | -77.83 |
| 2025-06-20 | -77.36 |
| 2025-06-19 | -78.54 |
| 2025-06-18 | -78.30 |
| 2025-06-17 | -77.36 |
| 2025-06-16 | -76.41 |
| 2025-06-13 | -76.89 |
| 2025-06-12 | -76.18 |
| 2025-06-11 | -76.41 |
| 2025-06-10 | -76.18 |
| 2025-06-09 | -76.89 |
| 2025-06-06 | -76.89 |
| 2025-06-05 | -76.89 |
| 2025-06-04 | -76.89 |
| 2025-06-03 | -77.12 |
| 2025-06-02 | -77.83 |
| 2025-05-30 | -76.89 |
| 2025-05-29 | -77.59 |
| 2025-05-28 | -78.06 |
| 2025-05-27 | -78.06 |
| 2025-05-26 | -78.06 |
| 2025-05-23 | -78.30 |
| 2025-05-22 | -78.30 |
| 2025-05-21 | -77.83 |
| 2025-05-20 | -77.83 |
| 2025-05-19 | -77.36 |
| 2025-05-16 | -77.12 |
| 2025-05-15 | -77.12 |
| 2025-05-14 | -76.65 |
| 2025-05-13 | -76.41 |
| 2025-05-12 | -76.41 |
| 2025-05-09 | -77.12 |
| 2025-05-08 | -76.65 |
| 2025-05-07 | -76.18 |
| 2025-05-06 | -76.18 |
| 2025-05-02 | -75.47 |
| 2025-04-30 | -75.71 |
| 2025-04-29 | -76.18 |
| 2025-04-28 | -75.71 |
| 2025-04-25 | -74.53 |
| 2025-04-24 | -74.29 |
| 2025-04-23 | -75.47 |
| 2025-04-22 | -75.00 |
| 2025-04-17 | -75.23 |
| 2025-04-16 | -75.94 |
| 2025-04-15 | -76.18 |
| 2025-04-14 | -75.47 |
| 2025-04-11 | -76.18 |
| 2025-04-10 | -76.18 |
| 2025-04-09 | -77.12 |
| 2025-04-08 | -78.30 |
| 2025-04-07 | -79.01 |
| 2025-04-03 | -75.94 |
| 2025-04-02 | -75.71 |
| 2025-04-01 | -74.53 |
| 2025-03-31 | -75.47 |
| 2025-03-28 | -74.53 |
| 2025-03-27 | -74.29 |
| 2025-03-26 | -74.76 |
| 2025-03-25 | -75.00 |
| 2025-03-24 | -74.06 |
| 2025-03-21 | -73.35 |
| 2025-03-20 | -72.17 |
| 2025-03-19 | -71.22 |
| 2025-03-18 | -70.28 |
| 2025-03-17 | -70.05 |
| 2025-03-14 | -70.28 |
| 2025-03-13 | -70.99 |
| 2025-03-12 | -70.75 |
| 2025-03-11 | -70.28 |
| 2025-03-10 | -69.81 |
| 2025-03-07 | -69.57 |
| 2025-03-06 | -67.69 |
| 2025-03-05 | -69.10 |
| 2025-03-04 | -69.10 |
| 2025-03-03 | -67.92 |
| 2025-02-28 | -66.27 |
| 2025-02-27 | -67.45 |
| 2025-02-26 | -69.10 |
| 2025-02-25 | -71.46 |
| 2025-02-24 | -70.28 |
| 2025-02-21 | -71.22 |
| 2025-02-20 | -71.46 |
| 2025-02-19 | -70.99 |
| 2025-02-18 | -70.75 |
| 2025-02-17 | -70.28 |
| 2025-02-14 | -68.63 |
| 2025-02-13 | -69.34 |
| 2025-02-12 | -66.27 |
| 2025-02-11 | -70.52 |
| 2025-02-10 | -69.34 |
| 2025-02-07 | -69.81 |
| 2025-02-06 | -70.75 |
| 2025-02-05 | -71.46 |
| 2025-02-04 | -70.28 |
| 2025-02-03 | -71.70 |
| 2025-01-28 | -71.22 |
| 2025-01-27 | -70.75 |
| 2025-01-24 | -71.46 |
| 2025-01-23 | -71.70 |
| 2025-01-22 | -71.70 |
| 2025-01-21 | -70.28 |
| 2025-01-20 | -69.81 |
| 2025-01-17 | -70.75 |
| 2025-01-16 | -70.05 |
| 2025-01-15 | -70.28 |
| 2025-01-14 | -70.05 |
| 2025-01-13 | -70.99 |
| 2025-01-10 | -72.64 |
| 2025-01-09 | -70.05 |
| 2025-01-08 | -70.75 |
| 2025-01-07 | -69.81 |
| 2025-01-06 | -70.28 |
| 2025-01-03 | -68.87 |
| 2025-01-02 | -68.87 |
| 2024-12-31 | -67.92 |
| 2024-12-30 | -67.92 |
| 2024-12-27 | -66.98 |
| 2024-12-24 | -66.74 |
| 2024-12-23 | -66.74 |
| 2024-12-20 | -65.56 |
| 2024-12-19 | -66.04 |
| 2024-12-18 | -65.33 |
| 2024-12-17 | -65.33 |
| 2024-12-16 | -64.86 |
| 2024-12-13 | -64.15 |
| 2024-12-12 | -61.32 |
| 2024-12-11 | -60.38 |
| 2024-12-10 | -60.85 |
| 2024-12-09 | -57.78 |
| 2024-12-06 | -61.79 |
| 2024-12-05 | -62.97 |
| 2024-12-04 | -62.73 |
| 2024-12-03 | -61.55 |
| 2024-12-02 | -60.38 |
| 2024-11-29 | -61.08 |
| 2024-11-28 | -62.03 |
| 2024-11-27 | -59.90 |
| 2024-11-26 | -60.85 |
| 2024-11-25 | -60.85 |
| 2024-11-22 | -57.78 |
| 2024-11-21 | -59.20 |
| 2024-11-20 | -54.95 |
| 2024-11-19 | -52.59 |
| 2024-11-18 | -55.42 |
| 2024-11-15 | -58.96 |
| 2024-11-14 | -60.14 |
| 2024-11-13 | -57.54 |
| 2024-11-12 | -57.54 |
| 2024-11-11 | -53.77 |
| 2024-11-08 | -49.05 |
| 2024-11-07 | -50.23 |
| 2024-11-06 | -58.02 |
| 2024-11-05 | -60.38 |
| 2024-11-04 | -63.91 |
| 2024-11-01 | -64.15 |
| 2024-10-31 | -63.68 |
| 2024-10-30 | -64.15 |
| 2024-10-29 | -64.62 |
| 2024-10-28 | -63.44 |
| 2024-10-25 | -65.80 |
| 2024-10-24 | -66.04 |
| 2024-10-23 | -63.91 |
| 2024-10-22 | -62.97 |
| 2024-10-21 | -62.73 |
| 2024-10-18 | -61.08 |
| 2024-10-17 | -63.44 |
| 2024-10-16 | -53.06 |
| 2024-10-15 | -64.62 |
| 2024-10-14 | -60.38 |
| 2024-10-10 | -58.49 |
| 2024-10-09 | -60.38 |
| 2024-10-08 | -61.55 |
| 2024-10-07 | -43.86 |
| 2024-10-04 | -46.46 |
| 2024-10-03 | -41.98 |
| 2024-10-02 | -33.96 |
| 2024-09-30 | -65.09 |
| 2024-09-27 | -74.06 |
| 2024-09-26 | -76.65 |
| 2024-09-25 | -79.95 |
| 2024-09-24 | -79.48 |
| 2024-09-23 | -82.31 |
| 2024-09-20 | -82.31 |
| 2024-09-19 | -82.78 |
| 2024-09-17 | -84.67 |
| 2024-09-16 | -83.73 |
| 2024-09-13 | -83.96 |
| 2024-09-12 | -83.73 |
| 2024-09-11 | -84.43 |
| 2024-09-10 | -84.20 |
| 2024-09-09 | -83.73 |
| 2024-09-05 | -82.07 |
| 2024-09-04 | -82.07 |
| 2024-09-03 | -82.07 |
| 2024-09-02 | -82.55 |
| 2024-08-30 | -82.31 |
| 2024-08-29 | -82.78 |
| 2024-08-28 | -82.78 |
| 2024-08-27 | -82.31 |
| 2024-08-26 | -82.55 |
| 2024-08-23 | -82.55 |
| 2024-08-22 | -82.31 |
| 2024-08-21 | -81.84 |
| 2024-08-20 | -82.07 |
| 2024-08-19 | -81.84 |
| 2024-08-16 | -81.84 |
| 2024-08-15 | -81.84 |
| 2024-08-14 | -81.60 |
| 2024-08-13 | -81.60 |
| 2024-08-12 | -81.84 |
| 2024-08-09 | -81.37 |
| 2024-08-08 | -81.84 |
| 2024-08-07 | -82.07 |
| 2024-08-06 | -82.07 |
| 2024-08-05 | -81.84 |
| 2024-08-02 | -81.60 |
| 2024-08-01 | -81.13 |
| 2024-07-31 | -80.90 |
| 2024-07-30 | -81.60 |
| 2024-07-29 | -81.13 |
| 2024-07-26 | -81.37 |
| 2024-07-25 | -81.60 |
| 2024-07-24 | -81.60 |
| 2024-07-23 | -81.37 |
| 2024-07-22 | -80.66 |
| 2024-07-19 | -80.42 |
| 2024-07-18 | -80.19 |
| 2024-07-17 | -79.95 |
| 2024-07-16 | -80.19 |
| 2024-07-15 | -79.95 |
| 2024-07-12 | -79.24 |
| 2024-07-11 | -79.72 |
| 2024-07-10 | -80.42 |
| 2024-07-09 | -80.19 |
| 2024-07-08 | -80.66 |
| 2024-07-05 | -77.83 |
| 2024-07-04 | -78.06 |
| 2024-07-03 | -78.30 |
| 2024-07-02 | -79.01 |
| 2024-06-28 | -79.24 |
| 2024-06-27 | -79.01 |
| 2024-06-26 | -78.30 |
| 2024-06-25 | -78.06 |
| 2024-06-24 | -78.30 |
| 2024-06-21 | -78.77 |
| 2024-06-20 | -78.77 |
| 2024-06-19 | -78.54 |
| 2024-06-18 | -78.54 |
| 2024-06-17 | -79.24 |
| 2024-06-14 | -77.83 |
| 2024-06-13 | -78.06 |
| 2024-06-12 | -78.54 |
| 2024-06-11 | -78.06 |
| 2024-06-07 | -77.59 |
| 2024-06-06 | -77.83 |
| 2024-06-05 | -77.36 |
| 2024-06-04 | -76.41 |
| 2024-06-03 | -77.59 |
| 2024-05-31 | -77.59 |
| 2024-05-30 | -75.94 |
| 2024-05-29 | -75.94 |
| 2024-05-28 | -76.41 |
| 2024-05-27 | -75.71 |
| 2024-05-24 | -76.18 |
| 2024-05-23 | -73.82 |
| 2024-05-22 | -72.64 |
| 2024-05-21 | -72.64 |
| 2024-05-20 | -71.93 |
| 2024-05-17 | -68.63 |
| 2024-05-16 | -72.17 |
| 2024-05-14 | -74.76 |
| 2024-05-13 | -74.06 |
| 2024-05-10 | -75.00 |
| 2024-05-09 | -76.41 |
| 2024-05-08 | -78.30 |
| 2024-05-07 | -76.89 |
| 2024-05-06 | -77.12 |
| 2024-05-03 | -76.18 |
| 2024-05-02 | -76.41 |
| 2024-04-30 | -77.36 |
| 2024-04-29 | -77.12 |
| 2024-04-26 | -79.01 |
| 2024-04-25 | -80.42 |
| 2024-04-24 | -81.60 |
| 2024-04-23 | -81.84 |
| 2024-04-22 | -81.60 |
| 2024-04-19 | -82.07 |
| 2024-04-18 | -81.60 |
| 2024-04-17 | -81.37 |
| 2024-04-16 | -81.37 |
| 2024-04-15 | -80.66 |
| 2024-04-12 | -80.42 |
| 2024-04-11 | -79.24 |
| 2024-04-10 | -79.24 |
| 2024-04-09 | -79.48 |
| 2024-04-08 | -80.42 |
| 2024-04-05 | -79.01 |
| 2024-04-03 | -78.77 |
| 2024-04-02 | -79.01 |
| 2024-03-28 | -79.48 |
| 2024-03-27 | -78.77 |
| 2024-03-26 | -78.30 |
| 2024-03-25 | -77.83 |
| 2024-03-22 | -77.59 |
| 2024-03-21 | -77.12 |
| 2024-03-20 | -77.83 |
| 2024-03-19 | -77.12 |
| 2024-03-18 | -76.65 |
| 2024-03-15 | -75.71 |
| 2024-03-14 | -76.18 |
| 2024-03-13 | -75.94 |
| 2024-03-12 | -74.76 |
| 2024-03-11 | -76.65 |
| 2024-03-08 | -76.89 |
| 2024-03-07 | -77.36 |
| 2024-03-06 | -76.65 |
| 2024-03-05 | -77.12 |
| 2024-03-04 | -76.18 |
| 2024-03-01 | -76.18 |
| 2024-02-29 | -75.94 |
| 2024-02-28 | -75.47 |
| 2024-02-27 | -73.58 |
| 2024-02-26 | -73.11 |
| 2024-02-23 | -73.35 |
| 2024-02-22 | -73.35 |
| 2024-02-21 | -73.82 |
| 2024-02-20 | -74.53 |
| 2024-02-19 | -74.29 |
| 2024-02-16 | -74.06 |
| 2024-02-15 | -76.65 |
| 2024-02-14 | -76.65 |
| 2024-02-09 | -76.41 |
| 2024-02-08 | -75.00 |
| 2024-02-07 | -76.41 |
| 2024-02-06 | -75.94 |
| 2024-02-05 | -77.83 |
| 2024-02-02 | -77.83 |
| 2024-02-01 | -76.89 |
| 2024-01-31 | -75.94 |
| 2024-01-30 | -75.47 |
| 2024-01-29 | -74.06 |
| 2024-01-26 | -73.82 |
| 2024-01-25 | -74.29 |
| 2024-01-24 | -78.06 |
| 2024-01-23 | -79.24 |
| 2024-01-22 | -79.95 |
| 2024-01-19 | -78.54 |
| 2024-01-18 | -77.59 |
| 2024-01-17 | -78.54 |
| 2024-01-16 | -76.89 |
| 2024-01-15 | -76.41 |
| 2024-01-12 | -75.71 |
| 2024-01-11 | -75.94 |
| 2024-01-10 | -75.94 |
| 2024-01-09 | -75.94 |
| 2024-01-08 | -75.94 |
| 2024-01-05 | -75.94 |
| 2024-01-04 | -74.76 |
| 2024-01-03 | -73.82 |
| 2024-01-02 | -73.82 |
| 2023-12-29 | -73.11 |
| 2023-12-28 | -73.11 |
| 2023-12-27 | -74.53 |
| 2023-12-22 | -74.29 |
| 2023-12-21 | -72.88 |
| 2023-12-20 | -73.82 |
| 2023-12-19 | -73.82 |
| 2023-12-18 | -73.11 |
| 2023-12-15 | -72.88 |
| 2023-12-14 | -73.82 |
| 2023-12-13 | -73.82 |
| 2023-12-12 | -73.11 |
| 2023-12-11 | -74.53 |
| 2023-12-08 | -73.82 |
| 2023-12-07 | -72.64 |
| 2023-12-06 | -73.11 |
| 2023-12-05 | -73.82 |
| 2023-12-04 | -73.11 |
| 2023-12-01 | -72.17 |
| 2023-11-30 | -71.93 |
| 2023-11-29 | -71.93 |
| 2023-11-28 | -70.52 |
| 2023-11-27 | -69.34 |
| 2023-11-24 | -67.45 |
| 2023-11-23 | -67.69 |
| 2023-11-22 | -71.46 |
| 2023-11-21 | -71.46 |
| 2023-11-20 | -71.70 |
| 2023-11-17 | -71.93 |
| 2023-11-16 | -71.93 |
| 2023-11-15 | -71.22 |
| 2023-11-14 | -72.17 |
| 2023-11-13 | -72.17 |
| 2023-11-10 | -71.46 |
| 2023-11-09 | -71.70 |
| 2023-11-08 | -69.57 |
| 2023-11-07 | -71.93 |
| 2023-11-06 | -71.46 |
| 2023-11-03 | -73.82 |
| 2023-11-02 | -74.29 |
| 2023-11-01 | -74.29 |
| 2023-10-31 | -74.06 |
| 2023-10-30 | -73.82 |
| 2023-10-27 | -74.06 |
| 2023-10-26 | -75.00 |
| 2023-10-25 | -74.76 |
| 2023-10-24 | -74.53 |
| 2023-10-20 | -74.06 |
| 2023-10-19 | -75.00 |
| 2023-10-18 | -74.76 |
| 2023-10-17 | -74.06 |
| 2023-10-16 | -73.58 |
| 2023-10-13 | -72.17 |
| 2023-10-12 | -71.22 |
| 2023-10-11 | -71.93 |
| 2023-10-10 | -72.64 |
| 2023-10-09 | -71.93 |
| 2023-10-06 | -70.75 |
| 2023-10-05 | -71.46 |
| 2023-10-04 | -72.40 |
| 2023-10-03 | -71.93 |
| 2023-09-29 | -70.28 |
| 2023-09-28 | -71.22 |
| 2023-09-27 | -70.99 |
| 2023-09-26 | -70.52 |
| 2023-09-25 | -70.28 |
| 2023-09-22 | -67.92 |
| 2023-09-21 | -69.10 |
| 2023-09-20 | -67.92 |
| 2023-09-19 | -66.74 |
| 2023-09-18 | -65.33 |
| 2023-09-15 | -62.97 |
| 2023-09-14 | -61.79 |
| 2023-09-13 | -60.61 |
| 2023-09-12 | -63.68 |
| 2023-09-11 | -66.04 |
| 2023-09-07 | -65.56 |
| 2023-09-06 | -64.15 |
| 2023-09-05 | -68.63 |
| 2023-09-04 | -66.98 |
| 2023-08-31 | -71.70 |
| 2023-08-30 | -70.05 |
| 2023-08-29 | -70.75 |
| 2023-08-28 | -75.23 |
| 2023-08-25 | -75.94 |
| 2023-08-24 | -77.12 |
| 2023-08-23 | -78.30 |
| 2023-08-22 | -74.29 |
| 2023-08-21 | -75.47 |
| 2023-08-18 | -74.76 |
| 2023-08-17 | -74.53 |
| 2023-08-16 | -73.58 |
| 2023-08-15 | -74.29 |
| 2023-08-14 | -73.82 |
| 2023-08-11 | -71.46 |
| 2023-08-10 | -70.75 |
| 2023-08-09 | -68.87 |
| 2023-08-08 | -69.10 |
| 2023-08-07 | -65.56 |
| 2023-08-04 | -64.15 |
| 2023-08-03 | -63.91 |
| 2023-08-02 | -63.91 |
| 2023-08-01 | -64.38 |
| 2023-07-31 | -61.79 |
| 2023-07-28 | -65.56 |
| 2023-07-27 | -65.09 |
| 2023-07-26 | -70.99 |
| 2023-07-25 | -72.17 |
| 2023-07-24 | -75.71 |
| 2023-07-21 | -74.06 |
| 2023-07-20 | -73.82 |
| 2023-07-19 | -74.06 |
| 2023-07-18 | -74.76 |
| 2023-07-14 | -72.64 |
| 2023-07-13 | -70.99 |
| 2023-07-12 | -71.70 |
| 2023-07-11 | -71.22 |
| 2023-07-10 | -71.70 |
| 2023-07-07 | -71.22 |
| 2023-07-06 | -70.75 |
| 2023-07-05 | -69.81 |
| 2023-07-04 | -67.69 |
| 2023-07-03 | -70.28 |
| 2023-06-30 | -70.52 |
| 2023-06-29 | -70.99 |
| 2023-06-28 | -70.28 |
| 2023-06-27 | -69.10 |
| 2023-06-26 | -72.40 |
| 2023-06-23 | -72.17 |
| 2023-06-21 | -71.46 |
| 2023-06-20 | -70.52 |
| 2023-06-19 | -68.39 |
| 2023-06-16 | -66.27 |
| 2023-06-15 | -67.69 |
| 2023-06-14 | -68.87 |
| 2023-06-13 | -68.16 |
| 2023-06-12 | -68.87 |
| 2023-06-09 | -67.22 |
| 2023-06-08 | -67.22 |
| 2023-06-07 | -69.34 |
| 2023-06-06 | -69.34 |
| 2023-06-05 | -69.57 |
| 2023-06-02 | -69.81 |
| 2023-06-01 | -72.17 |
| 2023-05-31 | -72.40 |
| 2023-05-30 | -71.46 |
| 2023-05-29 | -71.70 |
| 2023-05-25 | -71.70 |
| 2023-05-24 | -70.75 |
| 2023-05-23 | -69.81 |
| 2023-05-22 | -68.63 |
| 2023-05-19 | -68.16 |
| 2023-05-18 | -68.16 |
| 2023-05-17 | -68.63 |
| 2023-05-16 | -67.69 |
| 2023-05-15 | -66.98 |
| 2023-05-12 | -65.80 |
| 2023-05-11 | -66.04 |
| 2023-05-10 | -65.33 |
| 2023-05-09 | -63.44 |
| 2023-05-08 | -65.09 |
| 2023-05-05 | -64.62 |
| 2023-05-04 | -64.62 |
| 2023-05-03 | -66.04 |
| 2023-05-02 | -64.38 |
| 2023-04-28 | -63.44 |
| 2023-04-27 | -63.44 |
| 2023-04-26 | -63.21 |
| 2023-04-25 | -63.68 |
| 2023-04-24 | -63.21 |
| 2023-04-21 | -62.26 |
| 2023-04-20 | -61.79 |
| 2023-04-19 | -60.61 |
| 2023-04-18 | -59.20 |
| 2023-04-17 | -58.72 |
| 2023-04-14 | -58.96 |
| 2023-04-13 | -58.96 |
| 2023-04-12 | -58.02 |
| 2023-04-11 | -59.20 |
| 2023-04-06 | -62.26 |
| 2023-04-04 | -61.32 |
| 2023-04-03 | -59.20 |
| 2023-03-31 | -60.14 |
| 2023-03-30 | -57.78 |
| 2023-03-29 | -58.96 |
| 2023-03-28 | -59.20 |
| 2023-03-27 | -59.90 |
| 2023-03-24 | -57.78 |
| 2023-03-23 | -56.60 |
| 2023-03-22 | -55.42 |
| 2023-03-21 | -56.60 |
| 2023-03-20 | -55.89 |
| 2023-03-17 | -54.95 |
| 2023-03-16 | -56.37 |
| 2023-03-15 | -56.84 |
| 2023-03-14 | -58.96 |
| 2023-03-13 | -56.60 |
| 2023-03-10 | -55.66 |
| 2023-03-09 | -54.95 |
| 2023-03-08 | -53.77 |
| 2023-03-07 | -53.30 |
| 2023-03-06 | -52.83 |
| 2023-03-03 | -52.36 |
| 2023-03-02 | -52.59 |
| 2023-03-01 | -51.88 |
| 2023-02-28 | -54.48 |
| 2023-02-27 | -52.59 |
| 2023-02-24 | -51.88 |
| 2023-02-23 | -51.41 |
| 2023-02-22 | -51.18 |
| 2023-02-21 | -51.41 |
| 2023-02-20 | -52.12 |
| 2023-02-17 | -53.54 |
| 2023-02-16 | -52.36 |
| 2023-02-15 | -52.12 |
| 2023-02-14 | -50.00 |
| 2023-02-13 | -50.23 |
| 2023-02-10 | -52.12 |
| 2023-02-09 | -51.65 |
| 2023-02-08 | -52.12 |
| 2023-02-07 | -52.12 |
| 2023-02-06 | -52.12 |
| 2023-02-03 | -49.76 |
| 2023-02-02 | -49.29 |
| 2023-02-01 | -48.11 |
| 2023-01-31 | -49.29 |
| 2023-01-30 | -49.05 |
| 2023-01-27 | -46.93 |
| 2023-01-26 | -47.87 |
| 2023-01-20 | -50.47 |
| 2023-01-19 | -52.12 |
| 2023-01-18 | -53.06 |
| 2023-01-17 | -52.36 |
| 2023-01-16 | -53.06 |
| 2023-01-13 | -52.36 |
| 2023-01-12 | -53.77 |
| 2023-01-11 | -52.83 |
| 2023-01-10 | -51.18 |
| 2023-01-09 | -50.23 |
| 2023-01-06 | -49.29 |
| 2023-01-05 | -49.53 |
| 2023-01-04 | -50.94 |
| 2023-01-03 | -54.95 |
| 2022-12-30 | -55.19 |
| 2022-12-29 | -56.60 |
| 2022-12-28 | -54.71 |
| 2022-12-23 | -54.24 |
| 2022-12-22 | -54.48 |
| 2022-12-21 | -54.71 |
| 2022-12-20 | -54.48 |
| 2022-12-19 | -49.76 |
| 2022-12-16 | -48.11 |
| 2022-12-15 | -50.47 |
| 2022-12-14 | -49.76 |
| 2022-12-13 | -49.29 |
| 2022-12-12 | -42.69 |
| 2022-12-09 | -40.56 |
| 2022-12-08 | -50.00 |
| 2022-12-07 | -53.06 |
| 2022-12-06 | -46.93 |
| 2022-12-05 | -50.70 |
| 2022-12-02 | -56.37 |
| 2022-12-01 | -54.95 |
| 2022-11-30 | -54.01 |
| 2022-11-29 | -52.12 |
| 2022-11-28 | -57.54 |
| 2022-11-25 | -54.48 |
| 2022-11-24 | -54.48 |
| 2022-11-23 | -58.72 |
| 2022-11-22 | -58.02 |
| 2022-11-21 | -54.48 |
| 2022-11-18 | -54.48 |
| 2022-11-17 | -52.83 |
| 2022-11-16 | -52.36 |
| 2022-11-15 | -48.35 |
| 2022-11-14 | -52.59 |
| 2022-11-11 | -65.09 |
| 2022-11-10 | -70.28 |
| 2022-11-09 | -67.92 |
| 2022-11-08 | -71.46 |
| 2022-11-07 | -70.52 |
| 2022-11-04 | -73.11 |
| 2022-11-03 | -74.76 |
| 2022-11-02 | -74.06 |
| 2022-11-01 | -74.06 |
| 2022-10-31 | -74.76 |
| 2022-10-28 | -73.11 |
| 2022-10-27 | -71.93 |
| 2022-10-26 | -72.17 |
| 2022-10-25 | -72.64 |
| 2022-10-24 | -71.93 |
| 2022-10-21 | -70.99 |
| 2022-10-20 | -71.70 |
| 2022-10-19 | -70.99 |
| 2022-10-18 | -69.81 |
| 2022-10-17 | -70.05 |
| 2022-10-14 | -70.28 |
| 2022-10-13 | -71.46 |
| 2022-10-12 | -70.75 |
| 2022-10-11 | -69.34 |
| 2022-10-10 | -68.63 |
| 2022-10-07 | -66.74 |
| 2022-10-06 | -66.98 |
| 2022-10-05 | -66.51 |
| 2022-10-03 | -67.22 |
| 2022-09-30 | -68.63 |
| 2022-09-29 | -70.99 |
| 2022-09-28 | -70.28 |
| 2022-09-27 | -66.98 |
| 2022-09-26 | -66.27 |
| 2022-09-23 | -66.04 |
| 2022-09-22 | -65.33 |
| 2022-09-21 | -64.38 |
| 2022-09-20 | -63.91 |
| 2022-09-19 | -63.68 |
| 2022-09-16 | -61.08 |
| 2022-09-15 | -61.32 |
| 2022-09-14 | -64.38 |
| 2022-09-13 | -62.50 |
| 2022-09-09 | -62.97 |
| 2022-09-08 | -65.56 |
| 2022-09-07 | -64.62 |
| 2022-09-06 | -64.62 |
| 2022-09-05 | -66.04 |
| 2022-09-02 | -66.27 |
| 2022-09-01 | -61.08 |
| 2022-08-31 | -61.55 |
| 2022-08-30 | -61.08 |
| 2022-08-29 | -61.79 |
| 2022-08-26 | -61.55 |
| 2022-08-25 | -62.26 |
| 2022-08-24 | -62.26 |
| 2022-08-23 | -61.08 |
| 2022-08-22 | -61.32 |
| 2022-08-19 | -62.97 |
| 2022-08-18 | -62.97 |
| 2022-08-17 | -61.79 |
| 2022-08-16 | -62.03 |
| 2022-08-15 | -62.50 |
| 2022-08-12 | -61.79 |
| 2022-08-11 | -64.15 |
| 2022-08-10 | -64.38 |
| 2022-08-09 | -62.26 |
| 2022-08-08 | -60.61 |
| 2022-08-05 | -59.20 |
| 2022-08-04 | -60.85 |
| 2022-08-03 | -61.55 |
| 2022-08-02 | -59.90 |
| 2022-08-01 | -58.25 |
| 2022-07-29 | -56.37 |
| 2022-07-28 | -56.13 |
| 2022-07-27 | -56.13 |
| 2022-07-26 | -53.77 |
| 2022-07-25 | -56.13 |
| 2022-07-22 | -58.49 |
| 2022-07-21 | -57.31 |
| 2022-07-20 | -56.13 |
| 2022-07-19 | -56.60 |
| 2022-07-18 | -57.31 |
| 2022-07-15 | -60.85 |
| 2022-07-14 | -58.96 |
| 2022-07-13 | -58.72 |
| 2022-07-12 | -56.84 |
| 2022-07-11 | -56.13 |
| 2022-07-08 | -55.89 |
| 2022-07-07 | -57.78 |
| 2022-07-06 | -56.13 |
| 2022-07-05 | -54.95 |
| 2022-07-04 | -54.95 |
| 2022-06-30 | -51.18 |
| 2022-06-29 | -49.29 |
| 2022-06-28 | -50.70 |
| 2022-06-27 | -50.23 |
| 2022-06-24 | -51.41 |
| 2022-06-23 | -50.47 |
| 2022-06-22 | -51.88 |
| 2022-06-21 | -49.29 |
| 2022-06-20 | -50.00 |
| 2022-06-17 | -54.01 |
| 2022-06-16 | -53.06 |
| 2022-06-15 | -51.65 |
| 2022-06-14 | -53.77 |
| 2022-06-13 | -52.83 |
| 2022-06-10 | -49.76 |
| 2022-06-09 | -47.17 |
| 2022-06-08 | -47.64 |
| 2022-06-07 | -45.99 |
| 2022-06-06 | -43.39 |
| 2022-06-02 | -38.44 |
| 2022-06-01 | -36.32 |
| 2022-05-31 | -34.19 |
| 2022-05-30 | -31.36 |
| 2022-05-27 | -31.13 |
| 2022-05-26 | -31.36 |
| 2022-05-25 | -28.53 |
| 2022-05-24 | -32.54 |
| 2022-05-23 | -34.90 |
| 2022-05-20 | -34.90 |
| 2022-05-19 | -35.14 |
| 2022-05-18 | -34.19 |
| 2022-05-17 | -35.37 |
| 2022-05-16 | -36.08 |
| 2022-05-13 | -36.55 |
| 2022-05-12 | -34.67 |
| 2022-05-11 | -33.96 |
| 2022-05-10 | -34.43 |
| 2022-05-06 | -33.96 |
| 2022-05-05 | -33.49 |
| 2022-05-04 | -31.84 |
| 2022-05-03 | -31.60 |
| 2022-04-29 | -30.42 |
| 2022-04-28 | -32.07 |
| 2022-04-27 | -31.60 |
| 2022-04-26 | -34.19 |
| 2022-04-25 | -33.96 |
| 2022-04-22 | -30.89 |
| 2022-04-21 | -33.72 |
| 2022-04-20 | -32.54 |
| 2022-04-19 | -28.06 |
| 2022-04-14 | -23.58 |
| 2022-04-13 | -27.83 |
| 2022-04-12 | -25.70 |
| 2022-04-11 | -25.00 |
| 2022-04-08 | -20.51 |
| 2022-04-07 | -25.00 |
| 2022-04-06 | -21.46 |
| 2022-04-04 | -27.12 |
| 2022-04-01 | -32.07 |
| 2022-03-31 | -34.43 |
| 2022-03-30 | -33.49 |
| 2022-03-29 | -38.68 |
| 2022-03-28 | -30.89 |
| 2022-03-25 | -25.23 |
| 2022-03-24 | -24.05 |
| 2022-03-23 | -17.45 |
| 2022-03-22 | -16.50 |
| 2022-03-21 | -16.98 |
| 2022-03-18 | -14.38 |
| 2022-03-17 | -11.08 |
| 2022-03-16 | -33.72 |
| 2022-03-15 | -36.55 |
| 2022-03-14 | -33.72 |
| 2022-03-11 | -28.06 |
| 2022-03-10 | -25.23 |
| 2022-03-09 | -27.83 |
| 2022-03-08 | -27.83 |
| 2022-03-07 | -24.52 |
| 2022-03-04 | -24.76 |
| 2022-03-03 | -23.34 |
| 2022-03-02 | -24.52 |
| 2022-03-01 | -20.51 |
| 2022-02-28 | -21.69 |
| 2022-02-25 | -19.34 |
| 2022-02-24 | -18.16 |
| 2022-02-23 | -12.02 |
| 2022-02-22 | -9.19 |
| 2022-02-21 | -7.78 |
| 2022-02-18 | -6.36 |
| 2022-02-17 | -8.72 |
| 2022-02-16 | -7.78 |
| 2022-02-15 | -10.84 |
| 2022-02-14 | -8.01 |
| 2022-02-11 | -2.59 |
| 2022-02-10 | -9.19 |
| 2022-02-09 | -15.80 |
| 2022-02-08 | -18.39 |
| 2022-02-07 | -16.03 |
| 2022-02-04 | -17.45 |
| 2022-01-31 | -18.39 |
| 2022-01-28 | -18.16 |
| 2022-01-27 | -17.92 |
| 2022-01-26 | -15.80 |
| 2022-01-25 | -15.56 |
| 2022-01-24 | -10.14 |
| 2022-01-21 | -11.55 |
| 2022-01-20 | -13.91 |
| 2022-01-19 | -18.16 |
| 2022-01-18 | -25.47 |
| 2022-01-17 | -28.06 |
| 2022-01-14 | -26.41 |
| 2022-01-13 | -25.00 |
| 2022-01-12 | -21.22 |
| 2022-01-11 | -18.39 |
| 2022-01-10 | -19.34 |
| 2022-01-07 | -23.58 |
| 2022-01-06 | -25.70 |
| 2022-01-05 | -27.35 |
| 2022-01-04 | -27.59 |
| 2022-01-03 | -31.36 |
| 2021-12-31 | -31.60 |
| 2021-12-30 | -28.53 |
| 2021-12-29 | -24.29 |
| 2021-12-28 | -20.99 |
| 2021-12-24 | -23.34 |
| 2021-12-23 | -22.40 |
| 2021-12-22 | -24.29 |
| 2021-12-21 | -24.05 |
| 2021-12-20 | -26.65 |
| 2021-12-17 | -17.21 |
| 2021-12-16 | -14.85 |
| 2021-12-15 | -15.09 |
| 2021-12-14 | -12.50 |
| 2021-12-13 | -5.42 |
| 2021-12-10 | -1.88 |
| 2021-12-09 | -0.23 |
| 2021-12-08 | -3.06 |
| 2021-12-07 | -0.94 |
| 2021-12-06 | -7.54 |
| 2021-12-03 | -3.30 |
| 2021-12-02 | -4.00 |
| 2021-12-01 | -3.53 |
| 2021-11-30 | -0.47 |
| 2021-11-29 | -2.82 |
| 2021-11-26 | 0.24 |
| 2021-11-25 | 6.14 |
| 2021-11-24 | 3.07 |
| 2021-11-23 | 6.14 |
| 2021-11-22 | -0.23 |
| 2021-11-19 | 0.71 |
| 2021-11-18 | -5.42 |
| 2021-11-17 | -3.53 |
| 2021-11-16 | -1.88 |
| 2021-11-15 | -4.24 |
| 2021-11-12 | 6.37 |
| 2021-11-11 | 9.68 |
| 2021-11-10 | 5.43 |
| 2021-11-09 | -2.12 |
| 2021-11-08 | 3.31 |
| 2021-11-05 | -1.41 |
| 2021-11-04 | 3.07 |
| 2021-11-03 | 5.43 |
| 2021-11-02 | 2.13 |
| 2021-11-01 | 9.68 |
| 2021-10-29 | 15.10 |
| 2021-10-28 | 21.94 |
| 2021-10-27 | 26.19 |
| 2021-10-26 | 29.49 |
| 2021-10-25 | 33.26 |
| 2021-10-22 | 39.63 |
| 2021-10-21 | 33.26 |
| 2021-10-20 | 26.42 |
| 2021-10-19 | 27.60 |
| 2021-10-18 | 27.37 |
| 2021-10-15 | 23.83 |
| 2021-10-12 | 24.54 |
| 2021-10-11 | 24.30 |
| 2021-10-08 | 26.66 |
| 2021-10-07 | 28.54 |
| 2021-10-06 | 24.77 |
| 2021-10-05 | 23.12 |
| 2021-10-04 | 36.09 |
| 2021-09-30 | 41.05 |
| 2021-09-29 | 20.29 |
| 2021-09-28 | 22.65 |
| 2021-09-27 | 17.70 |
| 2021-09-24 | 18.64 |
| 2021-09-23 | 21.94 |
| 2021-09-21 | 13.45 |
| 2021-09-20 | 1.18 |
| 2021-09-17 | 9.20 |
| 2021-09-16 | 15.57 |
| 2021-09-15 | 31.14 |
| 2021-09-14 | 37.74 |
| 2021-09-13 | 49.30 |
| 2021-09-10 | 39.87 |
| 2021-09-09 | 35.15 |
| 2021-09-08 | 40.34 |
| 2021-09-07 | 41.03 |
| 2021-09-06 | 43.34 |
| 2021-09-03 | 49.12 |
| 2021-09-02 | 52.36 |
| 2021-09-01 | 56.75 |
| 2021-08-31 | 53.52 |
| 2021-08-30 | 52.59 |
| 2021-08-27 | 50.97 |
| 2021-08-26 | 51.67 |
| 2021-08-25 | 54.21 |
| 2021-08-24 | 54.67 |
| 2021-08-23 | 58.60 |
| 2021-08-20 | 60.45 |
| 2021-08-19 | 63.46 |
| 2021-08-18 | 69.93 |
| 2021-08-17 | 66.23 |
| 2021-08-16 | 68.77 |
| 2021-08-13 | 68.08 |
| 2021-08-12 | 69.70 |
| 2021-08-11 | 72.01 |
| 2021-08-10 | 67.62 |
| 2021-08-09 | 63.46 |
| 2021-08-06 | 59.76 |
| 2021-08-05 | 63.46 |
| 2021-08-04 | 65.31 |
| 2021-08-03 | 66.00 |
| 2021-08-02 | 63.23 |
| 2021-07-30 | 57.45 |
| 2021-07-29 | 66.46 |
| 2021-07-28 | 69.93 |
| 2021-07-27 | 69.24 |
| 2021-07-26 | 80.10 |
| 2021-07-23 | 87.96 |
| 2021-07-22 | 89.58 |
| 2021-07-21 | 84.73 |
| 2021-07-20 | 87.04 |
| 2021-07-19 | 92.13 |
| 2021-07-16 | 97.91 |
| 2021-07-15 | 96.29 |
| 2021-07-14 | 95.59 |
| 2021-07-13 | 96.75 |
| 2021-07-12 | 96.98 |
| 2021-07-09 | 93.98 |
| 2021-07-08 | 93.98 |
| 2021-07-07 | 99.29 |
| 2021-07-06 | 100.91 |
| 2021-07-05 | 99.06 |
| 2021-07-02 | 103.69 |
| 2021-06-30 | 104.84 |
| 2021-06-29 | 106.23 |
| 2021-06-28 | 106.46 |
| 2021-06-25 | 108.08 |
| 2021-06-24 | 106.23 |
| 2021-06-23 | 105.30 |
| 2021-06-22 | 103.69 |
| 2021-06-21 | 100.91 |
| 2021-06-18 | 101.37 |
| 2021-06-17 | 106.00 |
| 2021-06-16 | 108.77 |
| 2021-06-15 | 114.78 |
| 2021-06-11 | 123.57 |
| 2021-06-10 | 122.87 |
| 2021-06-09 | 123.57 |
| 2021-06-08 | 122.41 |
| 2021-06-07 | 121.03 |
| 2021-06-04 | 124.72 |
| 2021-06-03 | 124.03 |
| 2021-06-02 | 126.34 |
| 2021-06-01 | 127.27 |
| 2021-05-31 | 125.89 |
| 2021-05-28 | 125.03 |
| 2021-05-27 | 128.04 |
| 2021-05-26 | 125.46 |
| 2021-05-25 | 121.60 |
| 2021-05-24 | 122.03 |
| 2021-05-21 | 121.60 |
| 2021-05-20 | 121.17 |
| 2021-05-18 | 121.17 |
| 2021-05-17 | 116.45 |
| 2021-05-14 | 114.08 |
| 2021-05-13 | 114.30 |
| 2021-05-12 | 115.59 |
| 2021-05-11 | 117.30 |
| 2021-05-10 | 119.02 |
| 2021-05-07 | 117.73 |
| 2021-05-06 | 118.16 |
| 2021-05-05 | 115.59 |
| 2021-05-04 | 116.02 |
| 2021-05-03 | 113.65 |
| 2021-04-30 | 113.44 |
| 2021-04-29 | 113.65 |
| 2021-04-28 | 113.01 |
| 2021-04-27 | 113.87 |
| 2021-04-26 | 114.51 |
| 2021-04-23 | 115.59 |
| 2021-04-22 | 115.16 |
| 2021-04-21 | 116.45 |
| 2021-04-20 | 118.59 |
| 2021-04-19 | 116.45 |
| 2021-04-16 | 114.73 |
| 2021-04-15 | 115.59 |
| 2021-04-14 | 117.73 |
| 2021-04-13 | 116.87 |
| 2021-04-12 | 117.30 |
| 2021-04-09 | 117.73 |
| 2021-04-08 | 119.88 |
| 2021-04-07 | 119.88 |
| 2021-04-01 | 121.17 |
| 2021-03-31 | 120.31 |
| 2021-03-30 | 122.46 |
| 2021-03-29 | 119.45 |
| 2021-03-26 | 120.31 |
| 2021-03-25 | 120.74 |
| 2021-03-24 | 128.47 |
| 2021-03-23 | 129.33 |
| 2021-03-22 | 128.04 |
| 2021-03-19 | 127.61 |
| 2021-03-18 | 126.75 |
| 2021-03-17 | 126.32 |
| 2021-03-16 | 129.33 |
| 2021-03-15 | 126.75 |
| 2021-03-12 | 124.61 |
| 2021-03-11 | 121.60 |
| 2021-03-10 | 122.89 |
| 2021-03-09 | 120.74 |
| 2021-03-08 | 118.59 |
| 2021-03-05 | 120.74 |
| 2021-03-04 | 120.74 |
| 2021-03-03 | 122.46 |
| 2021-03-02 | 121.17 |
| 2021-03-01 | 122.89 |
| 2021-02-26 | 122.46 |
| 2021-02-25 | 123.32 |
| 2021-02-24 | 113.65 |
| 2021-02-23 | 116.45 |
| 2021-02-22 | 112.37 |
| 2021-02-19 | 113.22 |
| 2021-02-18 | 112.37 |
| 2021-02-17 | 113.01 |
| 2021-02-16 | 113.01 |
| 2021-02-11 | 110.65 |
| 2021-02-10 | 110.43 |
| 2021-02-09 | 110.43 |
| 2021-02-08 | 111.29 |
| 2021-02-05 | 110.00 |
| 2021-02-04 | 111.08 |
| 2021-02-03 | 112.58 |
| 2021-02-02 | 111.08 |
| 2021-02-01 | 107.86 |
| 2021-01-29 | 105.49 |
| 2021-01-28 | 107.21 |
| 2021-01-27 | 109.36 |
| 2021-01-26 | 110.00 |
| 2021-01-25 | 111.08 |
| 2021-01-22 | 113.22 |
| 2021-01-21 | 118.16 |
| 2021-01-20 | 120.74 |
| 2021-01-19 | 125.46 |
| 2021-01-18 | 118.16 |
| 2021-01-15 | 112.80 |
| 2021-01-14 | 113.44 |
| 2021-01-13 | 113.01 |
| 2021-01-12 | 116.02 |
| 2021-01-11 | 114.30 |
| 2021-01-08 | 109.79 |
| 2021-01-07 | 109.36 |
| 2021-01-06 | 110.65 |
| 2021-01-05 | 110.65 |
| 2021-01-04 | 108.72 |
| 2020-12-31 | 114.08 |
| 2020-12-30 | 111.08 |
| 2020-12-29 | 112.15 |
| 2020-12-28 | 107.43 |
| 2020-12-24 | 108.07 |
| 2020-12-23 | 104.64 |
| 2020-12-22 | 106.57 |
| 2020-12-21 | 108.29 |
| 2020-12-18 | 112.80 |
| 2020-12-17 | 114.73 |
| 2020-12-16 | 115.59 |
| 2020-12-15 | 114.51 |
| 2020-12-14 | 113.87 |
| 2020-12-11 | 114.73 |
| 2020-12-10 | 115.59 |
| 2020-12-09 | 116.45 |
| 2020-12-08 | 114.30 |
| 2020-12-07 | 114.73 |
| 2020-12-04 | 113.44 |
| 2020-12-03 | 116.45 |
| 2020-12-02 | 114.73 |
| 2020-12-01 | 116.87 |
| 2020-11-30 | 116.87 |
| 2020-11-27 | 117.30 |
| 2020-11-26 | 114.73 |
| 2020-11-25 | 114.30 |
| 2020-11-24 | 114.73 |
| 2020-11-23 | 113.65 |
| 2020-11-20 | 115.16 |
| 2020-11-19 | 118.59 |
| 2020-11-18 | 120.31 |
| 2020-11-17 | 119.88 |
| 2020-11-16 | 121.17 |
| 2020-11-13 | 123.32 |
| 2020-11-12 | 127.18 |
| 2020-11-11 | 132.34 |
| 2020-11-10 | 127.61 |
| 2020-11-09 | 123.75 |
| 2020-11-06 | 122.03 |
| 2020-11-05 | 119.88 |
| 2020-11-04 | 114.73 |
| 2020-11-03 | 113.44 |
| 2020-11-02 | 111.51 |
| 2020-10-30 | 110.86 |
| 2020-10-29 | 111.72 |
| 2020-10-28 | 109.36 |
| 2020-10-27 | 110.43 |
| 2020-10-23 | 112.58 |
| 2020-10-22 | 112.80 |
| 2020-10-21 | 108.72 |
| 2020-10-20 | 105.71 |
| 2020-10-19 | 107.43 |
| 2020-10-16 | 109.14 |
| 2020-10-15 | 108.93 |
| 2020-10-14 | 110.43 |
| 2020-10-12 | 114.73 |
| 2020-10-09 | 120.31 |
| 2020-10-08 | 125.46 |
| 2020-10-07 | 117.73 |
| 2020-10-06 | 118.16 |
| 2020-10-05 | 114.73 |
| 2020-09-30 | 113.87 |
| 2020-09-29 | 110.65 |
| 2020-09-28 | 109.14 |
| 2020-09-25 | 97.12 |
| 2020-09-24 | 105.71 |
| 2020-09-23 | 109.57 |
| 2020-09-22 | 111.72 |
| 2020-09-21 | 109.36 |
| 2020-09-18 | 116.45 |
| 2020-09-17 | 113.65 |
| 2020-09-16 | 116.45 |
| 2020-09-15 | 113.65 |
| 2020-09-14 | 107.00 |
| 2020-09-11 | 109.57 |
| 2020-09-10 | 105.06 |
| 2020-09-09 | 106.02 |
| 2020-09-08 | 106.02 |
| 2020-09-07 | 106.44 |
| 2020-09-04 | 106.44 |
| 2020-09-03 | 106.85 |
| 2020-09-02 | 104.38 |
| 2020-09-01 | 102.53 |
| 2020-08-31 | 102.73 |
| 2020-08-28 | 104.17 |
| 2020-08-27 | 101.50 |
| 2020-08-26 | 105.61 |
| 2020-08-25 | 106.44 |
| 2020-08-24 | 100.47 |
| 2020-08-21 | 96.36 |
| 2020-08-20 | 95.13 |
| 2020-08-19 | 94.51 |
| 2020-08-18 | 93.89 |
| 2020-08-17 | 97.59 |
| 2020-08-14 | 100.06 |
| 2020-08-13 | 102.32 |
| 2020-08-12 | 97.80 |
| 2020-08-11 | 94.72 |
| 2020-08-10 | 91.22 |
| 2020-08-07 | 91.63 |
| 2020-08-06 | 90.40 |
| 2020-08-05 | 91.01 |
| 2020-08-04 | 89.37 |
| 2020-08-03 | 87.31 |
| 2020-07-31 | 83.61 |
| 2020-07-30 | 84.23 |
| 2020-07-29 | 85.26 |
| 2020-07-28 | 82.17 |
| 2020-07-27 | 84.02 |
| 2020-07-24 | 87.11 |
| 2020-07-23 | 89.37 |
| 2020-07-22 | 88.55 |
| 2020-07-21 | 89.58 |
| 2020-07-20 | 90.60 |
| 2020-07-17 | 86.49 |
| 2020-07-16 | 85.87 |
| 2020-07-15 | 89.99 |
| 2020-07-14 | 89.37 |
| 2020-07-13 | 92.04 |
| 2020-07-10 | 91.01 |
| 2020-07-09 | 95.95 |
| 2020-07-08 | 98.83 |
| 2020-07-07 | 99.65 |
| 2020-07-06 | 106.85 |
| 2020-07-03 | 97.18 |
| 2020-07-02 | 93.89 |
| 2020-06-30 | 85.46 |
| 2020-06-29 | 86.49 |
| 2020-06-26 | 88.34 |
| 2020-06-24 | 88.75 |
| 2020-06-23 | 88.75 |
| 2020-06-22 | 90.40 |
| 2020-06-19 | 91.43 |
| 2020-06-18 | 88.14 |
| 2020-06-17 | 86.08 |
| 2020-06-16 | 85.05 |
| 2020-06-15 | 80.94 |
| 2020-06-12 | 84.02 |
| 2020-06-11 | 83.41 |
| 2020-06-10 | 87.93 |
| 2020-06-09 | 90.19 |
| 2020-06-08 | 84.02 |
| 2020-06-05 | 84.85 |
| 2020-06-04 | 82.79 |
| 2020-06-03 | 84.23 |
| 2020-06-02 | 85.26 |
| 2020-06-01 | 87.17 |
| 2020-05-29 | 78.41 |
| 2020-05-28 | 74.86 |
| 2020-05-27 | 76.17 |
| 2020-05-26 | 76.36 |
| 2020-05-25 | 74.68 |
| 2020-05-22 | 72.81 |
| 2020-05-21 | 79.15 |
| 2020-05-20 | 79.71 |
| 2020-05-19 | 80.46 |
| 2020-05-18 | 77.85 |
| 2020-05-15 | 74.12 |
| 2020-05-14 | 73.93 |
| 2020-05-13 | 77.10 |
| 2020-05-12 | 77.66 |
| 2020-05-11 | 81.76 |
| 2020-05-08 | 78.97 |
| 2020-05-07 | 76.17 |
| 2020-05-06 | 74.86 |
| 2020-05-05 | 74.12 |
| 2020-05-04 | 70.95 |
| 2020-04-29 | 82.32 |
| 2020-04-28 | 77.10 |
| 2020-04-27 | 76.54 |
| 2020-04-24 | 73.37 |
| 2020-04-23 | 74.12 |
| 2020-04-22 | 74.31 |
| 2020-04-21 | 79.15 |
| 2020-04-20 | 84.19 |
| 2020-04-17 | 87.91 |
| 2020-04-16 | 85.86 |
| 2020-04-15 | 85.68 |
| 2020-04-14 | 89.03 |
| 2020-04-09 | 96.86 |
| 2020-04-08 | 92.76 |
| 2020-04-07 | 95.74 |
| 2020-04-06 | 92.76 |
| 2020-04-03 | 90.52 |
| 2020-04-02 | 92.02 |
| 2020-04-01 | 87.91 |
| 2020-03-31 | 88.66 |
| 2020-03-30 | 83.44 |
| 2020-03-27 | 86.42 |
| 2020-03-26 | 88.29 |
| 2020-03-25 | 78.97 |
| 2020-03-24 | 69.09 |
| 2020-03-23 | 59.21 |
| 2020-03-20 | 69.09 |
| 2020-03-19 | 59.02 |
| 2020-03-18 | 77.29 |
| 2020-03-17 | 92.39 |
| 2020-03-16 | 100.96 |
| 2020-03-13 | 108.79 |
| 2020-03-12 | 112.52 |
| 2020-03-11 | 117.37 |
| 2020-03-10 | 108.05 |
| 2020-03-09 | 108.42 |
| 2020-03-06 | 127.44 |
| 2020-03-05 | 130.42 |
| 2020-03-04 | 130.79 |
| 2020-03-03 | 129.30 |
| 2020-03-02 | 130.42 |
| 2020-02-28 | 125.20 |
| 2020-02-27 | 132.28 |
| 2020-02-26 | 133.03 |
| 2020-02-25 | 130.42 |
| 2020-02-24 | 130.42 |
| 2020-02-21 | 134.89 |
| 2020-02-20 | 138.25 |
| 2020-02-19 | 141.60 |
| 2020-02-18 | 140.11 |
| 2020-02-17 | 144.96 |
| 2020-02-14 | 146.45 |
| 2020-02-13 | 137.88 |
| 2020-02-12 | 131.91 |
| 2020-02-11 | 132.66 |
| 2020-02-10 | 125.20 |
| 2020-02-07 | 124.83 |
| 2020-02-06 | 127.06 |
| 2020-02-05 | 123.33 |
| 2020-02-04 | 125.57 |
| 2020-02-03 | 120.73 |
| 2020-01-31 | 120.73 |
| 2020-01-30 | 122.22 |
| 2020-01-29 | 130.42 |
| 2020-01-24 | 139.74 |
| 2020-01-23 | 139.74 |
| 2020-01-22 | 146.82 |
| 2020-01-21 | 144.96 |
| 2020-01-20 | 155.03 |
| 2020-01-17 | 161.37 |
| 2020-01-16 | 165.09 |
| 2020-01-15 | 159.13 |
| 2020-01-14 | 162.48 |
| 2020-01-13 | 161.74 |
| 2020-01-10 | 163.60 |
| 2020-01-09 | 166.96 |
| 2020-01-08 | 168.08 |
| 2020-01-07 | 171.06 |
| 2020-01-06 | 171.06 |
| 2020-01-03 | 177.77 |
| 2020-01-02 | 182.99 |
| 2019-12-31 | 168.08 |
| 2019-12-30 | 166.21 |
| 2019-12-27 | 169.20 |
| 2019-12-24 | 163.98 |
| 2019-12-23 | 167.33 |
| 2019-12-20 | 172.18 |
| 2019-12-19 | 174.79 |
| 2019-12-18 | 174.79 |
| 2019-12-17 | 172.55 |
| 2019-12-16 | 170.31 |
| 2019-12-13 | 164.72 |
| 2019-12-12 | 162.11 |
| 2019-12-11 | 161.74 |
| 2019-12-10 | 152.04 |
| 2019-12-09 | 148.69 |
| 2019-12-06 | 134.52 |
| 2019-12-05 | 134.15 |
| 2019-12-04 | 139.37 |
| 2019-12-03 | 146.82 |
| 2019-12-02 | 151.30 |
| 2019-11-29 | 145.33 |
| 2019-11-28 | 150.55 |
| 2019-11-27 | 151.30 |
| 2019-11-26 | 156.15 |
| 2019-11-25 | 157.64 |
| 2019-11-22 | 138.62 |
| 2019-11-21 | 139.37 |
| 2019-11-20 | 141.23 |
| 2019-11-19 | 142.72 |
| 2019-11-18 | 136.76 |
| 2019-11-15 | 127.81 |
| 2019-11-14 | 129.67 |
| 2019-11-13 | 133.77 |
| 2019-11-12 | 139.74 |
| 2019-11-11 | 139.37 |
| 2019-11-08 | 149.06 |
| 2019-11-07 | 147.20 |
| 2019-11-06 | 150.55 |
| 2019-11-05 | 149.06 |
| 2019-11-04 | 137.50 |
| 2019-11-01 | 136.01 |
| 2019-10-31 | 127.06 |
| 2019-10-30 | 127.06 |
| 2019-10-29 | 128.55 |
| 2019-10-28 | 125.94 |
| 2019-10-25 | 125.94 |
| 2019-10-24 | 127.81 |
| 2019-10-23 | 125.20 |
| 2019-10-22 | 128.55 |
| 2019-10-21 | 133.03 |
| 2019-10-18 | 133.03 |
| 2019-10-17 | 133.40 |
| 2019-10-16 | 133.40 |
| 2019-10-15 | 129.67 |
| 2019-10-14 | 131.54 |
| 2019-10-11 | 129.30 |
| 2019-10-10 | 124.08 |
| 2019-10-09 | 124.08 |
| 2019-10-08 | 125.94 |
| 2019-10-04 | 126.69 |
| 2019-10-03 | 122.96 |
| 2019-10-02 | 120.73 |
| 2019-09-30 | 121.10 |
| 2019-09-27 | 120.35 |
| 2019-09-26 | 120.35 |
| 2019-09-25 | 118.12 |
| 2019-09-24 | 120.73 |
| 2019-09-23 | 125.94 |
| 2019-09-20 | 128.93 |
| 2019-09-19 | 130.79 |
| 2019-09-18 | 135.27 |
| 2019-09-17 | 136.01 |
| 2019-09-16 | 142.35 |
| 2019-09-13 | 143.47 |
| 2019-09-12 | 139.37 |
| 2019-09-11 | 136.23 |
| 2019-09-10 | 130.84 |
| 2019-09-09 | 129.40 |
| 2019-09-06 | 132.28 |
| 2019-09-05 | 131.92 |
| 2019-09-04 | 132.28 |
| 2019-09-03 | 124.01 |
| 2019-09-02 | 126.17 |
| 2019-08-30 | 126.89 |
| 2019-08-29 | 127.25 |
| 2019-08-28 | 130.48 |
| 2019-08-27 | 129.40 |
| 2019-08-26 | 126.17 |
| 2019-08-23 | 132.64 |
| 2019-08-22 | 135.87 |
| 2019-08-21 | 139.11 |
| 2019-08-20 | 135.52 |
| 2019-08-19 | 137.67 |
| 2019-08-16 | 128.32 |
| 2019-08-15 | 128.68 |
| 2019-08-14 | 125.09 |
| 2019-08-13 | 124.01 |
| 2019-08-12 | 128.32 |
| 2019-08-09 | 128.32 |
| 2019-08-08 | 131.20 |
| 2019-08-07 | 125.45 |
| 2019-08-06 | 126.53 |
| 2019-08-05 | 128.32 |
| 2019-08-02 | 140.55 |
| 2019-08-01 | 145.22 |
| 2019-07-31 | 157.09 |
| 2019-07-30 | 157.09 |
| 2019-07-29 | 158.17 |
| 2019-07-26 | 159.61 |
| 2019-07-25 | 162.12 |
| 2019-07-24 | 161.76 |
| 2019-07-23 | 161.04 |
| 2019-07-22 | 163.56 |
| 2019-07-19 | 165.36 |
| 2019-07-18 | 166.44 |
| 2019-07-17 | 169.31 |
| 2019-07-16 | 163.92 |
| 2019-07-15 | 162.84 |
| 2019-07-12 | 162.48 |
| 2019-07-11 | 168.24 |
| 2019-07-10 | 175.43 |
| 2019-07-09 | 176.87 |
| 2019-07-08 | 181.54 |
| 2019-07-05 | 189.81 |
| 2019-07-04 | 193.41 |
| 2019-07-03 | 184.42 |
| 2019-07-02 | 177.23 |
| 2019-06-28 | 170.03 |
| 2019-06-27 | 169.31 |
| 2019-06-26 | 167.52 |
| 2019-06-25 | 165.00 |
| 2019-06-24 | 164.64 |
| 2019-06-21 | 162.12 |
| 2019-06-20 | 162.48 |
| 2019-06-19 | 153.85 |
| 2019-06-18 | 152.41 |
| 2019-06-17 | 151.34 |
| 2019-06-14 | 156.73 |
| 2019-06-13 | 155.29 |
| 2019-06-12 | 151.70 |
| 2019-06-11 | 158.17 |
| 2019-06-10 | 157.09 |
| 2019-06-06 | 150.98 |
| 2019-06-05 | 150.62 |
| 2019-06-04 | 146.66 |
| 2019-06-03 | 149.90 |
| 2019-05-31 | 149.82 |
| 2019-05-30 | 148.13 |
| 2019-05-29 | 144.43 |
| 2019-05-28 | 143.08 |
| 2019-05-27 | 137.70 |
| 2019-05-24 | 139.04 |
| 2019-05-23 | 136.69 |
| 2019-05-22 | 140.05 |
| 2019-05-21 | 137.02 |
| 2019-05-20 | 135.68 |
| 2019-05-17 | 141.74 |
| 2019-05-16 | 148.13 |
| 2019-05-15 | 143.08 |
| 2019-05-14 | 143.08 |
| 2019-05-10 | 150.49 |
| 2019-05-09 | 143.08 |
| 2019-05-08 | 149.14 |
| 2019-05-07 | 155.54 |
| 2019-05-06 | 152.51 |
| 2019-05-03 | 159.58 |
| 2019-05-02 | 160.93 |
| 2019-04-30 | 162.27 |
| 2019-04-29 | 166.31 |
| 2019-04-26 | 165.64 |
| 2019-04-25 | 166.31 |
| 2019-04-24 | 170.69 |
| 2019-04-23 | 168.00 |
| 2019-04-18 | 178.44 |
| 2019-04-17 | 182.48 |
| 2019-04-16 | 186.52 |
| 2019-04-15 | 188.87 |
| 2019-04-12 | 187.86 |
| 2019-04-11 | 187.53 |
| 2019-04-10 | 187.53 |
| 2019-04-09 | 196.28 |
| 2019-04-08 | 192.58 |
| 2019-04-04 | 190.22 |
| 2019-04-03 | 195.27 |
| 2019-04-02 | 193.92 |
| 2019-04-01 | 194.93 |
| 2019-03-29 | 185.84 |
| 2019-03-28 | 181.47 |
| 2019-03-27 | 188.87 |
| 2019-03-26 | 183.49 |
| 2019-03-25 | 183.15 |
| 2019-03-22 | 188.54 |
| 2019-03-21 | 187.86 |
| 2019-03-20 | 184.83 |
| 2019-03-19 | 184.83 |
| 2019-03-18 | 191.57 |
| 2019-03-15 | 178.77 |
| 2019-03-14 | 171.37 |
| 2019-03-13 | 169.35 |
| 2019-03-12 | 163.28 |
| 2019-03-11 | 154.19 |
| 2019-03-08 | 149.48 |
| 2019-03-07 | 158.23 |
| 2019-03-06 | 163.62 |
| 2019-03-05 | 161.26 |
| 2019-03-04 | 159.92 |
| 2019-03-01 | 154.87 |
| 2019-02-28 | 147.12 |
| 2019-02-27 | 147.80 |
| 2019-02-26 | 153.52 |
| 2019-02-25 | 158.57 |
| 2019-02-22 | 160.93 |
| 2019-02-21 | 163.62 |
| 2019-02-20 | 166.31 |
| 2019-02-19 | 152.17 |
| 2019-02-18 | 153.18 |
| 2019-02-15 | 153.52 |
| 2019-02-14 | 160.93 |
| 2019-02-13 | 167.32 |
| 2019-02-12 | 167.32 |
| 2019-02-11 | 168.00 |
| 2019-02-08 | 167.66 |
| 2019-02-04 | 165.64 |
| 2019-02-01 | 162.27 |
| 2019-01-31 | 162.27 |
| 2019-01-30 | 156.55 |
| 2019-01-29 | 143.76 |
| 2019-01-28 | 143.08 |
| 2019-01-25 | 140.73 |
| 2019-01-24 | 143.08 |
| 2019-01-23 | 133.32 |
| 2019-01-22 | 133.32 |
| 2019-01-21 | 138.37 |
| 2019-01-18 | 138.03 |
| 2019-01-17 | 131.97 |
| 2019-01-16 | 140.39 |
| 2019-01-15 | 126.92 |
| 2019-01-14 | 122.55 |
| 2019-01-11 | 125.24 |
| 2019-01-10 | 115.48 |
| 2019-01-09 | 107.40 |
| 2019-01-08 | 105.38 |
| 2019-01-07 | 105.71 |
| 2019-01-04 | 95.95 |
| 2019-01-03 | 87.87 |
| 2019-01-02 | 88.88 |
| 2018-12-31 | 99.32 |
| 2018-12-28 | 93.59 |
| 2018-12-27 | 91.57 |
| 2018-12-24 | 92.25 |
| 2018-12-21 | 95.28 |
| 2018-12-20 | 94.94 |
| 2018-12-19 | 96.29 |
| 2018-12-18 | 95.95 |
| 2018-12-17 | 102.35 |
| 2018-12-14 | 106.05 |
| 2018-12-13 | 111.10 |
| 2018-12-12 | 103.69 |
| 2018-12-11 | 93.59 |
| 2018-12-10 | 95.28 |
| 2018-12-07 | 99.65 |
| 2018-12-06 | 100.33 |
| 2018-12-05 | 104.70 |
| 2018-12-04 | 106.72 |
| 2018-12-03 | 107.40 |
| 2018-11-30 | 104.03 |
| 2018-11-29 | 100.33 |
| 2018-11-28 | 100.66 |
| 2018-11-27 | 92.92 |
| 2018-11-26 | 90.56 |
| 2018-11-23 | 91.57 |
| 2018-11-22 | 94.94 |
| 2018-11-21 | 100.33 |
| 2018-11-20 | 97.63 |
| 2018-11-19 | 101.67 |
| 2018-11-16 | 96.96 |
| 2018-11-15 | 96.96 |
| 2018-11-14 | 96.29 |
| 2018-11-13 | 94.27 |
| 2018-11-12 | 94.94 |
| 2018-11-09 | 95.95 |
| 2018-11-08 | 99.65 |
| 2018-11-07 | 97.30 |
| 2018-11-06 | 98.64 |
| 2018-11-05 | 104.37 |
| 2018-11-02 | 123.89 |
| 2018-11-01 | 115.14 |
| 2018-10-31 | 107.06 |
| 2018-10-30 | 103.02 |
| 2018-10-29 | 102.68 |
| 2018-10-26 | 105.71 |
| 2018-10-25 | 107.40 |
| 2018-10-24 | 103.69 |
| 2018-10-23 | 104.03 |
| 2018-10-22 | 111.10 |
| 2018-10-19 | 104.03 |
| 2018-10-18 | 99.65 |
| 2018-10-16 | 99.32 |
| 2018-10-15 | 101.00 |
| 2018-10-12 | 106.39 |
| 2018-10-11 | 103.36 |
| 2018-10-10 | 127.26 |
| 2018-10-09 | 129.28 |
| 2018-10-08 | 122.88 |
| 2018-10-05 | 134.33 |
| 2018-10-04 | 134.67 |
| 2018-10-03 | 138.03 |
| 2018-10-02 | 136.01 |
| 2018-09-28 | 142.07 |
| 2018-09-27 | 145.10 |
| 2018-09-26 | 145.10 |
| 2018-09-24 | 150.83 |
| 2018-09-21 | 159.92 |
| 2018-09-20 | 150.83 |
| 2018-09-19 | 150.49 |
| 2018-09-18 | 142.75 |
| 2018-09-17 | 143.08 |
| 2018-09-14 | 145.10 |
| 2018-09-13 | 141.74 |
| 2018-09-12 | 133.01 |
| 2018-09-11 | 131.71 |
| 2018-09-10 | 133.34 |
| 2018-09-07 | 137.58 |
| 2018-09-06 | 140.18 |
| 2018-09-05 | 142.79 |
| 2018-09-04 | 153.87 |
| 2018-09-03 | 153.54 |
| 2018-08-31 | 158.11 |
| 2018-08-30 | 161.37 |
| 2018-08-29 | 167.56 |
| 2018-08-28 | 167.56 |
| 2018-08-27 | 177.01 |
| 2018-08-24 | 145.40 |
| 2018-08-23 | 145.40 |
| 2018-08-22 | 145.07 |
| 2018-08-21 | 146.38 |
| 2018-08-20 | 134.32 |
| 2018-08-17 | 129.10 |
| 2018-08-16 | 125.84 |
| 2018-08-15 | 124.87 |
| 2018-08-14 | 134.64 |
| 2018-08-13 | 136.27 |
| 2018-08-10 | 144.75 |
| 2018-08-09 | 131.71 |
| 2018-08-08 | 126.17 |
| 2018-08-07 | 132.69 |
| 2018-08-06 | 120.30 |
| 2018-08-03 | 119.98 |
| 2018-08-02 | 121.61 |
| 2018-08-01 | 126.17 |
| 2018-07-31 | 129.75 |
| 2018-07-30 | 135.62 |
| 2018-07-27 | 140.83 |
| 2018-07-26 | 144.75 |
| 2018-07-25 | 143.77 |
| 2018-07-24 | 140.83 |
| 2018-07-23 | 132.36 |
| 2018-07-20 | 125.19 |
| 2018-07-19 | 124.87 |
| 2018-07-18 | 132.36 |
| 2018-07-17 | 133.34 |
| 2018-07-16 | 138.88 |
| 2018-07-13 | 141.49 |
| 2018-07-12 | 142.14 |
| 2018-07-11 | 138.55 |
| 2018-07-10 | 148.33 |
| 2018-07-09 | 147.35 |
| 2018-07-06 | 143.12 |
| 2018-07-05 | 145.07 |
| 2018-07-04 | 139.86 |
| 2018-07-03 | 145.40 |
| 2018-06-29 | 158.11 |
| 2018-06-28 | 142.46 |
| 2018-06-27 | 145.40 |
| 2018-06-26 | 158.11 |
| 2018-06-25 | 167.23 |
| 2018-06-22 | 175.05 |
| 2018-06-21 | 178.64 |
| 2018-06-20 | 181.57 |
| 2018-06-19 | 184.83 |
| 2018-06-15 | 194.93 |
| 2018-06-14 | 199.50 |
| 2018-06-13 | 204.06 |
| 2018-06-12 | 207.64 |
| 2018-06-11 | 206.01 |
| 2018-06-08 | 204.38 |
| 2018-06-07 | 209.27 |
| 2018-06-06 | 210.25 |
| 2018-06-05 | 213.83 |
| 2018-06-04 | 207.32 |
| 2018-06-01 | 191.35 |
| 2018-05-31 | 184.41 |
| 2018-05-30 | 180.39 |
| 2018-05-29 | 189.98 |
| 2018-05-28 | 194.92 |
| 2018-05-25 | 193.68 |
| 2018-05-24 | 195.23 |
| 2018-05-23 | 195.23 |
| 2018-05-21 | 202.34 |
| 2018-05-18 | 203.27 |
| 2018-05-17 | 195.54 |
| 2018-05-16 | 202.03 |
| 2018-05-15 | 198.32 |
| 2018-05-14 | 197.39 |
| 2018-05-11 | 192.76 |
| 2018-05-10 | 194.61 |
| 2018-05-09 | 189.05 |
| 2018-05-08 | 183.79 |
| 2018-05-07 | 183.79 |
| 2018-05-04 | 181.32 |
| 2018-05-03 | 187.50 |
| 2018-05-02 | 192.76 |
| 2018-04-30 | 191.83 |
| 2018-04-27 | 187.81 |
| 2018-04-26 | 189.05 |
| 2018-04-25 | 190.90 |
| 2018-04-24 | 193.68 |
| 2018-04-23 | 184.10 |
| 2018-04-20 | 185.96 |
| 2018-04-19 | 190.59 |
| 2018-04-18 | 187.81 |
| 2018-04-17 | 186.88 |
| 2018-04-16 | 195.54 |
| 2018-04-13 | 203.58 |
| 2018-04-12 | 205.12 |
| 2018-04-11 | 203.58 |
| 2018-04-10 | 206.98 |
| 2018-04-09 | 193.68 |
| 2018-04-06 | 193.99 |
| 2018-04-04 | 190.90 |
| 2018-04-03 | 195.54 |
| 2018-03-29 | 202.65 |
| 2018-03-28 | 198.01 |
| 2018-03-27 | 204.50 |
| 2018-03-26 | 197.09 |
| 2018-03-23 | 201.10 |
| 2018-03-22 | 219.96 |
| 2018-03-21 | 218.42 |
| 2018-03-20 | 223.05 |
| 2018-03-19 | 212.23 |
| 2018-03-16 | 208.52 |
| 2018-03-15 | 199.25 |
| 2018-03-14 | 189.98 |
| 2018-03-13 | 191.83 |
| 2018-03-12 | 199.87 |
| 2018-03-09 | 191.83 |
| 2018-03-08 | 193.68 |
| 2018-03-07 | 186.57 |
| 2018-03-06 | 191.52 |
| 2018-03-05 | 184.72 |
| 2018-03-02 | 186.27 |
| 2018-03-01 | 185.03 |
| 2018-02-28 | 184.72 |
| 2018-02-27 | 192.76 |
| 2018-02-26 | 200.80 |
| 2018-02-23 | 206.05 |
| 2018-02-22 | 201.10 |
| 2018-02-21 | 209.91 |
| 2018-02-20 | 199.25 |
| 2018-02-15 | 209.14 |
| 2018-02-14 | 197.70 |
| 2018-02-13 | 192.14 |
| 2018-02-12 | 178.23 |
| 2018-02-09 | 187.50 |
| 2018-02-08 | 196.78 |
| 2018-02-07 | 210.69 |
| 2018-02-06 | 224.60 |
| 2018-02-05 | 234.65 |
| 2018-02-02 | 243.15 |
| 2018-02-01 | 242.37 |
| 2018-01-31 | 240.06 |
| 2018-01-30 | 246.24 |
| 2018-01-29 | 254.74 |
| 2018-01-26 | 267.88 |
| 2018-01-25 | 247.78 |
| 2018-01-24 | 250.88 |
| 2018-01-23 | 258.60 |
| 2018-01-22 | 259.38 |
| 2018-01-19 | 226.14 |
| 2018-01-18 | 212.23 |
| 2018-01-17 | 212.23 |
| 2018-01-16 | 214.55 |
| 2018-01-15 | 214.55 |
| 2018-01-12 | 218.42 |
| 2018-01-11 | 223.05 |
| 2018-01-10 | 238.51 |
| 2018-01-09 | 225.37 |
| 2018-01-08 | 224.60 |
| 2018-01-05 | 205.12 |
| 2018-01-04 | 198.63 |
| 2018-01-03 | 199.87 |
| 2018-01-02 | 198.94 |
| 2017-12-29 | 172.35 |
| 2017-12-28 | 175.45 |
| 2017-12-27 | 167.72 |
| 2017-12-22 | 161.84 |
| 2017-12-21 | 160.92 |
| 2017-12-20 | 153.50 |
| 2017-12-19 | 155.66 |
| 2017-12-18 | 160.92 |
| 2017-12-15 | 164.93 |
| 2017-12-14 | 167.41 |
| 2017-12-13 | 157.21 |
| 2017-12-12 | 150.71 |
| 2017-12-11 | 152.57 |
| 2017-12-08 | 156.28 |
| 2017-12-07 | 148.55 |
| 2017-12-06 | 153.81 |
| 2017-12-05 | 162.77 |
| 2017-12-04 | 164.32 |
| 2017-12-01 | 167.41 |
| 2017-11-30 | 158.13 |
| 2017-11-29 | 163.39 |
| 2017-11-28 | 159.06 |
| 2017-11-27 | 161.53 |
| 2017-11-24 | 169.26 |
| 2017-11-23 | 169.26 |
| 2017-11-22 | 175.75 |
| 2017-11-21 | 168.03 |
| 2017-11-20 | 164.93 |
| 2017-11-17 | 166.48 |
| 2017-11-16 | 168.34 |
| 2017-11-15 | 167.10 |
| 2017-11-14 | 170.19 |
| 2017-11-13 | 175.45 |
| 2017-11-10 | 167.41 |
| 2017-11-09 | 162.77 |
| 2017-11-08 | 158.44 |
| 2017-11-07 | 160.92 |
| 2017-11-06 | 158.13 |
| 2017-11-03 | 162.46 |
| 2017-11-02 | 166.79 |
| 2017-11-01 | 172.04 |
| 2017-10-31 | 156.90 |
| 2017-10-30 | 165.24 |
| 2017-10-27 | 169.57 |
| 2017-10-26 | 175.14 |
| 2017-10-25 | 181.63 |
| 2017-10-24 | 182.86 |
| 2017-10-23 | 181.63 |
| 2017-10-20 | 183.48 |
| 2017-10-19 | 181.63 |
| 2017-10-18 | 185.96 |
| 2017-10-17 | 185.96 |
| 2017-10-16 | 187.19 |
| 2017-10-13 | 188.74 |
| 2017-10-12 | 184.72 |
| 2017-10-11 | 186.88 |
| 2017-10-10 | 196.78 |
| 2017-10-09 | 196.78 |
| 2017-10-06 | 207.60 |
| 2017-10-04 | 198.94 |
| 2017-10-03 | 187.81 |
| 2017-09-29 | 179.77 |
| 2017-09-28 | 176.99 |
| 2017-09-27 | 185.03 |
| 2017-09-26 | 173.90 |
| 2017-09-25 | 183.17 |
| 2017-09-22 | 211.46 |
| 2017-09-21 | 226.14 |
| 2017-09-20 | 228.46 |
| 2017-09-19 | 216.10 |
| 2017-09-18 | 219.19 |
| 2017-09-15 | 189.36 |
| 2017-09-14 | 188.12 |
| 2017-09-13 | 177.92 |
| 2017-09-12 | 176.37 |
| 2017-09-11 | 178.85 |
| 2017-09-08 | 174.52 |
| 2017-09-07 | 187.81 |
| 2017-09-06 | 176.89 |
| 2017-09-05 | 183.85 |
| 2017-09-04 | 172.35 |
| 2017-09-01 | 168.71 |
| 2017-08-31 | 176.58 |
| 2017-08-30 | 167.50 |
| 2017-08-29 | 165.99 |
| 2017-08-28 | 171.44 |
| 2017-08-25 | 171.14 |
| 2017-08-24 | 164.18 |
| 2017-08-22 | 146.32 |
| 2017-08-21 | 124.53 |
| 2017-08-18 | 120.90 |
| 2017-08-17 | 125.14 |
| 2017-08-16 | 130.89 |
| 2017-08-15 | 128.47 |
| 2017-08-14 | 134.82 |
| 2017-08-11 | 130.59 |
| 2017-08-10 | 137.24 |
| 2017-08-09 | 140.27 |
| 2017-08-08 | 127.56 |
| 2017-08-07 | 113.94 |
| 2017-08-04 | 114.25 |
| 2017-08-03 | 105.77 |
| 2017-08-02 | 109.10 |
| 2017-08-01 | 109.71 |
| 2017-07-31 | 111.22 |
| 2017-07-28 | 111.22 |
| 2017-07-27 | 113.94 |
| 2017-07-26 | 107.59 |
| 2017-07-25 | 104.26 |
| 2017-07-24 | 103.35 |
| 2017-07-21 | 106.38 |
| 2017-07-20 | 108.80 |
| 2017-07-19 | 95.48 |
| 2017-07-18 | 92.76 |
| 2017-07-17 | 97.30 |
| 2017-07-14 | 95.79 |
| 2017-07-13 | 91.85 |
| 2017-07-12 | 89.43 |
| 2017-07-11 | 89.43 |
| 2017-07-10 | 86.41 |
| 2017-07-07 | 84.89 |
| 2017-07-06 | 87.01 |
| 2017-07-05 | 87.62 |
| 2017-07-04 | 87.92 |
| 2017-07-03 | 90.94 |
| 2017-06-30 | 83.68 |
| 2017-06-29 | 83.68 |
| 2017-06-28 | 81.56 |
| 2017-06-27 | 83.68 |
| 2017-06-26 | 84.89 |
| 2017-06-23 | 82.47 |
| 2017-06-22 | 83.68 |
| 2017-06-21 | 84.29 |
| 2017-06-20 | 84.29 |
| 2017-06-19 | 83.38 |
| 2017-06-16 | 82.47 |
| 2017-06-15 | 85.20 |
| 2017-06-14 | 87.62 |
| 2017-06-13 | 90.04 |
| 2017-06-12 | 86.41 |
| 2017-06-09 | 90.64 |
| 2017-06-08 | 94.58 |
| 2017-06-07 | 93.67 |
| 2017-06-06 | 98.21 |
| 2017-06-05 | 90.94 |
| 2017-06-02 | 90.04 |
| 2017-06-01 | 91.55 |
| 2017-05-31 | 90.64 |
| 2017-05-29 | 88.52 |
| 2017-05-26 | 83.98 |
| 2017-05-25 | 84.89 |
| 2017-05-24 | 82.17 |
| 2017-05-23 | 75.81 |
| 2017-05-22 | 79.86 |
| 2017-05-19 | 78.72 |
| 2017-05-18 | 74.47 |
| 2017-05-17 | 73.90 |
| 2017-05-16 | 74.18 |
| 2017-05-15 | 73.05 |
| 2017-05-12 | 73.62 |
| 2017-05-11 | 70.78 |
| 2017-05-10 | 69.08 |
| 2017-05-09 | 71.63 |
| 2017-05-08 | 69.08 |
| 2017-05-05 | 72.20 |
| 2017-05-04 | 75.03 |
| 2017-05-02 | 82.41 |
| 2017-04-28 | 85.81 |
| 2017-04-27 | 86.95 |
| 2017-04-26 | 92.62 |
| 2017-04-25 | 92.91 |
| 2017-04-24 | 86.10 |
| 2017-04-21 | 89.50 |
| 2017-04-20 | 88.65 |
| 2017-04-19 | 92.05 |
| 2017-04-18 | 91.49 |
| 2017-04-13 | 95.18 |
| 2017-04-12 | 81.84 |
| 2017-04-11 | 81.84 |
| 2017-04-10 | 81.27 |
| 2017-04-07 | 84.40 |
| 2017-04-06 | 82.69 |
| 2017-04-05 | 76.45 |
| 2017-04-03 | 75.32 |
| 2017-03-31 | 72.20 |
| 2017-03-30 | 73.33 |
| 2017-03-29 | 74.75 |
| 2017-03-28 | 76.45 |
| 2017-03-27 | 73.33 |
| 2017-03-24 | 84.68 |
| 2017-03-23 | 88.08 |
| 2017-03-22 | 84.11 |
| 2017-03-21 | 85.25 |
| 2017-03-20 | 79.86 |
| 2017-03-17 | 84.11 |
| 2017-03-16 | 88.93 |
| 2017-03-15 | 88.65 |
| 2017-03-14 | 84.96 |
| 2017-03-13 | 87.23 |
| 2017-03-10 | 71.91 |
| 2017-03-09 | 68.79 |
| 2017-03-08 | 72.20 |
| 2017-03-07 | 63.97 |
| 2017-03-06 | 56.88 |
| 2017-03-03 | 52.62 |
| 2017-03-02 | 52.91 |
| 2017-03-01 | 52.91 |
| 2017-02-28 | 52.06 |
| 2017-02-27 | 51.49 |
| 2017-02-24 | 52.91 |
| 2017-02-23 | 54.32 |
| 2017-02-22 | 53.47 |
| 2017-02-21 | 48.37 |
| 2017-02-20 | 49.79 |
| 2017-02-17 | 48.93 |
| 2017-02-16 | 54.32 |
| 2017-02-15 | 53.76 |
| 2017-02-14 | 51.49 |
| 2017-02-13 | 53.19 |
| 2017-02-10 | 51.49 |
| 2017-02-09 | 54.61 |
| 2017-02-08 | 56.31 |
| 2017-02-07 | 42.13 |
| 2017-02-06 | 44.68 |
| 2017-02-03 | 42.69 |
| 2017-02-02 | 40.57 |
| 2017-02-01 | 42.13 |
| 2017-01-27 | 41.56 |
| 2017-01-26 | 42.41 |
| 2017-01-25 | 39.71 |
| 2017-01-24 | 38.86 |
| 2017-01-23 | 38.58 |
| 2017-01-20 | 39.01 |
| 2017-01-19 | 38.30 |
| 2017-01-18 | 41.84 |
| 2017-01-17 | 41.56 |
| 2017-01-16 | 39.57 |
| 2017-01-13 | 41.84 |
| 2017-01-12 | 42.98 |
| 2017-01-11 | 42.41 |
| 2017-01-10 | 38.86 |
| 2017-01-09 | 36.88 |
| 2017-01-06 | 35.46 |
| 2017-01-05 | 32.76 |
| 2017-01-04 | 32.48 |
| 2017-01-03 | 33.62 |
| 2016-12-30 | 33.05 |
| 2016-12-29 | 29.22 |
| 2016-12-28 | 28.65 |
| 2016-12-23 | 28.93 |
| 2016-12-22 | 29.08 |
| 2016-12-21 | 31.06 |
| 2016-12-20 | 30.35 |
| 2016-12-19 | 32.76 |
| 2016-12-16 | 36.45 |
| 2016-12-15 | 34.89 |
| 2016-12-14 | 37.30 |
| 2016-12-13 | 38.30 |
| 2016-12-12 | 40.85 |
| 2016-12-09 | 42.98 |
| 2016-12-08 | 40.85 |
| 2016-12-07 | 38.72 |
| 2016-12-06 | 39.15 |
| 2016-12-05 | 41.70 |
| 2016-12-02 | 40.99 |
| 2016-12-01 | 42.13 |
| 2016-11-30 | 39.86 |
| 2016-11-29 | 40.57 |
| 2016-11-28 | 40.57 |
| 2016-11-25 | 41.56 |
| 2016-11-24 | 42.13 |
| 2016-11-23 | 44.68 |
| 2016-11-22 | 43.83 |
| 2016-11-21 | 42.41 |
| 2016-11-18 | 44.96 |
| 2016-11-17 | 44.68 |
| 2016-11-16 | 44.11 |
| 2016-11-15 | 46.10 |
| 2016-11-14 | 43.54 |
| 2016-11-11 | 46.10 |
| 2016-11-10 | 52.06 |
| 2016-11-09 | 54.32 |
| 2016-11-08 | 54.89 |
| 2016-11-07 | 54.04 |
| 2016-11-04 | 53.47 |
| 2016-11-03 | 53.76 |
| 2016-11-02 | 54.04 |
| 2016-11-01 | 56.03 |
| 2016-10-31 | 55.46 |
| 2016-10-28 | 55.46 |
| 2016-10-27 | 55.74 |
| 2016-10-26 | 54.89 |
| 2016-10-25 | 55.74 |
| 2016-10-24 | 56.88 |
| 2016-10-20 | 57.16 |
| 2016-10-19 | 56.03 |
| 2016-10-18 | 57.16 |
| 2016-10-17 | 52.91 |
| 2016-10-14 | 56.03 |
| 2016-10-13 | 54.04 |
| 2016-10-12 | 55.74 |
| 2016-10-11 | 52.91 |
| 2016-10-07 | 60.00 |
| 2016-10-06 | 58.30 |
| 2016-10-05 | 63.40 |
| 2016-10-04 | 69.93 |
| 2016-10-03 | 68.23 |
| 2016-09-30 | 73.05 |
| 2016-09-29 | 75.60 |
| 2016-09-28 | 77.87 |
| 2016-09-27 | 84.68 |
| 2016-09-26 | 87.52 |
| 2016-09-23 | 88.37 |
| 2016-09-22 | 89.50 |
| 2016-09-21 | 88.37 |
| 2016-09-20 | 82.13 |
| 2016-09-19 | 83.54 |
| 2016-09-15 | 77.30 |
| 2016-09-14 | 77.59 |
| 2016-09-13 | 79.29 |
| 2016-09-12 | 79.57 |
| 2016-09-09 | 89.79 |
| 2016-09-08 | 84.96 |
| 2016-09-07 | 89.64 |
| 2016-09-06 | 92.12 |
| 2016-09-05 | 87.70 |
| 2016-09-02 | 86.59 |
| 2016-09-01 | 82.72 |
| 2016-08-31 | 81.07 |
| 2016-08-30 | 81.07 |
| 2016-08-29 | 77.20 |
| 2016-08-26 | 72.22 |
| 2016-08-25 | 76.92 |
| 2016-08-24 | 86.59 |
| 2016-08-23 | 73.60 |
| 2016-08-22 | 75.54 |
| 2016-08-19 | 75.81 |
| 2016-08-18 | 75.26 |
| 2016-08-17 | 68.35 |
| 2016-08-16 | 72.22 |
| 2016-08-15 | 74.15 |
| 2016-08-12 | 69.18 |
| 2016-08-11 | 70.84 |
| 2016-08-10 | 73.88 |
| 2016-08-09 | 76.64 |
| 2016-08-08 | 70.56 |
| 2016-08-05 | 65.59 |
| 2016-08-04 | 62.82 |
| 2016-08-03 | 57.85 |
| 2016-08-01 | 60.61 |
| 2016-07-29 | 62.27 |
| 2016-07-28 | 64.20 |
| 2016-07-27 | 64.48 |
| 2016-07-26 | 65.03 |
| 2016-07-25 | 65.86 |
| 2016-07-22 | 65.86 |
| 2016-07-21 | 65.86 |
| 2016-07-20 | 63.37 |
| 2016-07-19 | 60.61 |
| 2016-07-18 | 59.50 |
| 2016-07-15 | 61.44 |
| 2016-07-14 | 59.78 |
| 2016-07-13 | 58.67 |
| 2016-07-12 | 53.15 |
| 2016-07-11 | 47.62 |
| 2016-07-08 | 45.13 |
| 2016-07-07 | 39.88 |
| 2016-07-06 | 38.49 |
| 2016-07-05 | 36.70 |
| 2016-07-04 | 36.70 |
| 2016-06-30 | 35.04 |
| 2016-06-29 | 32.55 |
| 2016-06-28 | 34.32 |
| 2016-06-27 | 34.07 |
| 2016-06-24 | 32.08 |
| 2016-06-23 | 34.32 |
| 2016-06-22 | 32.33 |
| 2016-06-21 | 32.08 |
| 2016-06-20 | 29.58 |
| 2016-06-17 | 26.59 |
| 2016-06-16 | 25.10 |
| 2016-06-15 | 28.09 |
| 2016-06-14 | 27.59 |
| 2016-06-13 | 26.10 |
| 2016-06-10 | 26.59 |
| 2016-06-08 | 31.33 |
| 2016-06-07 | 32.57 |
| 2016-06-06 | 31.08 |
| 2016-06-03 | 29.09 |
| 2016-06-02 | 28.59 |
| 2016-06-01 | 29.58 |
| 2016-05-31 | 28.59 |
| 2016-05-30 | 28.09 |
| 2016-05-27 | 27.59 |
| 2016-05-26 | 25.10 |
| 2016-05-25 | 23.60 |
| 2016-05-24 | 23.48 |
| 2016-05-23 | 23.60 |
| 2016-05-20 | 23.35 |
| 2016-05-19 | 22.23 |
| 2016-05-18 | 24.10 |
| 2016-05-17 | 23.35 |
| 2016-05-16 | 21.11 |
| 2016-05-13 | 21.24 |
| 2016-05-12 | 21.86 |
| 2016-05-11 | 24.35 |
| 2016-05-10 | 24.85 |
| 2016-05-09 | 25.85 |
| 2016-05-06 | 27.09 |
| 2016-05-05 | 31.83 |
| 2016-05-04 | 34.57 |
| 2016-05-03 | 34.32 |
| 2016-04-29 | 35.32 |
| 2016-04-28 | 37.31 |
| 2016-04-27 | 36.06 |
| 2016-04-26 | 34.82 |
| 2016-04-25 | 37.31 |
| 2016-04-22 | 36.81 |
| 2016-04-21 | 37.56 |
| 2016-04-20 | 38.31 |
| 2016-04-19 | 38.80 |
| 2016-04-18 | 37.31 |
| 2016-04-15 | 37.31 |
| 2016-04-14 | 39.30 |
| 2016-04-13 | 40.55 |
| 2016-04-12 | 38.56 |
| 2016-04-11 | 41.55 |
| 2016-04-08 | 36.81 |
| 2016-04-07 | 34.32 |
| 2016-04-06 | 39.05 |
| 2016-04-05 | 34.57 |
| 2016-04-01 | 36.06 |
| 2016-03-31 | 38.56 |
| 2016-03-30 | 38.56 |
| 2016-03-29 | 33.32 |
| 2016-03-24 | 34.82 |
| 2016-03-23 | 37.06 |
| 2016-03-22 | 39.30 |
| 2016-03-21 | 42.29 |
| 2016-03-18 | 41.30 |
| 2016-03-17 | 35.81 |
| 2016-03-16 | 33.07 |
| 2016-03-15 | 33.82 |
| 2016-03-14 | 38.31 |
| 2016-03-11 | 29.58 |
| 2016-03-10 | 23.23 |
| 2016-03-09 | 23.35 |
| 2016-03-08 | 22.61 |
| 2016-03-07 | 21.98 |
| 2016-03-04 | 21.49 |
| 2016-03-03 | 21.61 |
| 2016-03-02 | 19.12 |
| 2016-03-01 | 15.13 |
| 2016-02-29 | 14.38 |
| 2016-02-26 | 14.13 |
| 2016-02-25 | 10.02 |
| 2016-02-24 | 13.64 |
| 2016-02-23 | 13.26 |
| 2016-02-22 | 16.13 |
| 2016-02-19 | 16.00 |
| 2016-02-18 | 15.26 |
| 2016-02-17 | 12.14 |
| 2016-02-16 | 11.39 |
| 2016-02-15 | 9.77 |
| 2016-02-12 | 2.67 |
| 2016-02-11 | 4.42 |
| 2016-02-05 | 6.91 |
| 2016-02-04 | 4.79 |
| 2016-02-03 | 0.80 |
| 2016-02-02 | 5.16 |
| 2016-02-01 | 4.42 |
| 2016-01-29 | 3.67 |
| 2016-01-28 | -0.69 |
| 2016-01-27 | -0.07 |
| 2016-01-26 | -3.31 |
| 2016-01-25 | 0.30 |
| 2016-01-22 | 1.67 |
| 2016-01-21 | -5.18 |
| 2016-01-20 | -0.44 |
| 2016-01-19 | 2.67 |
| 2016-01-18 | -2.69 |
| 2016-01-15 | 1.55 |
| 2016-01-14 | 4.29 |
| 2016-01-13 | 3.29 |
| 2016-01-12 | 4.29 |
| 2016-01-11 | 4.04 |
| 2016-01-08 | 9.77 |
| 2016-01-07 | 9.27 |
| 2016-01-06 | 15.26 |
| 2016-01-05 | 14.38 |
| 2016-01-04 | 12.89 |
| 2015-12-31 | 18.99 |
| 2015-12-30 | 18.87 |
| 2015-12-29 | 17.87 |
| 2015-12-28 | 18.62 |
| 2015-12-24 | 19.74 |
| 2015-12-23 | 19.74 |
| 2015-12-22 | 19.62 |
| 2015-12-21 | 19.62 |
| 2015-12-18 | 18.62 |
| 2015-12-17 | 19.74 |
| 2015-12-16 | 15.50 |
| 2015-12-15 | 14.01 |
| 2015-12-14 | 9.15 |
| 2015-12-11 | 11.52 |
| 2015-12-10 | 14.76 |
| 2015-12-09 | 19.62 |
| 2015-12-08 | 20.11 |
| 2015-12-07 | 16.63 |
| 2015-12-04 | 17.12 |
| 2015-12-03 | 16.00 |
| 2015-12-02 | 16.63 |
| 2015-12-01 | 14.63 |
| 2015-11-30 | 8.78 |
| 2015-11-27 | 7.53 |
| 2015-11-26 | 12.14 |
| 2015-11-25 | 11.39 |
| 2015-11-24 | 11.14 |
| 2015-11-23 | 10.89 |
| 2015-11-20 | 8.78 |
| 2015-11-19 | 8.53 |
| 2015-11-18 | 5.91 |
| 2015-11-17 | 3.67 |
| 2015-11-16 | 0.30 |
| 2015-11-13 | -0.07 |
| 2015-11-12 | 1.18 |
| 2015-11-11 | 1.55 |
| 2015-11-10 | 0.93 |
| 2015-11-09 | 2.30 |
| 2015-11-06 | 1.67 |
| 2015-11-05 | 1.55 |
| 2015-11-04 | -0.07 |
| 2015-11-03 | 2.05 |
| 2015-11-02 | -4.06 |
| 2015-10-30 | -3.81 |
| 2015-10-29 | -3.56 |
| 2015-10-28 | -2.94 |
| 2015-10-27 | -0.44 |
| 2015-10-26 | -0.69 |
| 2015-10-23 | -1.94 |
| 2015-10-22 | -2.81 |
| 2015-10-20 | -2.69 |
| 2015-10-19 | -2.44 |
| 2015-10-16 | -2.81 |
| 2015-10-15 | -3.06 |
| 2015-10-14 | -3.06 |
| 2015-10-13 | -2.81 |
| 2015-10-12 | -2.56 |
| 2015-10-09 | -4.81 |
| 2015-10-08 | -6.43 |
| 2015-10-07 | -4.68 |
| 2015-10-06 | -7.55 |
| 2015-10-05 | -7.80 |
| 2015-10-02 | -8.29 |
| 2015-09-30 | -12.53 |
| 2015-09-29 | -15.40 |
| 2015-09-25 | -11.41 |
| 2015-09-24 | -10.79 |
| 2015-09-23 | -10.16 |
| 2015-09-22 | -7.55 |
| 2015-09-21 | -8.29 |
| 2015-09-18 | -7.67 |
| 2015-09-17 | -10.16 |
| 2015-09-16 | -10.04 |
| 2015-09-15 | -13.32 |
| 2015-09-14 | -10.72 |
| 2015-09-11 | -11.55 |
| 2015-09-10 | -12.02 |
| 2015-09-09 | -11.31 |
| 2015-09-08 | -13.80 |
| 2015-09-07 | -18.65 |
| 2015-09-04 | -20.07 |
| 2015-09-02 | -18.65 |
| 2015-09-01 | -16.64 |
| 2015-08-31 | -16.16 |
| 2015-08-28 | -14.86 |
| 2015-08-27 | -15.57 |
| 2015-08-26 | -21.02 |
| 2015-08-25 | -24.22 |
| 2015-08-24 | -22.91 |
| 2015-08-21 | -17.94 |
| 2015-08-20 | -14.27 |
| 2015-08-19 | -13.56 |
| 2015-08-18 | -11.78 |
| 2015-08-17 | -10.84 |
| 2015-08-14 | -10.01 |
| 2015-08-13 | -10.13 |
| 2015-08-12 | -9.42 |
| 2015-08-11 | -6.34 |
| 2015-08-10 | -7.64 |
| 2015-08-07 | -8.94 |
| 2015-08-06 | -10.60 |
| 2015-08-05 | -7.52 |
| 2015-08-04 | -10.01 |
| 2015-08-03 | -9.06 |
| 2015-07-31 | -8.23 |
| 2015-07-30 | -8.11 |
| 2015-07-29 | -7.05 |
| 2015-07-28 | -8.82 |
| 2015-07-27 | -5.74 |
| 2015-07-24 | -2.07 |
| 2015-07-23 | -2.43 |
| 2015-07-22 | 0.18 |
| 2015-07-21 | 1.60 |
| 2015-07-20 | 1.95 |
| 2015-07-17 | 2.66 |
| 2015-07-16 | 3.02 |
| 2015-07-15 | 0.41 |
| 2015-07-14 | 4.56 |
| 2015-07-13 | 4.20 |
| 2015-07-10 | -0.65 |
| 2015-07-09 | -2.07 |
| 2015-07-08 | -9.89 |
| 2015-07-07 | -0.53 |
| 2015-07-06 | 5.98 |
| 2015-07-03 | 8.11 |
| 2015-07-02 | 12.49 |
| 2015-06-30 | 12.61 |
| 2015-06-29 | 11.31 |
| 2015-06-26 | 11.07 |
| 2015-06-25 | 13.67 |
| 2015-06-24 | 14.86 |
| 2015-06-23 | 15.10 |
| 2015-06-22 | 14.50 |
| 2015-06-19 | 13.32 |
| 2015-06-18 | 14.86 |
| 2015-06-17 | 13.56 |
| 2015-06-16 | 8.82 |
| 2015-06-15 | 10.36 |
| 2015-06-12 | 12.02 |
| 2015-06-11 | 7.99 |
| 2015-06-10 | 7.99 |
| 2015-06-09 | 10.24 |
| 2015-06-08 | 13.32 |
| 2015-06-05 | 11.66 |
| 2015-06-04 | 14.39 |
| 2015-06-03 | 15.45 |
| 2015-06-02 | 16.63 |
| 2015-06-01 | 10.71 |
| 2015-05-29 | 7.52 |
| 2015-05-28 | 12.25 |
| 2015-05-27 | 15.45 |
| 2015-05-26 | 17.70 |
| 2015-05-22 | 13.08 |
| 2015-05-21 | 12.14 |
| 2015-05-20 | 13.56 |
| 2015-05-19 | 14.03 |
| 2015-05-18 | 14.15 |
| 2015-05-15 | 15.45 |
| 2015-05-14 | 15.45 |
| 2015-05-13 | 15.21 |
| 2015-05-12 | 14.50 |
| 2015-05-11 | 17.82 |
| 2015-05-08 | 16.63 |
| 2015-05-07 | 11.90 |
| 2015-05-06 | 14.39 |
| 2015-05-05 | 16.87 |
| 2015-05-04 | 23.62 |
| 2015-04-30 | 17.46 |
| 2015-04-29 | 10.12 |
| 2015-04-28 | 10.48 |
| 2015-04-27 | 11.54 |
| 2015-04-24 | 7.52 |
| 2015-04-23 | 7.52 |
| 2015-04-22 | 8.58 |
| 2015-04-21 | 4.68 |
| 2015-04-20 | 3.25 |
| 2015-04-17 | 9.41 |
| 2015-04-16 | 10.95 |
| 2015-04-15 | 9.77 |
| 2015-04-14 | 11.54 |
| 2015-04-13 | 15.57 |
| 2015-04-10 | 3.96 |
| 2015-04-09 | 2.31 |
| 2015-04-08 | -1.25 |
| 2015-04-02 | -3.73 |
| 2015-04-01 | -4.56 |
| 2015-03-31 | -5.86 |
| 2015-03-30 | -5.15 |
| 2015-03-27 | -7.40 |
| 2015-03-26 | -11.07 |
| 2015-03-25 | -10.13 |
| 2015-03-24 | -8.94 |
| 2015-03-23 | -8.11 |
| 2015-03-20 | -8.47 |
| 2015-03-19 | -9.89 |
| 2015-03-18 | -9.89 |
| 2015-03-17 | -4.56 |
| 2015-03-16 | 3.25 |
| 2015-03-13 | 4.56 |
| 2015-03-12 | 2.07 |
| 2015-03-11 | 2.19 |
| 2015-03-10 | 1.95 |
| 2015-03-09 | 3.25 |
| 2015-03-06 | 3.25 |
| 2015-03-05 | 3.49 |
| 2015-03-04 | 4.91 |
| 2015-03-03 | 5.98 |
| 2015-03-02 | 7.52 |
| 2015-02-27 | 6.81 |
| 2015-02-26 | 7.87 |
| 2015-02-25 | 5.15 |
| 2015-02-24 | 4.20 |
| 2015-02-23 | 4.32 |
| 2015-02-18 | 4.08 |
| 2015-02-17 | 4.68 |
| 2015-02-16 | 4.56 |
| 2015-02-13 | 4.68 |
| 2015-02-12 | 3.02 |
| 2015-02-11 | 3.96 |
| 2015-02-10 | 4.08 |
| 2015-02-09 | 2.07 |
| 2015-02-06 | 3.73 |
| 2015-02-05 | 5.62 |
| 2015-02-04 | 3.73 |
| 2015-02-03 | 4.20 |
| 2015-02-02 | 3.25 |
| 2015-01-30 | 4.32 |
| 2015-01-29 | 5.03 |
| 2015-01-28 | 6.33 |
| 2015-01-27 | 6.81 |
| 2015-01-26 | 7.52 |
| 2015-01-23 | 9.17 |
| 2015-01-22 | 7.75 |
| 2015-01-21 | 8.35 |
| 2015-01-20 | 6.69 |
| 2015-01-19 | 5.39 |
| 2015-01-16 | 8.70 |
| 2015-01-15 | 12.14 |
| 2015-01-14 | 14.39 |
| 2015-01-13 | 14.74 |
| 2015-01-12 | 13.44 |
| 2015-01-09 | 14.39 |
| 2015-01-08 | 12.96 |
| 2015-01-07 | 14.98 |
| 2015-01-06 | 20.78 |
| 2015-01-05 | 21.73 |
| 2015-01-02 | 19.12 |
| 2014-12-31 | 12.37 |
| 2014-12-30 | 12.25 |
| 2014-12-29 | 11.19 |
| 2014-12-24 | 7.75 |
| 2014-12-23 | 6.93 |
| 2014-12-22 | 8.58 |
| 2014-12-19 | 8.94 |
| 2014-12-18 | 9.53 |
| 2014-12-17 | 8.11 |
| 2014-12-16 | 8.46 |
| 2014-12-15 | 9.17 |
| 2014-12-12 | 9.53 |
| 2014-12-11 | 9.06 |
| 2014-12-10 | 11.66 |
| 2014-12-09 | 14.27 |
| 2014-12-08 | 14.62 |
| 2014-12-05 | 13.20 |
| 2014-12-04 | 13.79 |
| 2014-12-03 | 14.27 |
| 2014-12-02 | 14.50 |
| 2014-12-01 | 12.02 |
| 2014-11-28 | 13.44 |
| 2014-11-27 | 9.77 |
| 2014-11-26 | 10.12 |
| 2014-11-25 | 6.93 |
| 2014-11-24 | 8.58 |
| 2014-11-21 | -2.78 |
| 2014-11-20 | -4.32 |
| 2014-11-19 | -1.01 |
| 2014-11-18 | 0.77 |
| 2014-11-17 | 0.77 |
| 2014-11-14 | 1.00 |
| 2014-11-13 | -0.30 |
| 2014-11-12 | 0.77 |
| 2014-11-11 | 0.41 |
| 2014-11-10 | 1.24 |
| 2014-11-07 | 0.77 |
| 2014-11-06 | 1.12 |
| 2014-11-05 | 2.31 |
| 2014-11-04 | 5.98 |
| 2014-11-03 | 4.20 |
| 2014-10-31 | 0.06 |
| 2014-10-30 | -1.60 |
| 2014-10-29 | -1.72 |
| 2014-10-28 | -2.78 |
| 2014-10-27 | -5.27 |
| 2014-10-24 | -4.32 |
| 2014-10-23 | -3.73 |
| 2014-10-22 | -4.44 |
| 2014-10-21 | -4.68 |
| 2014-10-20 | -4.32 |
| 2014-10-17 | -6.10 |
| 2014-10-16 | -5.03 |
| 2014-10-15 | -5.03 |
| 2014-10-14 | -5.74 |
| 2014-10-13 | -7.64 |
| 2014-10-10 | -3.38 |
| 2014-10-09 | -2.67 |
| 2014-10-08 | -2.78 |
| 2014-10-07 | -0.77 |
| 2014-10-06 | 1.12 |
| 2014-10-03 | 0.41 |
| 2014-09-30 | -7.05 |
| 2014-09-29 | -6.46 |
| 2014-09-26 | -4.09 |
| 2014-09-25 | -3.85 |
| 2014-09-24 | -2.78 |
| 2014-09-23 | -0.77 |
| 2014-09-22 | -3.26 |
| 2014-09-19 | 1.24 |
| 2014-09-18 | 2.31 |
| 2014-09-17 | 5.15 |
| 2014-09-16 | 6.21 |
| 2014-09-15 | 7.28 |
| 2014-09-12 | 8.82 |
| 2014-09-11 | 10.24 |
| 2014-09-10 | 9.17 |
| 2014-09-08 | 12.25 |
| 2014-09-05 | 13.44 |
| 2014-09-04 | 15.10 |
| 2014-09-03 | 13.32 |
| 2014-09-02 | 11.07 |
| 2014-09-01 | 9.89 |
| 2014-08-29 | 10.60 |
| 2014-08-28 | 12.14 |
| 2014-08-27 | 14.62 |
| 2014-08-26 | 18.88 |
| 2014-08-25 | 28.12 |
| 2014-08-22 | 28.12 |
| 2014-08-21 | 27.41 |
| 2014-08-20 | 28.59 |
| 2014-08-19 | 28.12 |
| 2014-08-18 | 27.41 |
| 2014-08-15 | 25.99 |
| 2014-08-14 | 26.23 |
| 2014-08-13 | 30.02 |
| 2014-08-12 | 28.83 |
| 2014-08-11 | 30.02 |
| 2014-08-08 | 26.23 |
| 2014-08-07 | 26.94 |
| 2014-08-06 | 29.07 |
| 2014-08-05 | 29.30 |
| 2014-08-04 | 32.86 |
| 2014-08-01 | 34.51 |
| 2014-07-31 | 35.46 |
| 2014-07-30 | 30.96 |
| 2014-07-29 | 31.91 |
| 2014-07-28 | 34.28 |
| 2014-07-25 | 31.20 |
| 2014-07-24 | 32.15 |
| 2014-07-23 | 31.20 |
| 2014-07-22 | 27.88 |
| 2014-07-21 | 24.81 |
| 2014-07-18 | 23.86 |
| 2014-07-17 | 24.57 |
| 2014-07-16 | 25.04 |
| 2014-07-15 | 25.04 |
| 2014-07-14 | 23.62 |
| 2014-07-11 | 20.31 |
| 2014-07-10 | 21.49 |
| 2014-07-09 | 20.78 |
| 2014-07-08 | 23.38 |
| 2014-07-07 | 26.23 |
| 2014-07-04 | 24.33 |
| 2014-07-03 | 21.02 |
| 2014-07-02 | 16.40 |
| 2014-06-30 | 13.32 |
| 2014-06-27 | 11.78 |
| 2014-06-26 | 12.02 |
| 2014-06-25 | 11.31 |
| 2014-06-24 | 11.42 |
| 2014-06-23 | 11.07 |
| 2014-06-20 | 10.60 |
| 2014-06-19 | 12.37 |
| 2014-06-18 | 14.86 |
| 2014-06-17 | 16.16 |
| 2014-06-16 | 16.16 |
| 2014-06-13 | 17.82 |
| 2014-06-12 | 17.46 |
| 2014-06-11 | 17.82 |
| 2014-06-10 | 18.06 |
| 2014-06-09 | 18.29 |
| 2014-06-06 | 18.88 |
| 2014-06-05 | 20.78 |
| 2014-06-04 | 21.86 |
| 2014-06-03 | 21.86 |
| 2014-05-30 | 18.96 |
| 2014-05-29 | 16.95 |
| 2014-05-28 | 17.40 |
| 2014-05-27 | 17.18 |
| 2014-05-26 | 17.40 |
| 2014-05-23 | 15.61 |
| 2014-05-22 | 12.27 |
| 2014-05-21 | 9.92 |
| 2014-05-20 | 9.59 |
| 2014-05-19 | 11.37 |
| 2014-05-16 | 13.16 |
| 2014-05-15 | 14.50 |
| 2014-05-14 | 15.61 |
| 2014-05-13 | 11.82 |
| 2014-05-12 | 8.03 |
| 2014-05-09 | 7.13 |
| 2014-05-08 | 8.25 |
| 2014-05-07 | 7.36 |
| 2014-05-05 | 11.60 |
| 2014-05-02 | 14.27 |
| 2014-04-30 | 12.94 |
| 2014-04-29 | 13.16 |
| 2014-04-28 | 11.48 |
| 2014-04-25 | 18.96 |
| 2014-04-24 | 20.52 |
| 2014-04-23 | 18.74 |
| 2014-04-22 | 22.31 |
| 2014-04-17 | 22.31 |
| 2014-04-16 | 21.86 |
| 2014-04-15 | 21.64 |
| 2014-04-14 | 24.54 |
| 2014-04-11 | 25.43 |
| 2014-04-10 | 28.34 |
| 2014-04-09 | 30.12 |
| 2014-04-08 | 29.45 |
| 2014-04-07 | 26.33 |
| 2014-04-04 | 24.09 |
| 2014-04-03 | 28.11 |
| 2014-04-02 | 28.78 |
| 2014-04-01 | 22.76 |
| 2014-03-31 | 24.76 |
| 2014-03-28 | 16.28 |
| 2014-03-27 | 14.72 |
| 2014-03-26 | 15.17 |
| 2014-03-25 | 14.05 |
| 2014-03-24 | 16.06 |
| 2014-03-21 | 13.60 |
| 2014-03-20 | 8.69 |
| 2014-03-19 | 8.36 |
| 2014-03-18 | 8.03 |
| 2014-03-17 | 6.24 |
| 2014-03-14 | 6.80 |
| 2014-03-13 | 8.92 |
| 2014-03-12 | 11.60 |
| 2014-03-11 | 11.60 |
| 2014-03-10 | 12.71 |
| 2014-03-07 | 14.27 |
| 2014-03-06 | 16.73 |
| 2014-03-05 | 12.71 |
| 2014-03-04 | 14.27 |
| 2014-03-03 | 14.27 |
| 2014-02-28 | 17.40 |
| 2014-02-27 | 16.28 |
| 2014-02-26 | 18.52 |
| 2014-02-25 | 14.27 |
| 2014-02-24 | 16.28 |
| 2014-02-21 | 21.42 |
| 2014-02-20 | 21.86 |
| 2014-02-19 | 23.65 |
| 2014-02-18 | 21.42 |
| 2014-02-17 | 23.65 |
| 2014-02-14 | 22.53 |
| 2014-02-13 | 19.41 |
| 2014-02-12 | 24.09 |
| 2014-02-11 | 20.52 |
| 2014-02-10 | 15.61 |
| 2014-02-07 | 14.27 |
| 2014-02-06 | 13.16 |
| 2014-02-05 | 10.70 |
| 2014-02-04 | 12.04 |
| 2014-01-30 | 14.94 |
| 2014-01-29 | 14.27 |
| 2014-01-28 | 13.83 |
| 2014-01-27 | 14.50 |
| 2014-01-24 | 15.61 |
| 2014-01-23 | 18.29 |
| 2014-01-22 | 21.86 |
| 2014-01-21 | 18.74 |
| 2014-01-20 | 14.94 |
| 2014-01-17 | 17.62 |
| 2014-01-16 | 20.30 |
| 2014-01-15 | 23.20 |
| 2014-01-14 | 23.87 |
| 2014-01-13 | 24.09 |
| 2014-01-10 | 24.54 |
| 2014-01-09 | 25.66 |
| 2014-01-08 | 22.53 |
| 2014-01-07 | 16.95 |
| 2014-01-06 | 21.19 |
| 2014-01-03 | 24.76 |
| 2014-01-02 | 25.43 |
| 2013-12-31 | 26.55 |
| 2013-12-30 | 26.10 |
| 2013-12-27 | 27.00 |
| 2013-12-24 | 25.21 |
| 2013-12-23 | 26.77 |
| 2013-12-20 | 27.67 |
| 2013-12-19 | 27.22 |
| 2013-12-18 | 29.23 |
| 2013-12-17 | 29.01 |
| 2013-12-16 | 27.44 |
| 2013-12-13 | 29.01 |
| 2013-12-12 | 28.78 |
| 2013-12-11 | 31.01 |
| 2013-12-10 | 29.45 |
| 2013-12-09 | 30.79 |
| 2013-12-06 | 34.14 |
| 2013-12-05 | 33.02 |
| 2013-12-04 | 32.13 |
| 2013-12-03 | 35.03 |
| 2013-12-02 | 36.59 |
| 2013-11-29 | 39.05 |
| 2013-11-28 | 37.26 |
| 2013-11-27 | 36.37 |
| 2013-11-26 | 37.71 |
| 2013-11-25 | 39.27 |
| 2013-11-22 | 41.28 |
| 2013-11-21 | 42.84 |
| 2013-11-20 | 45.30 |
| 2013-11-19 | 44.41 |
| 2013-11-18 | 47.75 |
| 2013-11-15 | 45.30 |
| 2013-11-14 | 40.61 |
| 2013-11-13 | 40.16 |
| 2013-11-12 | 42.17 |
| 2013-11-11 | 42.17 |
| 2013-11-08 | 42.40 |
| 2013-11-07 | 44.63 |
| 2013-11-06 | 44.18 |
| 2013-11-05 | 45.74 |
| 2013-11-04 | 44.85 |
| 2013-11-01 | 49.09 |
| 2013-10-31 | 51.77 |
| 2013-10-30 | 46.19 |
| 2013-10-29 | 43.96 |
| 2013-10-28 | 43.51 |
| 2013-10-25 | 39.72 |
| 2013-10-24 | 38.83 |
| 2013-10-23 | 41.73 |
| 2013-10-22 | 48.20 |
| 2013-10-21 | 50.88 |
| 2013-10-18 | 50.21 |
| 2013-10-17 | 52.89 |
| 2013-10-16 | 52.66 |
| 2013-10-15 | 51.77 |
| 2013-10-11 | 49.54 |
| 2013-10-10 | 49.09 |
| 2013-10-09 | 49.32 |
| 2013-10-08 | 51.77 |
| 2013-10-07 | 39.05 |
| 2013-10-04 | 39.72 |
| 2013-10-03 | 37.49 |
| 2013-10-02 | 36.15 |
| 2013-09-30 | 35.25 |
| 2013-09-27 | 35.70 |
| 2013-09-26 | 34.36 |
| 2013-09-25 | 38.16 |
| 2013-09-24 | 40.39 |
| 2013-09-23 | 42.84 |
| 2013-09-19 | 41.73 |
| 2013-09-18 | 40.83 |
| 2013-09-17 | 42.84 |
| 2013-09-16 | 40.83 |
| 2013-09-13 | 40.16 |
| 2013-09-12 | 41.73 |
| 2013-09-11 | 43.51 |
| 2013-09-10 | 42.50 |
| 2013-09-09 | 36.10 |
| 2013-09-06 | 35.22 |
| 2013-09-05 | 37.20 |
| 2013-09-04 | 39.63 |
| 2013-09-03 | 38.53 |
| 2013-09-02 | 36.76 |
| 2013-08-30 | 39.63 |
| 2013-08-29 | 32.57 |
| 2013-08-28 | 29.93 |
| 2013-08-27 | 35.44 |
| 2013-08-26 | 35.00 |
| 2013-08-23 | 34.56 |
| 2013-08-22 | 33.45 |
| 2013-08-21 | 38.09 |
| 2013-08-20 | 38.97 |
| 2013-08-19 | 42.72 |
| 2013-08-16 | 43.38 |
| 2013-08-15 | 43.38 |
| 2013-08-13 | 47.57 |
| 2013-08-12 | 44.48 |
| 2013-08-09 | 41.62 |
| 2013-08-08 | 38.75 |
| 2013-08-07 | 38.53 |
| 2013-08-06 | 36.76 |
| 2013-08-05 | 39.41 |
| 2013-08-02 | 38.09 |
| 2013-08-01 | 34.34 |
| 2013-07-31 | 33.01 |
| 2013-07-30 | 24.63 |
| 2013-07-29 | 22.87 |
| 2013-07-26 | 24.85 |
| 2013-07-25 | 26.62 |
| 2013-07-24 | 25.73 |
| 2013-07-23 | 26.84 |
| 2013-07-22 | 20.88 |
| 2013-07-19 | 24.41 |
| 2013-07-18 | 25.51 |
| 2013-07-17 | 20.66 |
| 2013-07-16 | 20.00 |
| 2013-07-15 | 23.97 |
| 2013-07-12 | 22.87 |
| 2013-07-11 | 22.87 |
| 2013-07-10 | 12.06 |
| 2013-07-09 | 10.18 |
| 2013-07-08 | 12.94 |
| 2013-07-05 | 15.59 |
| 2013-07-04 | 14.93 |
| 2013-07-03 | 13.60 |
| 2013-07-02 | 18.46 |
| 2013-06-28 | 23.75 |
| 2013-06-27 | 19.12 |
| 2013-06-26 | 16.91 |
| 2013-06-25 | 14.04 |
| 2013-06-24 | 15.81 |
| 2013-06-21 | 27.50 |
| 2013-06-20 | 30.59 |
| 2013-06-19 | 38.31 |
| 2013-06-18 | 42.28 |
| 2013-06-17 | 38.75 |
| 2013-06-14 | 39.19 |
| 2013-06-13 | 32.79 |
| 2013-06-11 | 34.12 |
| 2013-06-10 | 40.51 |
| 2013-06-07 | 41.62 |
| 2013-06-06 | 40.29 |
| 2013-06-05 | 44.26 |
| 2013-06-04 | 48.15 |
| 2013-06-03 | 49.21 |
| 2013-05-31 | 52.37 |
| 2013-05-30 | 47.31 |
| 2013-05-29 | 50.68 |
| 2013-05-28 | 49.63 |
| 2013-05-27 | 45.84 |
| 2013-05-24 | 47.10 |
| 2013-05-23 | 48.15 |
| 2013-05-22 | 50.05 |
| 2013-05-21 | 51.95 |
| 2013-05-20 | 53.21 |
| 2013-05-16 | 47.31 |
| 2013-05-15 | 48.79 |
| 2013-05-14 | 53.21 |
| 2013-05-13 | 52.79 |
| 2013-05-10 | 54.48 |
| 2013-05-09 | 54.05 |
| 2013-05-08 | 55.95 |
| 2013-05-07 | 52.58 |
| 2013-05-06 | 53.63 |
| 2013-05-03 | 50.68 |
| 2013-05-02 | 49.21 |
| 2013-04-30 | 47.94 |
| 2013-04-29 | 45.84 |
| 2013-04-26 | 46.47 |
| 2013-04-25 | 48.79 |
| 2013-04-24 | 50.47 |
| 2013-04-23 | 46.89 |
| 2013-04-22 | 52.16 |
| 2013-04-19 | 49.84 |
| 2013-04-18 | 45.20 |
| 2013-04-17 | 44.15 |
| 2013-04-16 | 45.20 |
| 2013-04-15 | 37.62 |
| 2013-04-12 | 42.88 |
| 2013-04-11 | 41.83 |
| 2013-04-10 | 44.78 |
| 2013-04-09 | 43.52 |
| 2013-04-08 | 40.57 |
| 2013-04-05 | 35.72 |
| 2013-04-03 | 44.36 |
| 2013-04-02 | 39.93 |
| 2013-03-28 | 37.19 |
| 2013-03-27 | 35.93 |
| 2013-03-26 | 33.61 |
| 2013-03-25 | 34.67 |
| 2013-03-22 | 37.83 |
| 2013-03-21 | 35.09 |
| 2013-03-20 | 28.55 |
| 2013-03-19 | 19.49 |
| 2013-03-18 | 19.28 |
| 2013-03-15 | 22.23 |
| 2013-03-14 | 21.18 |
| 2013-03-13 | 21.60 |
| 2013-03-12 | 25.39 |
| 2013-03-11 | 25.60 |
| 2013-03-08 | 27.71 |
| 2013-03-07 | 26.45 |
| 2013-03-06 | 24.13 |
| 2013-03-05 | 21.39 |
| 2013-03-04 | 22.02 |
| 2013-03-01 | 36.98 |
| 2013-02-28 | 38.67 |
| 2013-02-27 | 31.50 |
| 2013-02-26 | 28.13 |
| 2013-02-25 | 28.76 |
| 2013-02-22 | 34.03 |
| 2013-02-21 | 31.50 |
| 2013-02-20 | 33.61 |
| 2013-02-19 | 32.14 |
| 2013-02-18 | 35.51 |
| 2013-02-15 | 40.57 |
| 2013-02-14 | 39.72 |
| 2013-02-08 | 36.98 |
| 2013-02-07 | 37.83 |
| 2013-02-06 | 44.36 |
| 2013-02-05 | 43.31 |
| 2013-02-04 | 46.89 |
| 2013-02-01 | 46.89 |
| 2013-01-31 | 48.36 |
| 2013-01-30 | 52.16 |
| 2013-01-29 | 48.36 |
| 2013-01-28 | 45.20 |
| 2013-01-25 | 46.26 |
| 2013-01-24 | 51.31 |
| 2013-01-23 | 51.95 |
| 2013-01-22 | 57.43 |
| 2013-01-21 | 56.16 |
| 2013-01-18 | 51.10 |
| 2013-01-17 | 50.68 |
| 2013-01-16 | 55.74 |
| 2013-01-15 | 55.53 |
| 2013-01-14 | 51.74 |
| 2013-01-11 | 48.57 |
| 2013-01-10 | 53.21 |
| 2013-01-09 | 56.58 |
| 2013-01-08 | 57.00 |
| 2013-01-07 | 62.48 |
| 2013-01-04 | 59.53 |
| 2013-01-03 | 55.11 |
| 2013-01-02 | 45.20 |
| 2012-12-31 | 35.93 |
| 2012-12-28 | 35.72 |
| 2012-12-27 | 36.77 |
| 2012-12-24 | 35.72 |
| 2012-12-21 | 34.67 |
| 2012-12-20 | 36.77 |
| 2012-12-19 | 31.29 |
| 2012-12-18 | 30.66 |
| 2012-12-17 | 35.93 |
| 2012-12-14 | 34.88 |
| 2012-12-13 | 33.61 |
| 2012-12-12 | 34.67 |
| 2012-12-11 | 34.24 |
| 2012-12-10 | 34.88 |
| 2012-12-07 | 36.98 |
| 2012-12-06 | 35.09 |
| 2012-12-05 | 34.67 |
| 2012-12-04 | 31.08 |
| 2012-12-03 | 32.77 |
| 2012-11-30 | 39.30 |
| 2012-11-29 | 29.61 |
| 2012-11-28 | 22.65 |
| 2012-11-27 | 15.70 |
| 2012-11-26 | 13.80 |
| 2012-11-23 | 15.91 |
| 2012-11-22 | 14.65 |
| 2012-11-21 | 12.33 |
| 2012-11-20 | 7.69 |
| 2012-11-19 | 11.06 |
| 2012-11-16 | 11.69 |
| 2012-11-15 | 11.69 |
| 2012-11-14 | 12.54 |
| 2012-11-13 | 8.53 |
| 2012-11-12 | 8.32 |
| 2012-11-09 | 6.64 |
| 2012-11-08 | 4.95 |
| 2012-11-07 | 7.48 |
| 2012-11-06 | 6.85 |
| 2012-11-05 | 7.48 |
| 2012-11-02 | 7.06 |
| 2012-11-01 | 3.26 |
| 2012-10-31 | 0.42 |
| 2012-10-30 | -0.32 |
| 2012-10-29 | -2.00 |
| 2012-10-26 | -2.11 |
| 2012-10-25 | 0.63 |
| 2012-10-24 | 0.31 |
| 2012-10-22 | -0.95 |
| 2012-10-19 | -1.27 |
| 2012-10-18 | -0.53 |
| 2012-10-17 | -4.22 |
| 2012-10-16 | -3.37 |
| 2012-10-15 | -8.22 |
| 2012-10-12 | -8.01 |
| 2012-10-11 | -8.54 |
| 2012-10-10 | -8.96 |
| 2012-10-09 | -8.54 |
| 2012-10-08 | -7.59 |
| 2012-10-05 | -6.32 |
| 2012-10-04 | -6.85 |
| 2012-10-03 | -6.64 |
| 2012-09-28 | -5.90 |
| 2012-09-27 | -7.59 |
| 2012-09-26 | -7.27 |
| 2012-09-25 | -6.75 |
| 2012-09-24 | -7.38 |
| 2012-09-21 | -6.32 |
| 2012-09-20 | -6.43 |
| 2012-09-19 | -4.43 |
| 2012-09-18 | -2.00 |
| 2012-09-17 | -2.32 |
| 2012-09-14 | 2.42 |
| 2012-09-13 | -1.06 |
| 2012-09-12 | -3.90 |
| 2012-09-11 | -5.59 |
| 2012-09-10 | -3.48 |
| 2012-09-07 | -3.58 |
| 2012-09-06 | -8.75 |
| 2012-09-05 | -8.35 |
| 2012-09-04 | -7.00 |
| 2012-09-03 | -5.23 |
| 2012-08-31 | -6.90 |
| 2012-08-30 | -6.90 |
| 2012-08-29 | -8.25 |
| 2012-08-28 | -7.00 |
| 2012-08-27 | -7.93 |
| 2012-08-24 | -7.10 |
| 2012-08-23 | -5.65 |
| 2012-08-22 | -6.48 |
| 2012-08-21 | -5.44 |
| 2012-08-20 | -4.92 |
| 2012-08-17 | -2.84 |
| 2012-08-16 | -4.51 |
| 2012-08-15 | -1.18 |
| 2012-08-14 | 0.17 |
| 2012-08-13 | 1.11 |
| 2012-08-10 | 2.46 |
| 2012-08-09 | 4.12 |
| 2012-08-08 | -0.35 |
| 2012-08-07 | -0.45 |
| 2012-08-06 | 0.38 |
| 2012-08-03 | -1.80 |
| 2012-08-02 | -0.87 |
| 2012-08-01 | 3.60 |
| 2012-07-31 | 2.77 |
| 2012-07-30 | 1.42 |
| 2012-07-27 | 5.78 |
| 2012-07-26 | -0.24 |
| 2012-07-25 | -2.95 |
| 2012-07-24 | 1.83 |
| 2012-07-23 | 3.81 |
| 2012-07-20 | 5.99 |
| 2012-07-19 | 7.24 |
| 2012-07-18 | 8.07 |
| 2012-07-17 | 12.22 |
| 2012-07-16 | 9.94 |
| 2012-07-13 | 5.78 |
| 2012-07-12 | 5.16 |
| 2012-07-11 | 7.24 |
| 2012-07-10 | 10.56 |
| 2012-07-09 | 10.15 |
| 2012-07-06 | 14.10 |
| 2012-07-05 | 11.19 |
| 2012-07-04 | 11.81 |
| 2012-07-03 | 8.69 |
| 2012-06-29 | 5.78 |
| 2012-06-28 | 2.66 |
| 2012-06-27 | 6.61 |
| 2012-06-26 | 4.95 |
| 2012-06-25 | 1.31 |
| 2012-06-22 | 3.81 |
| 2012-06-21 | 3.50 |
| 2012-06-20 | 9.94 |
| 2012-06-19 | 12.22 |
| 2012-06-18 | 12.22 |
| 2012-06-15 | 12.64 |
| 2012-06-14 | 9.52 |
| 2012-06-13 | 13.68 |
| 2012-06-12 | 13.26 |
| 2012-06-11 | 12.02 |
| 2012-06-08 | 7.86 |
| 2012-06-07 | 3.29 |
| 2012-06-06 | 4.95 |
| 2012-06-05 | -0.24 |
| 2012-06-04 | -0.97 |
| 2012-06-01 | 4.12 |
| 2012-05-31 | 6.20 |
| 2012-05-30 | 7.74 |
| 2012-05-29 | 5.95 |
| 2012-05-28 | -1.59 |
| 2012-05-25 | -2.98 |
| 2012-05-24 | -1.98 |
| 2012-05-23 | -3.57 |
| 2012-05-22 | -3.97 |
| 2012-05-21 | -9.42 |
| 2012-05-18 | -9.42 |
| 2012-05-17 | -3.77 |
| 2012-05-16 | -4.37 |
| 2012-05-15 | 2.38 |
| 2012-05-14 | 0.40 |
| 2012-05-11 | 0.20 |
| 2012-05-10 | 2.58 |
| 2012-05-09 | 1.98 |
| 2012-05-08 | 5.56 |
| 2012-05-07 | 4.17 |
| 2012-05-04 | 6.15 |
| 2012-05-03 | 5.75 |
| 2012-05-02 | 3.77 |
| 2012-04-30 | 2.78 |
| 2012-04-27 | 1.59 |
| 2012-04-26 | 0.99 |
| 2012-04-25 | -0.20 |
| 2012-04-24 | -3.97 |
| 2012-04-23 | -3.97 |
| 2012-04-20 | -2.78 |
| 2012-04-19 | -2.18 |
| 2012-04-18 | -2.28 |
| 2012-04-17 | 0.20 |
| 2012-04-16 | -0.89 |
| 2012-04-13 | 2.18 |
| 2012-04-12 | 0.79 |
| 2012-04-11 | -1.19 |
| 2012-04-10 | 0.20 |
| 2012-04-05 | 1.19 |
| 2012-04-03 | -0.89 |
| 2012-04-02 | -7.14 |
| 2012-03-30 | -8.23 |
| 2012-03-29 | -10.71 |
| 2012-03-28 | -9.62 |
| 2012-03-27 | -6.85 |
| 2012-03-26 | -9.92 |
| 2012-03-23 | -10.12 |
| 2012-03-22 | -9.42 |
| 2012-03-21 | -10.62 |
| 2012-03-20 | -7.74 |
| 2012-03-19 | -7.34 |
| 2012-03-16 | -4.46 |
| 2012-03-15 | -0.89 |
| 2012-03-14 | -1.39 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | -0.40 |
| 2012-03-09 | 0.20 |
| 2012-03-08 | -1.79 |
| 2012-03-07 | -3.87 |
| 2012-03-06 | -5.46 |
| 2012-03-05 | -3.87 |
| 2012-03-02 | -4.46 |
| 2012-03-01 | -6.55 |
| 2012-02-29 | 1.59 |
| 2012-02-28 | 1.98 |
| 2012-02-27 | 1.98 |
| 2012-02-24 | 1.19 |
| 2012-02-23 | 0.00 |
Copyright & disclaimer, Privacy policy