Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8050 % |
|---|---|
| 2025-11-07 | 26.45 |
| 2025-11-06 | 20.57 |
| 2025-11-05 | 29.39 |
| 2025-11-04 | 32.33 |
| 2025-11-03 | 45.57 |
| 2025-10-31 | 52.92 |
| 2025-10-30 | 67.62 |
| 2025-10-28 | 64.68 |
| 2025-10-27 | 45.57 |
| 2025-10-24 | 24.98 |
| 2025-10-23 | 27.92 |
| 2025-10-22 | 26.45 |
| 2025-10-21 | 26.45 |
| 2025-10-20 | 26.45 |
| 2025-10-17 | 30.86 |
| 2025-10-16 | 29.39 |
| 2025-10-15 | 30.86 |
| 2025-10-14 | 23.51 |
| 2025-10-13 | 27.92 |
| 2025-10-10 | 26.45 |
| 2025-10-09 | 24.98 |
| 2025-10-08 | 27.92 |
| 2025-10-06 | 29.39 |
| 2025-10-03 | 29.39 |
| 2025-10-02 | 27.92 |
| 2025-09-30 | 29.39 |
| 2025-09-29 | 38.22 |
| 2025-09-26 | 33.80 |
| 2025-09-25 | 38.22 |
| 2025-09-24 | 47.04 |
| 2025-09-23 | 42.63 |
| 2025-09-22 | 49.98 |
| 2025-09-19 | 33.80 |
| 2025-09-18 | 42.63 |
| 2025-09-17 | 32.33 |
| 2025-09-16 | 23.51 |
| 2025-09-15 | 22.04 |
| 2025-09-12 | 22.04 |
| 2025-09-11 | 29.39 |
| 2025-09-10 | 47.04 |
| 2025-09-09 | 55.86 |
| 2025-09-08 | 61.74 |
| 2025-09-05 | 29.39 |
| 2025-09-04 | 20.57 |
| 2025-09-03 | 20.57 |
| 2025-09-02 | 19.10 |
| 2025-09-01 | 20.57 |
| 2025-08-29 | 16.16 |
| 2025-08-28 | 13.22 |
| 2025-08-27 | 17.63 |
| 2025-08-26 | 10.28 |
| 2025-08-25 | 7.34 |
| 2025-08-22 | 1.46 |
| 2025-08-21 | -4.43 |
| 2025-08-20 | -8.84 |
| 2025-08-19 | -10.31 |
| 2025-08-18 | 1.46 |
| 2025-08-15 | 1.46 |
| 2025-08-14 | 1.46 |
| 2025-08-13 | 2.93 |
| 2025-08-12 | 5.87 |
| 2025-08-11 | -5.90 |
| 2025-08-08 | -5.90 |
| 2025-08-07 | -4.43 |
| 2025-08-06 | -25.01 |
| 2025-08-05 | -26.77 |
| 2025-08-04 | -30.01 |
| 2025-08-01 | -38.24 |
| 2025-07-31 | -28.54 |
| 2025-07-30 | -30.89 |
| 2025-07-29 | -30.60 |
| 2025-07-28 | -42.66 |
| 2025-07-25 | -44.71 |
| 2025-07-24 | -45.60 |
| 2025-07-23 | -38.24 |
| 2025-07-22 | -57.65 |
| 2025-07-21 | -58.83 |
| 2025-07-18 | -61.48 |
| 2025-07-17 | -61.77 |
| 2025-07-16 | -62.06 |
| 2025-07-15 | -60.01 |
| 2025-07-14 | -60.01 |
| 2025-07-11 | -60.01 |
| 2025-07-10 | -60.30 |
| 2025-07-09 | -59.71 |
| 2025-07-08 | -61.77 |
| 2025-07-07 | -67.65 |
| 2025-07-04 | -68.24 |
| 2025-07-03 | -67.95 |
| 2025-07-02 | -66.48 |
| 2025-06-30 | -66.18 |
| 2025-06-27 | -65.30 |
| 2025-06-26 | -64.71 |
| 2025-06-25 | -64.71 |
| 2025-06-24 | -62.65 |
| 2025-06-23 | -62.95 |
| 2025-06-20 | -62.95 |
| 2025-06-19 | -62.95 |
| 2025-06-18 | -60.01 |
| 2025-06-17 | -55.89 |
| 2025-06-16 | -52.07 |
| 2025-06-13 | -47.36 |
| 2025-06-12 | -53.83 |
| 2025-06-11 | -64.71 |
| 2025-06-10 | -65.89 |
| 2025-06-09 | -70.89 |
| 2025-06-06 | -68.53 |
| 2025-06-05 | -69.71 |
| 2025-06-04 | -67.06 |
| 2025-06-03 | -69.12 |
| 2025-06-02 | -69.12 |
| 2025-05-30 | -70.59 |
| 2025-05-29 | -69.71 |
| 2025-05-28 | -70.30 |
| 2025-05-27 | -70.89 |
| 2025-05-26 | -70.89 |
| 2025-05-23 | -67.95 |
| 2025-05-22 | -68.83 |
| 2025-05-21 | -65.30 |
| 2025-05-20 | -64.42 |
| 2025-05-19 | -60.59 |
| 2025-05-16 | -62.95 |
| 2025-05-15 | -62.06 |
| 2025-05-14 | -64.42 |
| 2025-05-13 | -59.42 |
| 2025-05-12 | -60.89 |
| 2025-05-09 | -63.83 |
| 2025-05-08 | -60.01 |
| 2025-05-07 | -62.06 |
| 2025-05-06 | -62.65 |
| 2025-05-02 | -62.65 |
| 2025-04-30 | -62.65 |
| 2025-04-29 | -67.06 |
| 2025-04-28 | -67.06 |
| 2025-04-25 | -67.06 |
| 2025-04-24 | -67.06 |
| 2025-04-23 | -67.95 |
| 2025-04-22 | -68.24 |
| 2025-04-17 | -68.53 |
| 2025-04-16 | -68.53 |
| 2025-04-15 | -68.53 |
| 2025-04-14 | -68.53 |
| 2025-04-11 | -67.65 |
| 2025-04-10 | -67.65 |
| 2025-04-09 | -67.65 |
| 2025-04-08 | -62.95 |
| 2025-04-07 | -62.95 |
| 2025-04-03 | -62.95 |
| 2025-04-02 | -61.77 |
| 2025-04-01 | -61.77 |
| 2025-03-31 | -62.95 |
| 2025-03-28 | -62.36 |
| 2025-03-27 | -59.42 |
| 2025-03-26 | -55.89 |
| 2025-03-25 | -52.36 |
| 2025-03-24 | -52.36 |
| 2025-03-21 | -52.36 |
| 2025-03-20 | -47.95 |
| 2025-03-19 | -47.95 |
| 2025-03-18 | -50.89 |
| 2025-03-17 | -46.77 |
| 2025-03-14 | -47.65 |
| 2025-03-13 | -40.89 |
| 2025-03-12 | -40.60 |
| 2025-03-11 | -38.83 |
| 2025-03-10 | -38.83 |
| 2025-03-07 | -44.13 |
| 2025-03-06 | -44.13 |
| 2025-03-05 | -44.42 |
| 2025-03-04 | -35.01 |
| 2025-03-03 | -35.01 |
| 2025-02-28 | -35.01 |
| 2025-02-27 | -34.13 |
| 2025-02-26 | -35.60 |
| 2025-02-25 | -40.30 |
| 2025-02-24 | -39.13 |
| 2025-02-21 | -35.89 |
| 2025-02-20 | -35.89 |
| 2025-02-19 | -36.48 |
| 2025-02-18 | -42.07 |
| 2025-02-17 | -42.66 |
| 2025-02-14 | -38.24 |
| 2025-02-13 | -37.66 |
| 2025-02-12 | -29.72 |
| 2025-02-11 | -29.72 |
| 2025-02-10 | -29.72 |
| 2025-02-07 | -30.01 |
| 2025-02-06 | -35.01 |
| 2025-02-05 | -29.42 |
| 2025-02-04 | -29.72 |
| 2025-02-03 | -31.77 |
| 2025-01-28 | -31.77 |
| 2025-01-27 | -31.77 |
| 2025-01-24 | -26.77 |
| 2025-01-23 | -30.89 |
| 2025-01-22 | -29.42 |
| 2025-01-21 | -30.89 |
| 2025-01-20 | -32.66 |
| 2025-01-17 | -38.24 |
| 2025-01-16 | -29.42 |
| 2025-01-15 | -47.95 |
| 2025-01-14 | -47.07 |
| 2025-01-13 | -42.36 |
| 2025-01-10 | -35.30 |
| 2025-01-09 | -26.48 |
| 2025-01-08 | -20.60 |
| 2025-01-07 | -23.54 |
| 2025-01-06 | -20.60 |
| 2025-01-03 | -20.60 |
| 2025-01-02 | -5.90 |
| 2024-12-31 | -17.66 |
| 2024-12-30 | -17.66 |
| 2024-12-27 | -8.84 |
| 2024-12-24 | -35.30 |
| 2024-12-23 | -35.89 |
| 2024-12-20 | -35.30 |
| 2024-12-19 | 2.93 |
| 2024-12-18 | -14.72 |
| 2024-12-17 | -71.18 |
| 2024-12-16 | -71.18 |
| 2024-12-13 | -71.47 |
| 2024-12-12 | -71.47 |
| 2024-12-11 | -71.77 |
| 2024-12-10 | -72.06 |
| 2024-12-09 | -67.06 |
| 2024-12-06 | -67.06 |
| 2024-12-05 | -67.06 |
| 2024-12-04 | -67.06 |
| 2024-12-03 | -67.06 |
| 2024-12-02 | -61.18 |
| 2024-11-29 | -61.18 |
| 2024-11-28 | -61.18 |
| 2024-11-27 | -61.18 |
| 2024-11-26 | -61.18 |
| 2024-11-25 | -61.18 |
| 2024-11-22 | -61.18 |
| 2024-11-21 | -61.18 |
| 2024-11-20 | -61.18 |
| 2024-11-19 | -61.18 |
| 2024-11-18 | -61.18 |
| 2024-11-15 | -61.18 |
| 2024-11-14 | -61.18 |
| 2024-11-13 | -61.18 |
| 2024-11-12 | -61.18 |
| 2024-11-11 | -58.24 |
| 2024-11-08 | -53.54 |
| 2024-11-07 | -53.54 |
| 2024-11-06 | -53.54 |
| 2024-11-05 | -53.24 |
| 2024-11-04 | -53.24 |
| 2024-11-01 | -53.24 |
| 2024-10-31 | -53.24 |
| 2024-10-30 | -52.95 |
| 2024-10-29 | -52.95 |
| 2024-10-28 | -52.95 |
| 2024-10-25 | -52.95 |
| 2024-10-24 | -52.95 |
| 2024-10-23 | -52.95 |
| 2024-10-22 | -52.95 |
| 2024-10-21 | -52.95 |
| 2024-10-18 | -52.95 |
| 2024-10-17 | -52.95 |
| 2024-10-16 | -52.95 |
| 2024-10-15 | -52.95 |
| 2024-10-14 | -52.95 |
| 2024-10-10 | -52.95 |
| 2024-10-09 | -52.95 |
| 2024-10-08 | -47.36 |
| 2024-10-07 | -46.48 |
| 2024-10-04 | -63.53 |
| 2024-10-03 | -63.53 |
| 2024-10-02 | -68.24 |
| 2024-09-30 | -72.65 |
| 2024-09-27 | -69.71 |
| 2024-09-26 | -60.89 |
| 2024-09-25 | -60.89 |
| 2024-09-24 | -60.59 |
| 2024-09-23 | -60.30 |
| 2024-09-20 | -60.30 |
| 2024-09-19 | -60.30 |
| 2024-09-17 | -60.30 |
| 2024-09-16 | -60.30 |
| 2024-09-13 | -60.30 |
| 2024-09-12 | -59.42 |
| 2024-09-11 | -59.12 |
| 2024-09-10 | -59.12 |
| 2024-09-09 | -59.12 |
| 2024-09-05 | -59.12 |
| 2024-09-04 | -59.12 |
| 2024-09-03 | -59.12 |
| 2024-09-02 | -58.83 |
| 2024-08-30 | -58.83 |
| 2024-08-29 | -58.83 |
| 2024-08-28 | -58.83 |
| 2024-08-27 | -58.83 |
| 2024-08-26 | -58.83 |
| 2024-08-23 | -58.83 |
| 2024-08-22 | -58.83 |
| 2024-08-21 | -58.83 |
| 2024-08-20 | -58.83 |
| 2024-08-19 | -58.83 |
| 2024-08-16 | -58.83 |
| 2024-08-15 | -58.54 |
| 2024-08-14 | -58.54 |
| 2024-08-13 | -58.54 |
| 2024-08-12 | -58.54 |
| 2024-08-09 | -58.24 |
| 2024-08-08 | -58.24 |
| 2024-08-07 | -58.54 |
| 2024-08-06 | -58.54 |
| 2024-08-05 | -58.54 |
| 2024-08-02 | -58.54 |
| 2024-08-01 | -58.54 |
| 2024-07-31 | -58.54 |
| 2024-07-30 | -58.54 |
| 2024-07-29 | -58.54 |
| 2024-07-26 | -58.54 |
| 2024-07-25 | -58.54 |
| 2024-07-24 | -58.54 |
| 2024-07-23 | -58.54 |
| 2024-07-22 | -58.54 |
| 2024-07-19 | -58.54 |
| 2024-07-18 | -58.24 |
| 2024-07-17 | -58.24 |
| 2024-07-16 | -58.24 |
| 2024-07-15 | -58.24 |
| 2024-07-12 | -58.24 |
| 2024-07-11 | -58.24 |
| 2024-07-10 | -58.24 |
| 2024-07-09 | -58.24 |
| 2024-07-08 | -58.24 |
| 2024-07-05 | -58.24 |
| 2024-07-04 | -57.95 |
| 2024-07-03 | -57.95 |
| 2024-07-02 | -57.95 |
| 2024-06-28 | -57.95 |
| 2024-06-27 | -57.95 |
| 2024-06-26 | -57.95 |
| 2024-06-25 | -57.95 |
| 2024-06-24 | -57.95 |
| 2024-06-21 | -57.06 |
| 2024-06-20 | -56.77 |
| 2024-06-19 | -56.77 |
| 2024-06-18 | -56.77 |
| 2024-06-17 | -56.77 |
| 2024-06-14 | -56.18 |
| 2024-06-13 | -56.18 |
| 2024-06-12 | -56.18 |
| 2024-06-11 | -56.18 |
| 2024-06-07 | -60.30 |
| 2024-06-06 | -60.30 |
| 2024-06-05 | -58.83 |
| 2024-06-04 | -56.18 |
| 2024-06-03 | -56.18 |
| 2024-05-31 | -62.36 |
| 2024-05-30 | -61.77 |
| 2024-05-29 | -61.48 |
| 2024-05-28 | -61.48 |
| 2024-05-27 | -61.48 |
| 2024-05-24 | -61.48 |
| 2024-05-23 | -61.48 |
| 2024-05-22 | -61.48 |
| 2024-05-21 | -67.36 |
| 2024-05-20 | -67.36 |
| 2024-05-17 | -67.36 |
| 2024-05-16 | -57.06 |
| 2024-05-14 | -56.77 |
| 2024-05-13 | -57.06 |
| 2024-05-10 | -55.30 |
| 2024-05-09 | -51.18 |
| 2024-05-08 | -51.18 |
| 2024-05-07 | -57.06 |
| 2024-05-06 | -52.95 |
| 2024-05-03 | -52.95 |
| 2024-05-02 | -52.95 |
| 2024-04-30 | -52.95 |
| 2024-04-29 | -61.77 |
| 2024-04-26 | -61.77 |
| 2024-04-25 | -61.77 |
| 2024-04-24 | -61.77 |
| 2024-04-23 | -55.89 |
| 2024-04-22 | -50.30 |
| 2024-04-19 | -50.30 |
| 2024-04-18 | -50.30 |
| 2024-04-17 | -58.83 |
| 2024-04-16 | -58.83 |
| 2024-04-15 | -52.95 |
| 2024-04-12 | -52.95 |
| 2024-04-11 | -52.95 |
| 2024-04-10 | -52.95 |
| 2024-04-09 | -52.95 |
| 2024-04-08 | -52.95 |
| 2024-04-05 | -52.95 |
| 2024-04-03 | -52.95 |
| 2024-04-02 | -50.01 |
| 2024-03-28 | -50.01 |
| 2024-03-27 | -52.95 |
| 2024-03-26 | -46.48 |
| 2024-03-25 | -46.48 |
| 2024-03-22 | -46.48 |
| 2024-03-21 | -46.48 |
| 2024-03-20 | -46.48 |
| 2024-03-19 | -46.48 |
| 2024-03-18 | -46.48 |
| 2024-03-15 | -49.12 |
| 2024-03-14 | -49.12 |
| 2024-03-13 | -49.12 |
| 2024-03-12 | -51.18 |
| 2024-03-11 | -52.65 |
| 2024-03-08 | -52.95 |
| 2024-03-07 | -52.95 |
| 2024-03-06 | -44.13 |
| 2024-03-05 | -40.89 |
| 2024-03-04 | -40.89 |
| 2024-03-01 | -40.89 |
| 2024-02-29 | -40.89 |
| 2024-02-28 | -40.89 |
| 2024-02-27 | -40.89 |
| 2024-02-26 | -40.89 |
| 2024-02-23 | -40.89 |
| 2024-02-22 | -41.18 |
| 2024-02-21 | -41.18 |
| 2024-02-20 | -38.83 |
| 2024-02-19 | -41.18 |
| 2024-02-16 | -32.66 |
| 2024-02-15 | -36.77 |
| 2024-02-14 | -36.77 |
| 2024-02-09 | -36.77 |
| 2024-02-08 | -36.77 |
| 2024-02-07 | -41.18 |
| 2024-02-06 | -41.18 |
| 2024-02-05 | -41.18 |
| 2024-02-02 | -37.95 |
| 2024-02-01 | -37.95 |
| 2024-01-31 | -37.95 |
| 2024-01-30 | -37.95 |
| 2024-01-29 | -35.30 |
| 2024-01-26 | -30.89 |
| 2024-01-25 | -30.01 |
| 2024-01-24 | -29.72 |
| 2024-01-23 | -29.42 |
| 2024-01-22 | -27.07 |
| 2024-01-19 | -23.54 |
| 2024-01-18 | -32.36 |
| 2024-01-17 | -32.36 |
| 2024-01-16 | -38.24 |
| 2024-01-15 | -42.36 |
| 2024-01-12 | -43.83 |
| 2024-01-11 | -43.83 |
| 2024-01-10 | -44.13 |
| 2024-01-09 | -50.89 |
| 2024-01-08 | -50.89 |
| 2024-01-05 | -53.83 |
| 2024-01-04 | -53.83 |
| 2024-01-03 | -53.54 |
| 2024-01-02 | -51.18 |
| 2023-12-29 | -51.18 |
| 2023-12-28 | -52.65 |
| 2023-12-27 | -53.54 |
| 2023-12-22 | -57.36 |
| 2023-12-21 | -61.77 |
| 2023-12-20 | -61.77 |
| 2023-12-19 | -61.18 |
| 2023-12-18 | -60.59 |
| 2023-12-15 | -60.01 |
| 2023-12-14 | -59.42 |
| 2023-12-13 | -59.42 |
| 2023-12-12 | -59.42 |
| 2023-12-11 | -59.42 |
| 2023-12-08 | -59.42 |
| 2023-12-07 | -59.42 |
| 2023-12-06 | -60.30 |
| 2023-12-05 | -60.30 |
| 2023-12-04 | -60.30 |
| 2023-12-01 | -60.89 |
| 2023-11-30 | -61.18 |
| 2023-11-29 | -61.77 |
| 2023-11-28 | -60.30 |
| 2023-11-27 | -59.12 |
| 2023-11-24 | -59.12 |
| 2023-11-23 | -59.12 |
| 2023-11-22 | -59.12 |
| 2023-11-21 | -59.12 |
| 2023-11-20 | -59.12 |
| 2023-11-17 | -59.12 |
| 2023-11-16 | -59.12 |
| 2023-11-15 | -59.12 |
| 2023-11-14 | -59.12 |
| 2023-11-13 | -59.12 |
| 2023-11-10 | -58.83 |
| 2023-11-09 | -58.83 |
| 2023-11-08 | -58.83 |
| 2023-11-07 | -58.83 |
| 2023-11-06 | -58.83 |
| 2023-11-03 | -58.83 |
| 2023-11-02 | -58.83 |
| 2023-11-01 | -58.83 |
| 2023-10-31 | -58.83 |
| 2023-10-30 | -58.83 |
| 2023-10-27 | -58.83 |
| 2023-10-26 | -58.83 |
| 2023-10-25 | -58.83 |
| 2023-10-24 | -58.83 |
| 2023-10-20 | -58.83 |
| 2023-10-19 | -58.83 |
| 2023-10-18 | -58.83 |
| 2023-10-17 | -58.83 |
| 2023-10-16 | -58.83 |
| 2023-10-13 | -58.83 |
| 2023-10-12 | -58.83 |
| 2023-10-11 | -58.83 |
| 2023-10-10 | -58.83 |
| 2023-10-09 | -55.89 |
| 2023-10-06 | -55.89 |
| 2023-10-05 | -55.89 |
| 2023-10-04 | -55.89 |
| 2023-10-03 | -55.89 |
| 2023-09-29 | -55.89 |
| 2023-09-28 | -55.89 |
| 2023-09-27 | -55.89 |
| 2023-09-26 | -55.89 |
| 2023-09-25 | -55.89 |
| 2023-09-22 | -55.89 |
| 2023-09-21 | -55.89 |
| 2023-09-20 | -55.89 |
| 2023-09-19 | -55.89 |
| 2023-09-18 | -55.89 |
| 2023-09-15 | -55.89 |
| 2023-09-14 | -55.89 |
| 2023-09-13 | -55.89 |
| 2023-09-12 | -55.89 |
| 2023-09-11 | -55.89 |
| 2023-09-07 | -55.89 |
| 2023-09-06 | -55.89 |
| 2023-09-05 | -55.89 |
| 2023-09-04 | -55.89 |
| 2023-08-31 | -55.89 |
| 2023-08-30 | -55.89 |
| 2023-08-29 | -54.42 |
| 2023-08-28 | -54.42 |
| 2023-08-25 | -55.89 |
| 2023-08-24 | -55.89 |
| 2023-08-23 | -55.89 |
| 2023-08-22 | -54.42 |
| 2023-08-21 | -54.42 |
| 2023-08-18 | -54.42 |
| 2023-08-17 | -54.42 |
| 2023-08-16 | -54.42 |
| 2023-08-15 | -54.42 |
| 2023-08-14 | -54.42 |
| 2023-08-11 | -54.42 |
| 2023-08-10 | -54.42 |
| 2023-08-09 | -54.42 |
| 2023-08-08 | -54.42 |
| 2023-08-07 | -54.42 |
| 2023-08-04 | -54.42 |
| 2023-08-03 | -54.42 |
| 2023-08-02 | -54.42 |
| 2023-08-01 | -54.42 |
| 2023-07-31 | -54.42 |
| 2023-07-28 | -54.42 |
| 2023-07-27 | -54.42 |
| 2023-07-26 | -54.42 |
| 2023-07-25 | -54.42 |
| 2023-07-24 | -54.42 |
| 2023-07-21 | -54.42 |
| 2023-07-20 | -54.42 |
| 2023-07-19 | -54.42 |
| 2023-07-18 | -54.42 |
| 2023-07-14 | -54.42 |
| 2023-07-13 | -54.42 |
| 2023-07-12 | -54.42 |
| 2023-07-11 | -54.42 |
| 2023-07-10 | -55.01 |
| 2023-07-07 | -55.30 |
| 2023-07-06 | -55.30 |
| 2023-07-05 | -55.30 |
| 2023-07-04 | -55.30 |
| 2023-07-03 | -55.30 |
| 2023-06-30 | -55.30 |
| 2023-06-29 | -55.30 |
| 2023-06-28 | -55.30 |
| 2023-06-27 | -55.30 |
| 2023-06-26 | -55.30 |
| 2023-06-23 | -55.30 |
| 2023-06-21 | -55.30 |
| 2023-06-20 | -55.30 |
| 2023-06-19 | -55.30 |
| 2023-06-16 | -55.30 |
| 2023-06-15 | -55.30 |
| 2023-06-14 | -55.30 |
| 2023-06-13 | -54.42 |
| 2023-06-12 | -54.42 |
| 2023-06-09 | -54.42 |
| 2023-06-08 | -54.42 |
| 2023-06-07 | -54.42 |
| 2023-06-06 | -54.42 |
| 2023-06-05 | -54.42 |
| 2023-06-02 | -54.42 |
| 2023-06-01 | -54.42 |
| 2023-05-31 | -54.42 |
| 2023-05-30 | -54.42 |
| 2023-05-29 | -54.42 |
| 2023-05-25 | -54.42 |
| 2023-05-24 | -54.42 |
| 2023-05-23 | -54.42 |
| 2023-05-22 | -54.42 |
| 2023-05-19 | -54.42 |
| 2023-05-18 | -54.42 |
| 2023-05-17 | -54.42 |
| 2023-05-16 | -54.42 |
| 2023-05-15 | -54.42 |
| 2023-05-12 | -54.42 |
| 2023-05-11 | -53.83 |
| 2023-05-10 | -53.83 |
| 2023-05-09 | -53.83 |
| 2023-05-08 | -53.83 |
| 2023-05-05 | -53.83 |
| 2023-05-04 | -53.83 |
| 2023-05-03 | -53.83 |
| 2023-05-02 | -53.83 |
| 2023-04-28 | -53.83 |
| 2023-04-27 | -53.83 |
| 2023-04-26 | -53.83 |
| 2023-04-25 | -53.83 |
| 2023-04-24 | -53.83 |
| 2023-04-21 | -53.83 |
| 2023-04-20 | -53.83 |
| 2023-04-19 | -53.83 |
| 2023-04-18 | -53.83 |
| 2023-04-17 | -53.83 |
| 2023-04-14 | -53.83 |
| 2023-04-13 | -53.83 |
| 2023-04-12 | -53.83 |
| 2023-04-11 | -53.83 |
| 2023-04-06 | -53.83 |
| 2023-04-04 | -53.83 |
| 2023-04-03 | -53.83 |
| 2023-03-31 | -53.83 |
| 2023-03-30 | -53.83 |
| 2023-03-29 | -53.83 |
| 2023-03-28 | -53.83 |
| 2023-03-27 | -53.83 |
| 2023-03-24 | -53.83 |
| 2023-03-23 | -53.54 |
| 2023-03-22 | -50.01 |
| 2023-03-21 | -50.01 |
| 2023-03-20 | -50.01 |
| 2023-03-17 | -50.01 |
| 2023-03-16 | -48.54 |
| 2023-03-15 | -48.54 |
| 2023-03-14 | -48.54 |
| 2023-03-13 | -44.13 |
| 2023-03-10 | -41.48 |
| 2023-03-09 | -41.48 |
| 2023-03-08 | -41.48 |
| 2023-03-07 | -41.48 |
| 2023-03-06 | -41.48 |
| 2023-03-03 | -41.48 |
| 2023-03-02 | -41.18 |
| 2023-03-01 | -41.18 |
| 2023-02-28 | -41.18 |
| 2023-02-27 | -41.18 |
| 2023-02-24 | -41.18 |
| 2023-02-23 | -41.18 |
| 2023-02-22 | -41.18 |
| 2023-02-21 | -41.18 |
| 2023-02-20 | -42.36 |
| 2023-02-17 | -41.77 |
| 2023-02-16 | -41.77 |
| 2023-02-15 | -41.77 |
| 2023-02-14 | -41.77 |
| 2023-02-13 | -41.77 |
| 2023-02-10 | -41.77 |
| 2023-02-09 | -41.77 |
| 2023-02-08 | -41.77 |
| 2023-02-07 | -41.77 |
| 2023-02-06 | -41.77 |
| 2023-02-03 | -41.77 |
| 2023-02-02 | -41.18 |
| 2023-02-01 | -41.18 |
| 2023-01-31 | -41.18 |
| 2023-01-30 | -41.18 |
| 2023-01-27 | -41.18 |
| 2023-01-26 | -41.18 |
| 2023-01-20 | -41.18 |
| 2023-01-19 | -41.18 |
| 2023-01-18 | -39.71 |
| 2023-01-17 | -39.71 |
| 2023-01-16 | -39.71 |
| 2023-01-13 | -39.71 |
| 2023-01-12 | -39.71 |
| 2023-01-11 | -39.71 |
| 2023-01-10 | -39.42 |
| 2023-01-09 | -38.24 |
| 2023-01-06 | -38.24 |
| 2023-01-05 | -38.24 |
| 2023-01-04 | -38.24 |
| 2023-01-03 | -38.24 |
| 2022-12-30 | -38.24 |
| 2022-12-29 | -38.24 |
| 2022-12-28 | -38.24 |
| 2022-12-23 | -38.24 |
| 2022-12-22 | -38.24 |
| 2022-12-21 | -38.24 |
| 2022-12-20 | -38.24 |
| 2022-12-19 | -38.24 |
| 2022-12-16 | -38.24 |
| 2022-12-15 | -33.83 |
| 2022-12-14 | -33.83 |
| 2022-12-13 | -33.83 |
| 2022-12-12 | -33.83 |
| 2022-12-09 | -33.83 |
| 2022-12-08 | -33.83 |
| 2022-12-07 | -33.83 |
| 2022-12-06 | -33.83 |
| 2022-12-05 | -35.01 |
| 2022-12-02 | -40.01 |
| 2022-12-01 | -40.60 |
| 2022-11-30 | -40.60 |
| 2022-11-29 | -40.60 |
| 2022-11-28 | -40.60 |
| 2022-11-25 | -40.60 |
| 2022-11-24 | -40.60 |
| 2022-11-23 | -40.60 |
| 2022-11-22 | -40.60 |
| 2022-11-21 | -40.60 |
| 2022-11-18 | -40.60 |
| 2022-11-17 | -44.42 |
| 2022-11-16 | -45.60 |
| 2022-11-15 | -45.60 |
| 2022-11-14 | -45.60 |
| 2022-11-11 | -45.60 |
| 2022-11-10 | -45.60 |
| 2022-11-09 | -45.60 |
| 2022-11-08 | -45.60 |
| 2022-11-07 | -45.60 |
| 2022-11-04 | -45.60 |
| 2022-11-03 | -26.48 |
| 2022-11-02 | -26.48 |
| 2022-11-01 | -26.48 |
| 2022-10-31 | -26.48 |
| 2022-10-28 | -23.54 |
| 2022-10-27 | -23.54 |
| 2022-10-26 | -23.54 |
| 2022-10-25 | -23.54 |
| 2022-10-24 | -23.54 |
| 2022-10-21 | -23.54 |
| 2022-10-20 | -23.54 |
| 2022-10-19 | -23.54 |
| 2022-10-18 | -23.54 |
| 2022-10-17 | -23.54 |
| 2022-10-14 | -23.54 |
| 2022-10-13 | -23.54 |
| 2022-10-12 | -23.54 |
| 2022-10-11 | -17.66 |
| 2022-10-10 | -17.66 |
| 2022-10-07 | -17.66 |
| 2022-10-06 | -17.66 |
| 2022-10-05 | -17.66 |
| 2022-10-03 | -17.66 |
| 2022-09-30 | -17.66 |
| 2022-09-29 | -17.66 |
| 2022-09-28 | -16.19 |
| 2022-09-27 | -16.19 |
| 2022-09-26 | -16.19 |
| 2022-09-23 | -16.19 |
| 2022-09-22 | -16.19 |
| 2022-09-21 | -16.19 |
| 2022-09-20 | -16.19 |
| 2022-09-19 | -16.19 |
| 2022-09-16 | -16.19 |
| 2022-09-15 | -16.19 |
| 2022-09-14 | -16.19 |
| 2022-09-13 | -16.19 |
| 2022-09-09 | -16.19 |
| 2022-09-08 | -16.19 |
| 2022-09-07 | -16.19 |
| 2022-09-06 | -16.19 |
| 2022-09-05 | -16.19 |
| 2022-09-02 | -16.19 |
| 2022-09-01 | -16.19 |
| 2022-08-31 | -16.19 |
| 2022-08-30 | -16.19 |
| 2022-08-29 | -16.19 |
| 2022-08-26 | -16.19 |
| 2022-08-25 | -16.19 |
| 2022-08-24 | -16.19 |
| 2022-08-23 | -16.19 |
| 2022-08-22 | -16.19 |
| 2022-08-19 | -16.19 |
| 2022-08-18 | -16.19 |
| 2022-08-17 | -16.19 |
| 2022-08-16 | -16.19 |
| 2022-08-15 | -16.19 |
| 2022-08-12 | -16.19 |
| 2022-08-11 | -16.19 |
| 2022-08-10 | -16.19 |
| 2022-08-09 | -16.19 |
| 2022-08-08 | -16.19 |
| 2022-08-05 | -16.19 |
| 2022-08-04 | -16.19 |
| 2022-08-03 | -16.19 |
| 2022-08-02 | -16.19 |
| 2022-08-01 | -16.19 |
| 2022-07-29 | -16.19 |
| 2022-07-28 | -16.19 |
| 2022-07-27 | -16.19 |
| 2022-07-26 | -16.19 |
| 2022-07-25 | -16.19 |
| 2022-07-22 | -16.19 |
| 2022-07-21 | -16.19 |
| 2022-07-20 | -16.19 |
| 2022-07-19 | -16.19 |
| 2022-07-18 | -16.19 |
| 2022-07-15 | -16.19 |
| 2022-07-14 | -16.19 |
| 2022-07-13 | -16.19 |
| 2022-07-12 | -16.19 |
| 2022-07-11 | -16.19 |
| 2022-07-08 | -13.25 |
| 2022-07-07 | -13.25 |
| 2022-07-06 | -13.25 |
| 2022-07-05 | -13.25 |
| 2022-07-04 | -11.78 |
| 2022-06-30 | -11.78 |
| 2022-06-29 | -11.78 |
| 2022-06-28 | -11.78 |
| 2022-06-27 | -11.78 |
| 2022-06-24 | -11.78 |
| 2022-06-23 | -22.07 |
| 2022-06-22 | -22.07 |
| 2022-06-21 | -22.07 |
| 2022-06-20 | -22.07 |
| 2022-06-17 | -22.07 |
| 2022-06-16 | -22.07 |
| 2022-06-15 | -22.07 |
| 2022-06-14 | -23.54 |
| 2022-06-13 | -23.54 |
| 2022-06-10 | -23.54 |
| 2022-06-09 | -23.54 |
| 2022-06-08 | -23.54 |
| 2022-06-07 | -23.54 |
| 2022-06-06 | -23.54 |
| 2022-06-02 | -23.54 |
| 2022-06-01 | -23.54 |
| 2022-05-31 | -23.54 |
| 2022-05-30 | -23.54 |
| 2022-05-27 | -23.54 |
| 2022-05-26 | -23.54 |
| 2022-05-25 | -23.54 |
| 2022-05-24 | -22.07 |
| 2022-05-23 | -20.60 |
| 2022-05-20 | -20.60 |
| 2022-05-19 | -20.60 |
| 2022-05-18 | -20.60 |
| 2022-05-17 | -19.13 |
| 2022-05-16 | -13.25 |
| 2022-05-13 | -23.54 |
| 2022-05-12 | -25.01 |
| 2022-05-11 | -26.48 |
| 2022-05-10 | -25.01 |
| 2022-05-06 | -25.01 |
| 2022-05-05 | -26.48 |
| 2022-05-04 | -26.48 |
| 2022-05-03 | -26.48 |
| 2022-04-29 | -26.48 |
| 2022-04-28 | -26.48 |
| 2022-04-27 | -16.19 |
| 2022-04-26 | -16.19 |
| 2022-04-25 | -14.72 |
| 2022-04-22 | -14.72 |
| 2022-04-21 | -14.72 |
| 2022-04-20 | -1.48 |
| 2022-04-19 | -1.48 |
| 2022-04-14 | -1.48 |
| 2022-04-13 | -0.01 |
| 2022-04-12 | -0.01 |
| 2022-04-11 | -0.01 |
| 2022-04-08 | 2.93 |
| 2022-04-07 | 2.93 |
| 2022-04-06 | 2.93 |
| 2022-04-04 | 2.93 |
| 2022-04-01 | 2.93 |
| 2022-03-31 | 14.69 |
| 2022-03-30 | 17.63 |
| 2022-03-29 | 17.63 |
| 2022-03-28 | 17.63 |
| 2022-03-25 | -14.72 |
| 2022-03-24 | -17.66 |
| 2022-03-23 | -17.66 |
| 2022-03-22 | -16.19 |
| 2022-03-21 | -22.07 |
| 2022-03-18 | -22.07 |
| 2022-03-17 | -22.07 |
| 2022-03-16 | -22.07 |
| 2022-03-15 | -22.07 |
| 2022-03-14 | -19.13 |
| 2022-03-11 | -19.13 |
| 2022-03-10 | -19.13 |
| 2022-03-09 | -19.13 |
| 2022-03-08 | -19.13 |
| 2022-03-07 | -16.19 |
| 2022-03-04 | -16.19 |
| 2022-03-03 | -16.19 |
| 2022-03-02 | -16.19 |
| 2022-03-01 | -11.78 |
| 2022-02-28 | -11.78 |
| 2022-02-25 | -11.78 |
| 2022-02-24 | -11.78 |
| 2022-02-23 | 1.46 |
| 2022-02-22 | 1.46 |
| 2022-02-21 | 1.46 |
| 2022-02-18 | 1.46 |
| 2022-02-17 | 1.46 |
| 2022-02-16 | 2.93 |
| 2022-02-15 | 5.87 |
| 2022-02-14 | 5.87 |
| 2022-02-11 | 5.87 |
| 2022-02-10 | 7.34 |
| 2022-02-09 | 8.81 |
| 2022-02-08 | 10.28 |
| 2022-02-07 | 10.28 |
| 2022-02-04 | 11.75 |
| 2022-01-31 | 11.75 |
| 2022-01-28 | 11.75 |
| 2022-01-27 | 11.75 |
| 2022-01-26 | 11.75 |
| 2022-01-25 | 11.75 |
| 2022-01-24 | 14.69 |
| 2022-01-21 | 14.69 |
| 2022-01-20 | 14.69 |
| 2022-01-19 | 14.69 |
| 2022-01-18 | 14.69 |
| 2022-01-17 | 14.69 |
| 2022-01-14 | 14.69 |
| 2022-01-13 | 14.69 |
| 2022-01-12 | 14.69 |
| 2022-01-11 | 14.69 |
| 2022-01-10 | 14.69 |
| 2022-01-07 | 16.16 |
| 2022-01-06 | 23.51 |
| 2022-01-05 | 23.51 |
| 2022-01-04 | 23.51 |
| 2022-01-03 | 23.51 |
| 2021-12-31 | 23.51 |
| 2021-12-30 | 23.51 |
| 2021-12-29 | 23.51 |
| 2021-12-28 | 32.33 |
| 2021-12-24 | 38.22 |
| 2021-12-23 | 38.22 |
| 2021-12-22 | 38.22 |
| 2021-12-21 | 38.22 |
| 2021-12-20 | 38.22 |
| 2021-12-17 | 38.22 |
| 2021-12-16 | 38.22 |
| 2021-12-15 | 38.22 |
| 2021-12-14 | 38.22 |
| 2021-12-13 | 38.22 |
| 2021-12-10 | 38.22 |
| 2021-12-09 | 38.22 |
| 2021-12-08 | 38.22 |
| 2021-12-07 | 38.22 |
| 2021-12-06 | 36.75 |
| 2021-12-03 | 2.93 |
| 2021-12-02 | 2.93 |
| 2021-12-01 | 11.75 |
| 2021-11-30 | 11.75 |
| 2021-11-29 | 11.75 |
| 2021-11-26 | 11.75 |
| 2021-11-25 | 4.40 |
| 2021-11-24 | -1.48 |
| 2021-11-23 | -1.48 |
| 2021-11-22 | -1.48 |
| 2021-11-19 | -1.48 |
| 2021-11-18 | -2.95 |
| 2021-11-17 | -4.43 |
| 2021-11-16 | -10.31 |
| 2021-11-15 | 2.93 |
| 2021-11-12 | 7.34 |
| 2021-11-11 | 4.40 |
| 2021-11-10 | 23.51 |
| 2021-11-09 | 23.51 |
| 2021-11-08 | 23.51 |
| 2021-11-05 | 23.51 |
| 2021-11-04 | 23.51 |
| 2021-11-03 | 23.51 |
| 2021-11-02 | 23.51 |
| 2021-11-01 | 23.51 |
| 2021-10-29 | 23.51 |
| 2021-10-28 | 23.51 |
| 2021-10-27 | 32.33 |
| 2021-10-26 | 32.33 |
| 2021-10-25 | 32.33 |
| 2021-10-22 | 32.33 |
| 2021-10-21 | 38.22 |
| 2021-10-20 | 61.74 |
| 2021-10-19 | 61.74 |
| 2021-10-18 | 76.45 |
| 2021-10-15 | 82.33 |
| 2021-10-12 | 85.27 |
| 2021-10-11 | 73.51 |
| 2021-10-08 | 76.45 |
| 2021-10-07 | 58.80 |
| 2021-10-06 | 58.80 |
| 2021-10-05 | 58.80 |
| 2021-10-04 | 58.80 |
| 2021-09-30 | 58.80 |
| 2021-09-29 | 55.86 |
| 2021-09-28 | 70.56 |
| 2021-09-27 | 76.45 |
| 2021-09-24 | 76.45 |
| 2021-09-23 | 76.45 |
| 2021-09-21 | 76.45 |
| 2021-09-20 | 76.45 |
| 2021-09-17 | 76.45 |
| 2021-09-16 | 88.21 |
| 2021-09-15 | 88.21 |
| 2021-09-14 | 91.15 |
| 2021-09-13 | 61.74 |
| 2021-09-10 | 61.74 |
| 2021-09-09 | 61.74 |
| 2021-09-08 | 67.62 |
| 2021-09-07 | 94.09 |
| 2021-09-06 | 82.33 |
| 2021-09-03 | 85.27 |
| 2021-09-02 | 76.45 |
| 2021-09-01 | 67.62 |
| 2021-08-31 | 70.56 |
| 2021-08-30 | 47.04 |
| 2021-08-27 | 70.56 |
| 2021-08-26 | 85.27 |
| 2021-08-25 | 82.33 |
| 2021-08-24 | 82.33 |
| 2021-08-23 | 82.33 |
| 2021-08-20 | 79.39 |
| 2021-08-19 | 76.45 |
| 2021-08-18 | 73.51 |
| 2021-08-17 | 120.56 |
| 2021-08-16 | 94.09 |
| 2021-08-13 | 94.09 |
| 2021-08-12 | 94.09 |
| 2021-08-11 | 97.03 |
| 2021-08-10 | 94.09 |
| 2021-08-09 | 108.79 |
| 2021-08-06 | 114.68 |
| 2021-08-05 | 114.68 |
| 2021-08-04 | 97.03 |
| 2021-08-03 | 97.03 |
| 2021-08-02 | 82.33 |
| 2021-07-30 | 82.33 |
| 2021-07-29 | 76.45 |
| 2021-07-28 | 76.45 |
| 2021-07-27 | 76.45 |
| 2021-07-26 | 108.79 |
| 2021-07-23 | 108.79 |
| 2021-07-22 | 129.38 |
| 2021-07-21 | 114.68 |
| 2021-07-20 | 114.68 |
| 2021-07-19 | 114.68 |
| 2021-07-16 | 117.62 |
| 2021-07-15 | 117.62 |
| 2021-07-14 | 117.62 |
| 2021-07-13 | 117.62 |
| 2021-07-12 | 120.56 |
| 2021-07-09 | 120.56 |
| 2021-07-08 | 120.56 |
| 2021-07-07 | 123.50 |
| 2021-07-06 | 120.56 |
| 2021-07-05 | 120.56 |
| 2021-07-02 | 120.56 |
| 2021-06-30 | 138.20 |
| 2021-06-29 | 138.20 |
| 2021-06-28 | 147.02 |
| 2021-06-25 | 149.96 |
| 2021-06-24 | 158.79 |
| 2021-06-23 | 158.79 |
| 2021-06-22 | 158.79 |
| 2021-06-21 | 158.79 |
| 2021-06-18 | 149.96 |
| 2021-06-17 | 149.96 |
| 2021-06-16 | 141.14 |
| 2021-06-15 | 176.43 |
| 2021-06-11 | 179.37 |
| 2021-06-10 | 155.85 |
| 2021-06-09 | 158.79 |
| 2021-06-08 | 158.79 |
| 2021-06-07 | 158.79 |
| 2021-06-04 | 158.79 |
| 2021-06-03 | 164.67 |
| 2021-06-02 | 164.67 |
| 2021-06-01 | 164.67 |
| 2021-05-31 | 179.37 |
| 2021-05-28 | 185.25 |
| 2021-05-27 | 185.25 |
| 2021-05-26 | 188.19 |
| 2021-05-25 | 164.67 |
| 2021-05-24 | 164.67 |
| 2021-05-21 | 164.67 |
| 2021-05-20 | 147.02 |
| 2021-05-18 | 158.79 |
| 2021-05-17 | 155.85 |
| 2021-05-14 | 158.79 |
| 2021-05-13 | 182.31 |
| 2021-05-12 | 191.14 |
| 2021-05-11 | 164.67 |
| 2021-05-10 | 161.73 |
| 2021-05-07 | 161.73 |
| 2021-05-06 | 155.85 |
| 2021-05-05 | 170.55 |
| 2021-05-04 | 170.55 |
| 2021-05-03 | 167.61 |
| 2021-04-30 | 170.55 |
| 2021-04-29 | 170.55 |
| 2021-04-28 | 176.43 |
| 2021-04-27 | 164.67 |
| 2021-04-26 | 199.96 |
| 2021-04-23 | 205.84 |
| 2021-04-22 | 205.84 |
| 2021-04-21 | 202.90 |
| 2021-04-20 | 199.96 |
| 2021-04-19 | 199.96 |
| 2021-04-16 | 194.08 |
| 2021-04-15 | 194.08 |
| 2021-04-14 | 202.90 |
| 2021-04-13 | 205.84 |
| 2021-04-12 | 182.31 |
| 2021-04-09 | 194.08 |
| 2021-04-08 | 194.08 |
| 2021-04-07 | 173.49 |
| 2021-04-01 | 205.84 |
| 2021-03-31 | 220.54 |
| 2021-03-30 | 223.48 |
| 2021-03-29 | 226.42 |
| 2021-03-26 | 223.48 |
| 2021-03-25 | 211.72 |
| 2021-03-24 | 217.60 |
| 2021-03-23 | 214.66 |
| 2021-03-22 | 226.42 |
| 2021-03-19 | 223.48 |
| 2021-03-18 | 223.48 |
| 2021-03-17 | 208.78 |
| 2021-03-16 | 235.25 |
| 2021-03-15 | 211.72 |
| 2021-03-12 | 249.95 |
| 2021-03-11 | 270.54 |
| 2021-03-10 | 288.18 |
| 2021-03-09 | 276.42 |
| 2021-03-08 | 152.91 |
| 2021-03-05 | 102.91 |
| 2021-03-04 | 105.85 |
| 2021-03-03 | 108.79 |
| 2021-03-02 | 114.68 |
| 2021-03-01 | 126.44 |
| 2021-02-26 | 105.85 |
| 2021-02-25 | 120.56 |
| 2021-02-24 | 91.15 |
| 2021-02-23 | 94.09 |
| 2021-02-22 | 76.45 |
| 2021-02-19 | 114.68 |
| 2021-02-18 | 149.96 |
| 2021-02-17 | 138.20 |
| 2021-02-16 | 194.08 |
| 2021-02-11 | 132.32 |
| 2021-02-10 | 41.16 |
| 2021-02-09 | 38.22 |
| 2021-02-08 | 17.63 |
| 2021-02-05 | 5.87 |
| 2021-02-04 | 5.87 |
| 2021-02-03 | 2.93 |
| 2021-02-02 | 4.40 |
| 2021-02-01 | 4.40 |
| 2021-01-29 | 4.40 |
| 2021-01-28 | 5.87 |
| 2021-01-27 | 5.87 |
| 2021-01-26 | 8.81 |
| 2021-01-25 | 13.22 |
| 2021-01-22 | 16.16 |
| 2021-01-21 | 14.69 |
| 2021-01-20 | 22.04 |
| 2021-01-19 | 22.04 |
| 2021-01-18 | 19.10 |
| 2021-01-15 | 16.16 |
| 2021-01-14 | 20.57 |
| 2021-01-13 | 19.10 |
| 2021-01-12 | 20.57 |
| 2021-01-11 | 19.10 |
| 2021-01-08 | 17.63 |
| 2021-01-07 | 14.69 |
| 2021-01-06 | 20.57 |
| 2021-01-05 | 22.04 |
| 2021-01-04 | 17.63 |
| 2020-12-31 | 13.22 |
| 2020-12-30 | 11.75 |
| 2020-12-29 | 14.69 |
| 2020-12-28 | 22.04 |
| 2020-12-24 | 19.10 |
| 2020-12-23 | 14.69 |
| 2020-12-22 | 2.93 |
| 2020-12-21 | 8.81 |
| 2020-12-18 | 8.81 |
| 2020-12-17 | -0.01 |
| 2020-12-16 | -0.01 |
| 2020-12-15 | -5.90 |
| 2020-12-14 | 2.93 |
| 2020-12-11 | 2.93 |
| 2020-12-10 | -0.01 |
| 2020-12-09 | -0.01 |
| 2020-12-08 | -8.84 |
| 2020-12-07 | -0.01 |
| 2020-12-04 | 5.87 |
| 2020-12-03 | 8.81 |
| 2020-12-02 | 17.63 |
| 2020-12-01 | 26.45 |
| 2020-11-30 | 11.75 |
| 2020-11-27 | 13.22 |
| 2020-11-26 | 8.81 |
| 2020-11-25 | 20.57 |
| 2020-11-24 | 23.51 |
| 2020-11-23 | -0.01 |
| 2020-11-20 | 5.87 |
| 2020-11-19 | 17.63 |
| 2020-11-18 | 32.33 |
| 2020-11-17 | 42.63 |
| 2020-11-16 | 42.63 |
| 2020-11-13 | 67.62 |
| 2020-11-12 | 61.74 |
| 2020-11-11 | 49.98 |
| 2020-11-10 | 61.74 |
| 2020-11-09 | 85.27 |
| 2020-11-06 | 132.32 |
| 2020-11-05 | 16.16 |
| 2020-11-04 | 8.81 |
| 2020-11-03 | 11.75 |
| 2020-11-02 | 2.93 |
| 2020-10-30 | -26.48 |
| 2020-10-29 | -35.60 |
| 2020-10-28 | -35.60 |
| 2020-10-27 | -35.60 |
| 2020-10-23 | -35.60 |
| 2020-10-22 | -36.19 |
| 2020-10-21 | -36.77 |
| 2020-10-20 | -39.71 |
| 2020-10-19 | -40.60 |
| 2020-10-16 | -33.83 |
| 2020-10-15 | -33.83 |
| 2020-10-14 | -33.83 |
| 2020-10-12 | -33.83 |
| 2020-10-09 | -33.83 |
| 2020-10-08 | -34.72 |
| 2020-10-07 | -34.72 |
| 2020-10-06 | -34.72 |
| 2020-10-05 | -34.72 |
| 2020-09-30 | -34.72 |
| 2020-09-29 | -35.30 |
| 2020-09-28 | -38.24 |
| 2020-09-25 | -41.18 |
| 2020-09-24 | -26.48 |
| 2020-09-23 | -26.48 |
| 2020-09-22 | -26.48 |
| 2020-09-21 | -26.48 |
| 2020-09-18 | -26.48 |
| 2020-09-17 | -26.48 |
| 2020-09-16 | -23.54 |
| 2020-09-15 | -23.54 |
| 2020-09-14 | -26.48 |
| 2020-09-11 | -26.48 |
| 2020-09-10 | -14.72 |
| 2020-09-09 | -14.72 |
| 2020-09-08 | -14.72 |
| 2020-09-07 | -14.72 |
| 2020-09-04 | -14.72 |
| 2020-09-03 | -13.25 |
| 2020-09-02 | -13.25 |
| 2020-09-01 | -11.78 |
| 2020-08-31 | -16.19 |
| 2020-08-28 | -16.19 |
| 2020-08-27 | -11.78 |
| 2020-08-26 | -11.78 |
| 2020-08-25 | -11.78 |
| 2020-08-24 | -14.72 |
| 2020-08-21 | -16.19 |
| 2020-08-20 | -16.19 |
| 2020-08-19 | -5.90 |
| 2020-08-18 | -5.90 |
| 2020-08-17 | -17.66 |
| 2020-08-14 | -17.66 |
| 2020-08-13 | -8.84 |
| 2020-08-12 | 11.75 |
| 2020-08-11 | -32.95 |
| 2020-08-10 | -32.95 |
| 2020-08-07 | -32.95 |
| 2020-08-06 | -32.95 |
| 2020-08-05 | -32.95 |
| 2020-08-04 | -32.95 |
| 2020-08-03 | -32.95 |
| 2020-07-31 | -32.95 |
| 2020-07-30 | -32.95 |
| 2020-07-29 | -32.95 |
| 2020-07-28 | -32.95 |
| 2020-07-27 | -32.95 |
| 2020-07-24 | -32.95 |
| 2020-07-23 | -31.48 |
| 2020-07-22 | -11.78 |
| 2020-07-21 | -11.78 |
| 2020-07-20 | -11.78 |
| 2020-07-17 | -11.78 |
| 2020-07-16 | -11.78 |
| 2020-07-15 | -11.78 |
| 2020-07-14 | -0.01 |
| 2020-07-13 | 2.93 |
| 2020-07-10 | 2.93 |
| 2020-07-09 | 2.93 |
| 2020-07-08 | 2.93 |
| 2020-07-07 | -0.01 |
| 2020-07-06 | -8.84 |
| 2020-07-03 | -17.66 |
| 2020-07-02 | -29.42 |
| 2020-06-30 | -29.42 |
| 2020-06-29 | -29.42 |
| 2020-06-26 | -29.42 |
| 2020-06-24 | -29.42 |
| 2020-06-23 | -32.36 |
| 2020-06-22 | -35.30 |
| 2020-06-19 | -35.89 |
| 2020-06-18 | -36.48 |
| 2020-06-17 | -36.77 |
| 2020-06-16 | -38.24 |
| 2020-06-15 | -38.54 |
| 2020-06-12 | -38.24 |
| 2020-06-11 | -41.18 |
| 2020-06-10 | -57.65 |
| 2020-06-09 | -57.65 |
| 2020-06-08 | -57.65 |
| 2020-06-05 | -58.54 |
| 2020-06-04 | -41.18 |
| 2020-06-03 | -53.83 |
| 2020-06-02 | -53.83 |
| 2020-06-01 | -53.83 |
| 2020-05-29 | -53.83 |
| 2020-05-28 | -53.83 |
| 2020-05-27 | -53.83 |
| 2020-05-26 | -54.12 |
| 2020-05-25 | -55.01 |
| 2020-05-22 | -55.01 |
| 2020-05-21 | -55.01 |
| 2020-05-20 | -42.95 |
| 2020-05-19 | -30.89 |
| 2020-05-18 | -30.89 |
| 2020-05-15 | -30.89 |
| 2020-05-14 | -30.89 |
| 2020-05-13 | -32.36 |
| 2020-05-12 | -32.36 |
| 2020-05-11 | -32.36 |
| 2020-05-08 | -32.36 |
| 2020-05-07 | -17.66 |
| 2020-05-06 | 2.93 |
| 2020-05-05 | -11.78 |
| 2020-05-04 | -23.54 |
| 2020-04-29 | -23.54 |
| 2020-04-28 | -20.60 |
| 2020-04-27 | -32.36 |
| 2020-04-24 | -29.42 |
| 2020-04-23 | -4.43 |
| 2020-04-22 | -4.43 |
| 2020-04-21 | -4.43 |
| 2020-04-20 | -4.43 |
| 2020-04-17 | -10.31 |
| 2020-04-16 | -10.31 |
| 2020-04-15 | -10.31 |
| 2020-04-14 | -10.31 |
| 2020-04-09 | -10.31 |
| 2020-04-08 | -10.31 |
| 2020-04-07 | -10.31 |
| 2020-04-06 | -10.31 |
| 2020-04-03 | -11.78 |
| 2020-04-02 | -11.78 |
| 2020-04-01 | -11.78 |
| 2020-03-31 | -11.78 |
| 2020-03-30 | -11.78 |
| 2020-03-27 | -11.78 |
| 2020-03-26 | -11.78 |
| 2020-03-25 | -11.78 |
| 2020-03-24 | -11.78 |
| 2020-03-23 | -11.78 |
| 2020-03-20 | -11.78 |
| 2020-03-19 | -11.78 |
| 2020-03-18 | -11.78 |
| 2020-03-17 | -11.78 |
| 2020-03-16 | -11.78 |
| 2020-03-13 | -11.78 |
| 2020-03-12 | -11.78 |
| 2020-03-11 | -11.78 |
| 2020-03-10 | -11.78 |
| 2020-03-09 | -11.78 |
| 2020-03-06 | -11.78 |
| 2020-03-05 | -11.78 |
| 2020-03-04 | -11.78 |
| 2020-03-03 | -11.78 |
| 2020-03-02 | -11.78 |
| 2020-02-28 | -19.13 |
| 2020-02-27 | -19.13 |
| 2020-02-26 | -19.13 |
| 2020-02-25 | -19.13 |
| 2020-02-24 | -19.13 |
| 2020-02-21 | -19.13 |
| 2020-02-20 | -19.13 |
| 2020-02-19 | -19.13 |
| 2020-02-18 | -19.13 |
| 2020-02-17 | -19.13 |
| 2020-02-14 | -19.13 |
| 2020-02-13 | -19.13 |
| 2020-02-12 | -19.13 |
| 2020-02-11 | -19.13 |
| 2020-02-10 | -19.13 |
| 2020-02-07 | -19.13 |
| 2020-02-06 | -19.13 |
| 2020-02-05 | -19.13 |
| 2020-02-04 | -19.13 |
| 2020-02-03 | -19.13 |
| 2020-01-31 | -19.13 |
| 2020-01-30 | -19.13 |
| 2020-01-29 | -19.13 |
| 2020-01-24 | -19.13 |
| 2020-01-23 | -19.13 |
| 2020-01-22 | -19.13 |
| 2020-01-21 | -19.13 |
| 2020-01-20 | -19.13 |
| 2020-01-17 | -20.60 |
| 2020-01-16 | -10.31 |
| 2020-01-15 | -10.31 |
| 2020-01-14 | -8.84 |
| 2020-01-13 | -8.84 |
| 2020-01-10 | -8.84 |
| 2020-01-09 | -8.84 |
| 2020-01-08 | -8.84 |
| 2020-01-07 | -8.84 |
| 2020-01-06 | -8.84 |
| 2020-01-03 | -8.84 |
| 2020-01-02 | -10.31 |
| 2019-12-31 | -5.90 |
| 2019-12-30 | -11.78 |
| 2019-12-27 | -11.78 |
| 2019-12-24 | 2.93 |
| 2019-12-23 | 2.93 |
| 2019-12-20 | 4.40 |
| 2019-12-19 | 5.87 |
| 2019-12-18 | 10.28 |
| 2019-12-17 | -2.95 |
| 2019-12-16 | -2.95 |
| 2019-12-13 | -2.95 |
| 2019-12-12 | -5.90 |
| 2019-12-11 | -5.90 |
| 2019-12-10 | -11.78 |
| 2019-12-09 | -0.01 |
| 2019-12-06 | -0.01 |
| 2019-12-05 | 2.93 |
| 2019-12-04 | -5.90 |
| 2019-12-03 | 4.40 |
| 2019-12-02 | 4.40 |
| 2019-11-29 | 14.69 |
| 2019-11-28 | 14.69 |
| 2019-11-27 | 14.69 |
| 2019-11-26 | 32.33 |
| 2019-11-25 | 14.69 |
| 2019-11-22 | 8.81 |
| 2019-11-21 | -23.54 |
| 2019-11-20 | -23.54 |
| 2019-11-19 | -23.54 |
| 2019-11-18 | -23.54 |
| 2019-11-15 | -23.54 |
| 2019-11-14 | -22.07 |
| 2019-11-13 | -22.07 |
| 2019-11-12 | -20.60 |
| 2019-11-11 | -19.13 |
| 2019-11-08 | -19.13 |
| 2019-11-07 | -19.13 |
| 2019-11-06 | -19.13 |
| 2019-11-05 | -17.66 |
| 2019-11-04 | -14.72 |
| 2019-11-01 | -14.72 |
| 2019-10-31 | -17.66 |
| 2019-10-30 | -14.72 |
| 2019-10-29 | -14.72 |
| 2019-10-28 | -14.72 |
| 2019-10-25 | -14.72 |
| 2019-10-24 | -14.72 |
| 2019-10-23 | -13.25 |
| 2019-10-22 | -13.25 |
| 2019-10-21 | -13.25 |
| 2019-10-18 | -13.25 |
| 2019-10-17 | -13.25 |
| 2019-10-16 | -11.78 |
| 2019-10-15 | -11.78 |
| 2019-10-14 | -11.78 |
| 2019-10-11 | -11.78 |
| 2019-10-10 | -11.78 |
| 2019-10-09 | -11.78 |
| 2019-10-08 | -11.78 |
| 2019-10-04 | -11.78 |
| 2019-10-03 | -10.31 |
| 2019-10-02 | -10.31 |
| 2019-09-30 | -10.31 |
| 2019-09-27 | -10.31 |
| 2019-09-26 | -10.31 |
| 2019-09-25 | -10.31 |
| 2019-09-24 | -10.31 |
| 2019-09-23 | -10.31 |
| 2019-09-20 | -10.31 |
| 2019-09-19 | -10.31 |
| 2019-09-18 | -10.31 |
| 2019-09-17 | -10.31 |
| 2019-09-16 | -10.31 |
| 2019-09-13 | -10.31 |
| 2019-09-12 | -10.31 |
| 2019-09-11 | -10.31 |
| 2019-09-10 | -10.31 |
| 2019-09-09 | -10.31 |
| 2019-09-06 | -11.78 |
| 2019-09-05 | -11.78 |
| 2019-09-04 | -13.25 |
| 2019-09-03 | -13.25 |
| 2019-09-02 | -10.31 |
| 2019-08-30 | -10.31 |
| 2019-08-29 | -10.31 |
| 2019-08-28 | -10.31 |
| 2019-08-27 | -10.31 |
| 2019-08-26 | -10.31 |
| 2019-08-23 | -10.31 |
| 2019-08-22 | -10.31 |
| 2019-08-21 | -10.31 |
| 2019-08-20 | -10.31 |
| 2019-08-19 | -10.31 |
| 2019-08-16 | -10.31 |
| 2019-08-15 | -10.31 |
| 2019-08-14 | -10.31 |
| 2019-08-13 | -10.31 |
| 2019-08-12 | -10.31 |
| 2019-08-09 | -10.31 |
| 2019-08-08 | -10.31 |
| 2019-08-07 | -10.31 |
| 2019-08-06 | -11.78 |
| 2019-08-05 | -11.78 |
| 2019-08-02 | 5.87 |
| 2019-08-01 | 5.87 |
| 2019-07-31 | 5.87 |
| 2019-07-30 | 5.87 |
| 2019-07-29 | 5.87 |
| 2019-07-26 | 5.87 |
| 2019-07-25 | 23.51 |
| 2019-07-24 | -10.31 |
| 2019-07-23 | -10.31 |
| 2019-07-22 | -10.31 |
| 2019-07-19 | -10.31 |
| 2019-07-18 | -10.31 |
| 2019-07-17 | -5.90 |
| 2019-07-16 | -5.90 |
| 2019-07-15 | -5.90 |
| 2019-07-12 | 14.69 |
| 2019-07-11 | 14.69 |
| 2019-07-10 | 14.69 |
| 2019-07-09 | 14.69 |
| 2019-07-08 | 14.69 |
| 2019-07-05 | 14.69 |
| 2019-07-04 | 14.69 |
| 2019-07-03 | 14.69 |
| 2019-07-02 | 14.69 |
| 2019-06-28 | 14.69 |
| 2019-06-27 | 14.69 |
| 2019-06-26 | 14.69 |
| 2019-06-25 | 14.69 |
| 2019-06-24 | 14.69 |
| 2019-06-21 | 14.69 |
| 2019-06-20 | 13.22 |
| 2019-06-19 | 13.22 |
| 2019-06-18 | 17.63 |
| 2019-06-17 | 17.63 |
| 2019-06-14 | 17.63 |
| 2019-06-13 | 17.63 |
| 2019-06-12 | 17.63 |
| 2019-06-11 | 17.63 |
| 2019-06-10 | 17.63 |
| 2019-06-06 | 17.63 |
| 2019-06-05 | 17.63 |
| 2019-06-04 | 17.63 |
| 2019-06-03 | 17.63 |
| 2019-05-31 | 19.10 |
| 2019-05-30 | 19.10 |
| 2019-05-29 | 19.10 |
| 2019-05-28 | 23.51 |
| 2019-05-27 | 23.51 |
| 2019-05-24 | 23.51 |
| 2019-05-23 | 20.57 |
| 2019-05-22 | 20.57 |
| 2019-05-21 | 20.57 |
| 2019-05-20 | 20.57 |
| 2019-05-17 | 20.57 |
| 2019-05-16 | 24.98 |
| 2019-05-15 | 20.57 |
| 2019-05-14 | 29.39 |
| 2019-05-10 | 29.39 |
| 2019-05-09 | 24.98 |
| 2019-05-08 | 24.98 |
| 2019-05-07 | 24.98 |
| 2019-05-06 | 24.98 |
| 2019-05-03 | 32.33 |
| 2019-05-02 | 35.28 |
| 2019-04-30 | 35.28 |
| 2019-04-29 | 35.28 |
| 2019-04-26 | 27.92 |
| 2019-04-25 | 29.39 |
| 2019-04-24 | 29.39 |
| 2019-04-23 | 38.22 |
| 2019-04-18 | 23.51 |
| 2019-04-17 | 23.51 |
| 2019-04-16 | 22.04 |
| 2019-04-15 | 30.86 |
| 2019-04-12 | 17.63 |
| 2019-04-11 | 17.63 |
| 2019-04-10 | 17.63 |
| 2019-04-09 | 22.04 |
| 2019-04-08 | 17.63 |
| 2019-04-04 | 20.57 |
| 2019-04-03 | 20.57 |
| 2019-04-02 | 38.22 |
| 2019-04-01 | 27.92 |
| 2019-03-29 | 23.51 |
| 2019-03-28 | 29.39 |
| 2019-03-27 | 47.04 |
| 2019-03-26 | 36.75 |
| 2019-03-25 | 52.92 |
| 2019-03-22 | 55.86 |
| 2019-03-21 | 58.80 |
| 2019-03-20 | 61.74 |
| 2019-03-19 | 64.68 |
| 2019-03-18 | 70.56 |
| 2019-03-15 | 73.51 |
| 2019-03-14 | 61.74 |
| 2019-03-13 | 61.74 |
| 2019-03-12 | 61.74 |
| 2019-03-11 | 61.74 |
| 2019-03-08 | 61.74 |
| 2019-03-07 | 61.74 |
| 2019-03-06 | 73.51 |
| 2019-03-05 | 73.51 |
| 2019-03-04 | 73.51 |
| 2019-03-01 | 76.45 |
| 2019-02-28 | 76.45 |
| 2019-02-27 | 73.51 |
| 2019-02-26 | 73.51 |
| 2019-02-25 | 79.39 |
| 2019-02-22 | 76.45 |
| 2019-02-21 | 47.04 |
| 2019-02-20 | 47.04 |
| 2019-02-19 | 47.04 |
| 2019-02-18 | 47.04 |
| 2019-02-15 | 47.04 |
| 2019-02-14 | 47.04 |
| 2019-02-13 | 38.22 |
| 2019-02-12 | 41.16 |
| 2019-02-11 | 41.16 |
| 2019-02-08 | 41.16 |
| 2019-02-04 | 41.16 |
| 2019-02-01 | 41.16 |
| 2019-01-31 | 41.16 |
| 2019-01-30 | 52.92 |
| 2019-01-29 | 55.86 |
| 2019-01-28 | 55.86 |
| 2019-01-25 | 58.80 |
| 2019-01-24 | 61.74 |
| 2019-01-23 | 61.74 |
| 2019-01-22 | 58.80 |
| 2019-01-21 | 61.74 |
| 2019-01-18 | 55.86 |
| 2019-01-17 | 55.86 |
| 2019-01-16 | 55.86 |
| 2019-01-15 | 55.86 |
| 2019-01-14 | 55.86 |
| 2019-01-11 | 55.86 |
| 2019-01-10 | 55.86 |
| 2019-01-09 | 52.92 |
| 2019-01-08 | 49.98 |
| 2019-01-07 | 45.57 |
| 2019-01-04 | 64.68 |
| 2019-01-03 | 67.62 |
| 2019-01-02 | 70.56 |
| 2018-12-31 | 70.56 |
| 2018-12-28 | 70.56 |
| 2018-12-27 | 73.51 |
| 2018-12-24 | 91.15 |
| 2018-12-21 | 91.15 |
| 2018-12-20 | 91.15 |
| 2018-12-19 | 99.97 |
| 2018-12-18 | 99.97 |
| 2018-12-17 | 99.97 |
| 2018-12-14 | 99.97 |
| 2018-12-13 | 99.97 |
| 2018-12-12 | 102.91 |
| 2018-12-11 | 102.91 |
| 2018-12-10 | 102.91 |
| 2018-12-07 | 102.91 |
| 2018-12-06 | 79.39 |
| 2018-12-05 | 132.32 |
| 2018-12-04 | 158.79 |
| 2018-12-03 | 158.79 |
| 2018-11-30 | 158.79 |
| 2018-11-29 | 161.73 |
| 2018-11-28 | 164.67 |
| 2018-11-27 | 182.31 |
| 2018-11-26 | 182.31 |
| 2018-11-23 | 182.31 |
| 2018-11-22 | 182.31 |
| 2018-11-21 | 182.31 |
| 2018-11-20 | 188.19 |
| 2018-11-19 | 170.55 |
| 2018-11-16 | 170.55 |
| 2018-11-15 | 173.49 |
| 2018-11-14 | 173.49 |
| 2018-11-13 | 176.43 |
| 2018-11-12 | 167.61 |
| 2018-11-09 | 173.49 |
| 2018-11-08 | 149.96 |
| 2018-11-07 | 149.96 |
| 2018-11-06 | 141.14 |
| 2018-11-05 | 105.85 |
| 2018-11-02 | 105.85 |
| 2018-11-01 | 111.74 |
| 2018-10-31 | 111.74 |
| 2018-10-30 | 126.44 |
| 2018-10-29 | 82.33 |
| 2018-10-26 | 82.33 |
| 2018-10-25 | 94.09 |
| 2018-10-24 | 70.56 |
| 2018-10-23 | 70.56 |
| 2018-10-22 | 70.56 |
| 2018-10-19 | 70.56 |
| 2018-10-18 | 99.97 |
| 2018-10-16 | 47.04 |
| 2018-10-15 | 23.51 |
| 2018-10-12 | 33.80 |
| 2018-10-11 | 41.16 |
| 2018-10-10 | 41.16 |
| 2018-10-09 | 42.63 |
| 2018-10-08 | 41.16 |
| 2018-10-05 | 41.16 |
| 2018-10-04 | 32.33 |
| 2018-10-03 | 58.80 |
| 2018-10-02 | 58.80 |
| 2018-09-28 | 58.80 |
| 2018-09-27 | 58.80 |
| 2018-09-26 | 58.80 |
| 2018-09-24 | 58.80 |
| 2018-09-21 | 58.80 |
| 2018-09-20 | 58.80 |
| 2018-09-19 | 58.80 |
| 2018-09-18 | 58.80 |
| 2018-09-17 | 45.57 |
| 2018-09-14 | 45.57 |
| 2018-09-13 | 47.04 |
| 2018-09-12 | 47.04 |
| 2018-09-11 | 47.04 |
| 2018-09-10 | 47.04 |
| 2018-09-07 | 47.04 |
| 2018-09-06 | 47.04 |
| 2018-09-05 | 47.04 |
| 2018-09-04 | 52.92 |
| 2018-09-03 | 58.80 |
| 2018-08-31 | 61.74 |
| 2018-08-30 | 70.56 |
| 2018-08-29 | 76.45 |
| 2018-08-28 | 120.56 |
| 2018-08-27 | 120.56 |
| 2018-08-24 | 126.44 |
| 2018-08-23 | 129.38 |
| 2018-08-22 | 132.32 |
| 2018-08-21 | 120.56 |
| 2018-08-20 | 132.32 |
| 2018-08-17 | 135.26 |
| 2018-08-16 | 135.26 |
| 2018-08-15 | 138.20 |
| 2018-08-14 | 141.14 |
| 2018-08-13 | 141.14 |
| 2018-08-10 | 132.32 |
| 2018-08-09 | 132.32 |
| 2018-08-08 | 132.32 |
| 2018-08-07 | 132.32 |
| 2018-08-06 | 135.26 |
| 2018-08-03 | 135.26 |
| 2018-08-02 | 135.26 |
| 2018-08-01 | 135.26 |
| 2018-07-31 | 135.26 |
| 2018-07-30 | 135.26 |
| 2018-07-27 | 147.02 |
| 2018-07-26 | 147.02 |
| 2018-07-25 | 147.02 |
| 2018-07-24 | 149.96 |
| 2018-07-23 | 149.96 |
| 2018-07-20 | 149.96 |
| 2018-07-19 | 149.96 |
| 2018-07-18 | 161.73 |
| 2018-07-17 | 161.73 |
| 2018-07-16 | 161.73 |
| 2018-07-13 | 182.31 |
| 2018-07-12 | 179.37 |
| 2018-07-11 | 179.37 |
| 2018-07-10 | 179.37 |
| 2018-07-09 | 194.08 |
| 2018-07-06 | 135.26 |
| 2018-07-05 | 135.26 |
| 2018-07-04 | 149.96 |
| 2018-07-03 | 161.73 |
| 2018-06-29 | 164.67 |
| 2018-06-28 | 164.67 |
| 2018-06-27 | 164.67 |
| 2018-06-26 | 164.67 |
| 2018-06-25 | 164.67 |
| 2018-06-22 | 164.67 |
| 2018-06-21 | 164.67 |
| 2018-06-20 | 164.67 |
| 2018-06-19 | 188.19 |
| 2018-06-15 | 191.14 |
| 2018-06-14 | 202.90 |
| 2018-06-13 | 202.90 |
| 2018-06-12 | 223.48 |
| 2018-06-11 | 241.13 |
| 2018-06-08 | 194.08 |
| 2018-06-07 | 194.08 |
| 2018-06-06 | 194.08 |
| 2018-06-05 | 182.31 |
| 2018-06-04 | 194.08 |
| 2018-06-01 | 194.08 |
| 2018-05-31 | 205.84 |
| 2018-05-30 | 199.96 |
| 2018-05-29 | 211.72 |
| 2018-05-28 | 211.72 |
| 2018-05-25 | 205.84 |
| 2018-05-24 | 217.60 |
| 2018-05-23 | 249.95 |
| 2018-05-21 | 276.42 |
| 2018-05-18 | 249.95 |
| 2018-05-17 | 252.89 |
| 2018-05-16 | 252.89 |
| 2018-05-15 | 279.36 |
| 2018-05-14 | 285.24 |
| 2018-05-11 | 285.24 |
| 2018-05-10 | 285.24 |
| 2018-05-09 | 282.30 |
| 2018-05-08 | 282.30 |
| 2018-05-07 | 282.30 |
| 2018-05-04 | 252.89 |
| 2018-05-03 | 297.00 |
| 2018-05-02 | 299.94 |
| 2018-04-30 | 320.53 |
| 2018-04-27 | 320.53 |
| 2018-04-26 | 317.59 |
| 2018-04-25 | 352.88 |
| 2018-04-24 | 332.29 |
| 2018-04-23 | 341.11 |
| 2018-04-20 | 358.76 |
| 2018-04-19 | 364.64 |
| 2018-04-18 | 329.35 |
| 2018-04-17 | 326.41 |
| 2018-04-16 | 376.40 |
| 2018-04-13 | 379.34 |
| 2018-04-12 | 402.87 |
| 2018-04-11 | 402.87 |
| 2018-04-10 | 405.81 |
| 2018-04-09 | 405.81 |
| 2018-04-06 | 402.87 |
| 2018-04-04 | 411.69 |
| 2018-04-03 | 444.04 |
| 2018-03-29 | 452.86 |
| 2018-03-28 | 458.75 |
| 2018-03-27 | 482.27 |
| 2018-03-26 | 444.04 |
| 2018-03-23 | 482.27 |
| 2018-03-22 | 505.80 |
| 2018-03-21 | 517.56 |
| 2018-03-20 | 529.32 |
| 2018-03-19 | 546.97 |
| 2018-03-16 | 558.73 |
| 2018-03-15 | 546.97 |
| 2018-03-14 | 573.44 |
| 2018-03-13 | 538.15 |
| 2018-03-12 | 626.37 |
| 2018-03-09 | 579.32 |
| 2018-03-08 | 549.91 |
| 2018-03-07 | 488.15 |
| 2018-03-06 | 429.34 |
| 2018-03-05 | 414.63 |
| 2018-03-02 | 391.11 |
| 2018-03-01 | 399.93 |
| 2018-02-28 | 379.34 |
| 2018-02-27 | 367.58 |
| 2018-02-26 | 355.82 |
| 2018-02-23 | 302.88 |
| 2018-02-22 | 332.29 |
| 2018-02-21 | 299.94 |
| 2018-02-20 | 332.29 |
| 2018-02-15 | 332.29 |
| 2018-02-14 | 323.47 |
| 2018-02-13 | 235.25 |
| 2018-02-12 | 217.60 |
| 2018-02-09 | 211.72 |
| 2018-02-08 | 255.83 |
| 2018-02-07 | 255.83 |
| 2018-02-06 | 252.89 |
| 2018-02-05 | 279.36 |
| 2018-02-02 | 279.36 |
| 2018-02-01 | 288.18 |
| 2018-01-31 | 299.94 |
| 2018-01-30 | 299.94 |
| 2018-01-29 | 297.00 |
| 2018-01-26 | 338.17 |
| 2018-01-25 | 335.23 |
| 2018-01-24 | 338.17 |
| 2018-01-23 | 320.53 |
| 2018-01-22 | 311.71 |
| 2018-01-19 | 297.00 |
| 2018-01-18 | 282.30 |
| 2018-01-17 | 311.71 |
| 2018-01-16 | 314.65 |
| 2018-01-15 | 326.41 |
| 2018-01-12 | 326.41 |
| 2018-01-11 | 338.17 |
| 2018-01-10 | 338.17 |
| 2018-01-09 | 338.17 |
| 2018-01-08 | 338.17 |
| 2018-01-05 | 311.71 |
| 2018-01-04 | 341.11 |
| 2018-01-03 | 341.11 |
| 2018-01-02 | 344.06 |
| 2017-12-29 | 341.11 |
| 2017-12-28 | 311.71 |
| 2017-12-27 | 326.41 |
| 2017-12-22 | 341.11 |
| 2017-12-21 | 370.52 |
| 2017-12-20 | 379.34 |
| 2017-12-19 | 379.34 |
| 2017-12-18 | 376.40 |
| 2017-12-15 | 388.17 |
| 2017-12-14 | 326.41 |
| 2017-12-13 | 311.71 |
| 2017-12-12 | 282.30 |
| 2017-12-11 | 282.30 |
| 2017-12-08 | 285.24 |
| 2017-12-07 | 285.24 |
| 2017-12-06 | 299.94 |
| 2017-12-05 | 311.71 |
| 2017-12-04 | 344.06 |
| 2017-12-01 | 344.06 |
| 2017-11-30 | 341.11 |
| 2017-11-29 | 347.00 |
| 2017-11-28 | 341.11 |
| 2017-11-27 | 355.82 |
| 2017-11-24 | 355.82 |
| 2017-11-23 | 341.11 |
| 2017-11-22 | 347.00 |
| 2017-11-21 | 347.00 |
| 2017-11-20 | 344.06 |
| 2017-11-17 | 349.94 |
| 2017-11-16 | 349.94 |
| 2017-11-15 | 370.52 |
| 2017-11-14 | 355.82 |
| 2017-11-13 | 355.82 |
| 2017-11-10 | 385.23 |
| 2017-11-09 | 376.40 |
| 2017-11-08 | 388.17 |
| 2017-11-07 | 341.11 |
| 2017-11-06 | 338.17 |
| 2017-11-03 | 341.11 |
| 2017-11-02 | 361.70 |
| 2017-11-01 | 402.87 |
| 2017-10-31 | 347.00 |
| 2017-10-30 | 326.41 |
| 2017-10-27 | 326.41 |
| 2017-10-26 | 344.06 |
| 2017-10-25 | 341.11 |
| 2017-10-24 | 364.64 |
| 2017-10-23 | 364.64 |
| 2017-10-20 | 364.64 |
| 2017-10-19 | 373.46 |
| 2017-10-18 | 394.05 |
| 2017-10-17 | 414.63 |
| 2017-10-16 | 399.93 |
| 2017-10-13 | 399.93 |
| 2017-10-12 | 405.81 |
| 2017-10-11 | 347.00 |
| 2017-10-10 | 452.86 |
| 2017-10-09 | 473.45 |
| 2017-10-06 | 479.33 |
| 2017-10-04 | 479.33 |
| 2017-10-03 | 76.45 |
| 2017-09-29 | 20.57 |
| 2017-09-28 | 11.75 |
| 2017-09-27 | -4.43 |
| 2017-09-26 | -4.43 |
| 2017-09-25 | -5.90 |
| 2017-09-22 | 2.93 |
| 2017-09-21 | -1.48 |
| 2017-09-20 | 20.57 |
| 2017-09-19 | 8.81 |
| 2017-09-18 | -10.31 |
| 2017-09-15 | 2.93 |
| 2017-09-14 | -16.19 |
| 2017-09-13 | -16.19 |
| 2017-09-12 | -14.72 |
| 2017-09-11 | -8.84 |
| 2017-09-08 | -11.78 |
| 2017-09-07 | -10.31 |
| 2017-09-06 | -16.19 |
| 2017-09-05 | -10.31 |
| 2017-09-04 | -16.19 |
| 2017-09-01 | -14.72 |
| 2017-08-31 | -16.19 |
| 2017-08-30 | -17.66 |
| 2017-08-29 | -11.78 |
| 2017-08-28 | -10.31 |
| 2017-08-25 | -11.78 |
| 2017-08-24 | -11.78 |
| 2017-08-22 | -14.72 |
| 2017-08-21 | -14.72 |
| 2017-08-18 | -7.37 |
| 2017-08-17 | -7.37 |
| 2017-08-16 | -5.90 |
| 2017-08-15 | -2.95 |
| 2017-08-14 | -2.95 |
| 2017-08-11 | -7.37 |
| 2017-08-10 | -13.25 |
| 2017-08-09 | 8.81 |
| 2017-08-08 | 1.46 |
| 2017-08-07 | 2.93 |
| 2017-08-04 | 2.93 |
| 2017-08-03 | 2.93 |
| 2017-08-02 | 2.93 |
| 2017-08-01 | 11.75 |
| 2017-07-31 | 11.75 |
| 2017-07-28 | 13.22 |
| 2017-07-27 | 14.69 |
| 2017-07-26 | 14.69 |
| 2017-07-25 | 8.81 |
| 2017-07-24 | 8.81 |
| 2017-07-21 | 8.81 |
| 2017-07-20 | 4.40 |
| 2017-07-19 | 11.75 |
| 2017-07-18 | 11.75 |
| 2017-07-17 | 13.22 |
| 2017-07-14 | 7.34 |
| 2017-07-13 | 7.34 |
| 2017-07-12 | 5.87 |
| 2017-07-11 | 10.28 |
| 2017-07-10 | 10.28 |
| 2017-07-07 | 22.04 |
| 2017-07-06 | 14.69 |
| 2017-07-05 | 20.57 |
| 2017-07-04 | 42.63 |
| 2017-07-03 | 39.69 |
| 2017-06-30 | 27.92 |
| 2017-06-29 | 27.92 |
| 2017-06-28 | 27.92 |
| 2017-06-27 | 27.92 |
| 2017-06-26 | 32.33 |
| 2017-06-23 | 32.33 |
| 2017-06-22 | 32.33 |
| 2017-06-21 | 29.39 |
| 2017-06-20 | 29.39 |
| 2017-06-19 | 39.69 |
| 2017-06-16 | 41.16 |
| 2017-06-15 | 41.16 |
| 2017-06-14 | 39.69 |
| 2017-06-13 | 52.92 |
| 2017-06-12 | 52.92 |
| 2017-06-09 | 52.92 |
| 2017-06-08 | 52.92 |
| 2017-06-07 | 41.16 |
| 2017-06-06 | 41.16 |
| 2017-06-05 | 47.04 |
| 2017-06-02 | 47.04 |
| 2017-06-01 | 55.86 |
| 2017-05-31 | 64.68 |
| 2017-05-29 | 73.51 |
| 2017-05-26 | 73.51 |
| 2017-05-25 | 73.51 |
| 2017-05-24 | 76.45 |
| 2017-05-23 | 67.62 |
| 2017-05-22 | 73.51 |
| 2017-05-19 | 73.51 |
| 2017-05-18 | 82.33 |
| 2017-05-17 | 73.51 |
| 2017-05-16 | 70.56 |
| 2017-05-15 | 70.56 |
| 2017-05-12 | 79.39 |
| 2017-05-11 | 79.39 |
| 2017-05-10 | 79.39 |
| 2017-05-09 | 76.45 |
| 2017-05-08 | 76.45 |
| 2017-05-05 | 85.27 |
| 2017-05-04 | 85.27 |
| 2017-05-02 | 85.27 |
| 2017-04-28 | 85.27 |
| 2017-04-27 | 94.09 |
| 2017-04-26 | 91.15 |
| 2017-04-25 | 91.15 |
| 2017-04-24 | 97.03 |
| 2017-04-21 | 97.03 |
| 2017-04-20 | 88.21 |
| 2017-04-19 | 88.21 |
| 2017-04-18 | 91.15 |
| 2017-04-13 | 102.91 |
| 2017-04-12 | 105.85 |
| 2017-04-11 | 102.91 |
| 2017-04-10 | 117.62 |
| 2017-04-07 | 117.62 |
| 2017-04-06 | 126.44 |
| 2017-04-05 | 126.44 |
| 2017-04-03 | 129.38 |
| 2017-03-31 | 129.38 |
| 2017-03-30 | 129.38 |
| 2017-03-29 | 129.38 |
| 2017-03-28 | 129.38 |
| 2017-03-27 | 123.50 |
| 2017-03-24 | 117.62 |
| 2017-03-23 | 123.50 |
| 2017-03-22 | 126.44 |
| 2017-03-21 | 126.44 |
| 2017-03-20 | 141.14 |
| 2017-03-17 | 147.02 |
| 2017-03-16 | 132.32 |
| 2017-03-15 | 132.32 |
| 2017-03-14 | 132.32 |
| 2017-03-13 | 129.38 |
| 2017-03-10 | 105.85 |
| 2017-03-09 | 105.85 |
| 2017-03-08 | 105.85 |
| 2017-03-07 | 105.85 |
| 2017-03-06 | 105.85 |
| 2017-03-03 | 105.85 |
| 2017-03-02 | 105.85 |
| 2017-03-01 | 105.85 |
| 2017-02-28 | 99.97 |
| 2017-02-27 | 97.03 |
| 2017-02-24 | 99.97 |
| 2017-02-23 | 105.85 |
| 2017-02-22 | 105.85 |
| 2017-02-21 | 105.85 |
| 2017-02-20 | 105.85 |
| 2017-02-17 | 99.97 |
| 2017-02-16 | 99.97 |
| 2017-02-15 | 99.97 |
| 2017-02-14 | 99.97 |
| 2017-02-13 | 105.85 |
| 2017-02-10 | 105.85 |
| 2017-02-09 | 105.85 |
| 2017-02-08 | 111.74 |
| 2017-02-07 | 102.91 |
| 2017-02-06 | 105.85 |
| 2017-02-03 | 111.74 |
| 2017-02-02 | 105.85 |
| 2017-02-01 | 105.85 |
| 2017-01-27 | 105.85 |
| 2017-01-26 | 105.85 |
| 2017-01-25 | 105.85 |
| 2017-01-24 | 105.85 |
| 2017-01-23 | 105.85 |
| 2017-01-20 | 114.68 |
| 2017-01-19 | 102.91 |
| 2017-01-18 | 99.97 |
| 2017-01-17 | 99.97 |
| 2017-01-16 | 94.09 |
| 2017-01-13 | 94.09 |
| 2017-01-12 | 102.91 |
| 2017-01-11 | 102.91 |
| 2017-01-10 | 105.85 |
| 2017-01-09 | 108.79 |
| 2017-01-06 | 111.74 |
| 2017-01-05 | 111.74 |
| 2017-01-04 | 102.91 |
| 2017-01-03 | 105.85 |
| 2016-12-30 | 99.97 |
| 2016-12-29 | 99.97 |
| 2016-12-28 | 105.85 |
| 2016-12-23 | 97.03 |
| 2016-12-22 | 97.03 |
| 2016-12-21 | 99.97 |
| 2016-12-20 | 99.97 |
| 2016-12-19 | 99.97 |
| 2016-12-16 | 99.97 |
| 2016-12-15 | 111.74 |
| 2016-12-14 | 117.62 |
| 2016-12-13 | 111.74 |
| 2016-12-12 | 111.74 |
| 2016-12-09 | 102.91 |
| 2016-12-08 | 91.15 |
| 2016-12-07 | 91.15 |
| 2016-12-06 | 102.91 |
| 2016-12-05 | 97.03 |
| 2016-12-02 | 99.97 |
| 2016-12-01 | 99.97 |
| 2016-11-30 | 108.79 |
| 2016-11-29 | 123.50 |
| 2016-11-28 | 123.50 |
| 2016-11-25 | 123.50 |
| 2016-11-24 | 123.50 |
| 2016-11-23 | 129.38 |
| 2016-11-22 | 132.32 |
| 2016-11-21 | 132.32 |
| 2016-11-18 | 114.68 |
| 2016-11-17 | 117.62 |
| 2016-11-16 | 120.56 |
| 2016-11-15 | 120.56 |
| 2016-11-14 | 97.03 |
| 2016-11-11 | 132.32 |
| 2016-11-10 | 132.32 |
| 2016-11-09 | 126.44 |
| 2016-11-08 | 126.44 |
| 2016-11-07 | 132.32 |
| 2016-11-04 | 135.26 |
| 2016-11-03 | 132.32 |
| 2016-11-02 | 123.50 |
| 2016-11-01 | 135.26 |
| 2016-10-31 | 129.38 |
| 2016-10-28 | 135.26 |
| 2016-10-27 | 149.96 |
| 2016-10-26 | 147.02 |
| 2016-10-25 | 158.79 |
| 2016-10-24 | 141.14 |
| 2016-10-20 | 141.14 |
| 2016-10-19 | 147.02 |
| 2016-10-18 | 129.38 |
| 2016-10-17 | 135.26 |
| 2016-10-14 | 149.96 |
| 2016-10-13 | 161.73 |
| 2016-10-12 | 141.14 |
| 2016-10-11 | 138.20 |
| 2016-10-07 | 135.26 |
| 2016-10-06 | 144.08 |
| 2016-10-05 | 138.20 |
| 2016-10-04 | 144.08 |
| 2016-10-03 | 144.08 |
| 2016-09-30 | 144.08 |
| 2016-09-29 | 147.02 |
| 2016-09-28 | 129.38 |
| 2016-09-27 | 141.14 |
| 2016-09-26 | 126.44 |
| 2016-09-23 | 126.44 |
| 2016-09-22 | 126.44 |
| 2016-09-21 | 126.44 |
| 2016-09-20 | 135.26 |
| 2016-09-19 | 135.26 |
| 2016-09-15 | 135.26 |
| 2016-09-14 | 138.20 |
| 2016-09-13 | 138.20 |
| 2016-09-12 | 138.20 |
| 2016-09-09 | 147.02 |
| 2016-09-08 | 141.14 |
| 2016-09-07 | 135.26 |
| 2016-09-06 | 167.61 |
| 2016-09-05 | 182.31 |
| 2016-09-02 | 185.25 |
| 2016-09-01 | 185.25 |
| 2016-08-31 | 185.25 |
| 2016-08-30 | 188.19 |
| 2016-08-29 | 188.19 |
| 2016-08-26 | 185.25 |
| 2016-08-25 | 185.25 |
| 2016-08-24 | 188.19 |
| 2016-08-23 | 197.02 |
| 2016-08-22 | 194.08 |
| 2016-08-19 | 197.02 |
| 2016-08-18 | 197.02 |
| 2016-08-17 | 194.08 |
| 2016-08-16 | 205.84 |
| 2016-08-15 | 202.90 |
| 2016-08-12 | 205.84 |
| 2016-08-11 | 205.84 |
| 2016-08-10 | 205.84 |
| 2016-08-09 | 197.02 |
| 2016-08-08 | 194.08 |
| 2016-08-05 | 191.14 |
| 2016-08-04 | 188.19 |
| 2016-08-03 | 197.02 |
| 2016-08-01 | 194.08 |
| 2016-07-29 | 197.02 |
| 2016-07-28 | 199.96 |
| 2016-07-27 | 194.08 |
| 2016-07-26 | 208.78 |
| 2016-07-25 | 214.66 |
| 2016-07-22 | 208.78 |
| 2016-07-21 | 229.37 |
| 2016-07-20 | 211.72 |
| 2016-07-19 | 223.48 |
| 2016-07-18 | 220.54 |
| 2016-07-15 | 208.78 |
| 2016-07-14 | 220.54 |
| 2016-07-13 | 217.60 |
| 2016-07-12 | 223.48 |
| 2016-07-11 | 226.42 |
| 2016-07-08 | 220.54 |
| 2016-07-07 | 214.66 |
| 2016-07-06 | 208.78 |
| 2016-07-05 | 229.37 |
| 2016-07-04 | 223.48 |
| 2016-06-30 | 208.78 |
| 2016-06-29 | 205.84 |
| 2016-06-28 | 217.60 |
| 2016-06-27 | 197.02 |
| 2016-06-24 | 223.48 |
| 2016-06-23 | 229.37 |
| 2016-06-22 | 229.37 |
| 2016-06-21 | 217.60 |
| 2016-06-20 | 217.60 |
| 2016-06-17 | 226.42 |
| 2016-06-16 | 226.42 |
| 2016-06-15 | 229.37 |
| 2016-06-14 | 235.25 |
| 2016-06-13 | 223.48 |
| 2016-06-10 | 232.31 |
| 2016-06-08 | 235.25 |
| 2016-06-07 | 241.13 |
| 2016-06-06 | 249.95 |
| 2016-06-03 | 252.89 |
| 2016-06-02 | 247.01 |
| 2016-06-01 | 247.01 |
| 2016-05-31 | 258.77 |
| 2016-05-30 | 249.95 |
| 2016-05-27 | 244.07 |
| 2016-05-26 | 244.07 |
| 2016-05-25 | 244.07 |
| 2016-05-24 | 252.89 |
| 2016-05-23 | 255.83 |
| 2016-05-20 | 267.60 |
| 2016-05-19 | 232.31 |
| 2016-05-18 | 232.31 |
| 2016-05-17 | 232.31 |
| 2016-05-16 | 235.25 |
| 2016-05-13 | 238.19 |
| 2016-05-12 | 238.19 |
| 2016-05-11 | 238.19 |
| 2016-05-10 | 244.07 |
| 2016-05-09 | 244.07 |
| 2016-05-06 | 244.07 |
| 2016-05-05 | 249.95 |
| 2016-05-04 | 217.60 |
| 2016-05-03 | 238.19 |
| 2016-04-29 | 238.19 |
| 2016-04-28 | 261.71 |
| 2016-04-27 | 238.19 |
| 2016-04-26 | 244.07 |
| 2016-04-25 | 244.07 |
| 2016-04-22 | 258.77 |
| 2016-04-21 | 244.07 |
| 2016-04-20 | 261.71 |
| 2016-04-19 | 267.60 |
| 2016-04-18 | 241.13 |
| 2016-04-15 | 258.77 |
| 2016-04-14 | 255.83 |
| 2016-04-13 | 291.12 |
| 2016-04-12 | 317.59 |
| 2016-04-11 | 223.48 |
| 2016-04-08 | 214.66 |
| 2016-04-07 | 205.84 |
| 2016-04-06 | 208.78 |
| 2016-04-05 | 197.02 |
| 2016-04-01 | 205.84 |
| 2016-03-31 | 229.37 |
| 2016-03-30 | 235.25 |
| 2016-03-29 | 241.13 |
| 2016-03-24 | 235.25 |
| 2016-03-23 | 241.13 |
| 2016-03-22 | 238.19 |
| 2016-03-21 | 232.31 |
| 2016-03-18 | 226.42 |
| 2016-03-17 | 229.37 |
| 2016-03-16 | 241.13 |
| 2016-03-15 | 252.89 |
| 2016-03-14 | 261.71 |
| 2016-03-11 | 226.42 |
| 2016-03-10 | 226.42 |
| 2016-03-09 | 232.31 |
| 2016-03-08 | 235.25 |
| 2016-03-07 | 249.95 |
| 2016-03-04 | 249.95 |
| 2016-03-03 | 247.01 |
| 2016-03-02 | 247.01 |
| 2016-03-01 | 261.71 |
| 2016-02-29 | 288.18 |
| 2016-02-26 | 396.99 |
| 2016-02-25 | 402.87 |
| 2016-02-24 | 402.87 |
| 2016-02-23 | 402.87 |
| 2016-02-22 | 402.87 |
| 2016-02-19 | 405.81 |
| 2016-02-18 | 405.81 |
| 2016-02-17 | 417.57 |
| 2016-02-16 | 426.40 |
| 2016-02-15 | 429.34 |
| 2016-02-12 | 429.34 |
| 2016-02-11 | 429.34 |
| 2016-02-05 | 455.80 |
| 2016-02-04 | 452.86 |
| 2016-02-03 | 473.45 |
| 2016-02-02 | 473.45 |
| 2016-02-01 | 444.04 |
| 2016-01-29 | 458.75 |
| 2016-01-28 | 467.57 |
| 2016-01-27 | 473.45 |
| 2016-01-26 | 455.80 |
| 2016-01-25 | 452.86 |
| 2016-01-22 | 476.39 |
| 2016-01-21 | 482.27 |
| 2016-01-20 | 482.27 |
| 2016-01-19 | 482.27 |
| 2016-01-18 | 488.15 |
| 2016-01-15 | 464.63 |
| 2016-01-14 | 464.63 |
| 2016-01-13 | 473.45 |
| 2016-01-12 | 485.21 |
| 2016-01-11 | 482.27 |
| 2016-01-08 | 517.56 |
| 2016-01-07 | 555.79 |
| 2016-01-06 | 576.38 |
| 2016-01-05 | 561.67 |
| 2016-01-04 | 561.67 |
| 2015-12-31 | 576.38 |
| 2015-12-30 | 567.55 |
| 2015-12-29 | 526.38 |
| 2015-12-28 | 532.26 |
| 2015-12-24 | 517.56 |
| 2015-12-23 | 517.56 |
| 2015-12-22 | 479.33 |
| 2015-12-21 | 488.15 |
| 2015-12-18 | 476.39 |
| 2015-12-17 | 467.57 |
| 2015-12-16 | 517.56 |
| 2015-12-15 | 517.56 |
| 2015-12-14 | 517.56 |
| 2015-12-11 | 473.45 |
| 2015-12-10 | 494.03 |
| 2015-12-09 | 496.98 |
| 2015-12-08 | 502.86 |
| 2015-12-07 | 532.26 |
| 2015-12-04 | 508.74 |
| 2015-12-03 | 494.03 |
| 2015-12-02 | 517.56 |
| 2015-12-01 | 517.56 |
| 2015-11-30 | 517.56 |
| 2015-11-27 | 491.09 |
| 2015-11-26 | 511.68 |
| 2015-11-25 | 552.85 |
| 2015-11-24 | 517.56 |
| 2015-11-23 | 517.56 |
| 2015-11-20 | 532.26 |
| 2015-11-19 | 549.91 |
| 2015-11-18 | 544.03 |
| 2015-11-17 | 517.56 |
| 2015-11-16 | 517.56 |
| 2015-11-13 | 523.44 |
| 2015-11-12 | 544.03 |
| 2015-11-11 | 544.03 |
| 2015-11-10 | 541.09 |
| 2015-11-09 | 541.09 |
| 2015-11-06 | 546.97 |
| 2015-11-05 | 549.91 |
| 2015-11-04 | 582.26 |
| 2015-11-03 | 570.49 |
| 2015-11-02 | 579.32 |
| 2015-10-30 | 558.73 |
| 2015-10-29 | 535.21 |
| 2015-10-28 | 535.21 |
| 2015-10-27 | 517.56 |
| 2015-10-26 | 608.72 |
| 2015-10-23 | 614.61 |
| 2015-10-22 | 558.73 |
| 2015-10-20 | 558.73 |
| 2015-10-19 | 561.67 |
| 2015-10-16 | 611.67 |
| 2015-10-15 | 611.67 |
| 2015-10-14 | 626.37 |
| 2015-10-13 | 599.90 |
| 2015-10-12 | 608.72 |
| 2015-10-09 | 720.47 |
| 2015-10-08 | 764.58 |
| 2015-10-07 | 767.53 |
| 2015-10-06 | 767.53 |
| 2015-10-05 | 691.07 |
| 2015-10-02 | 691.07 |
| 2015-09-30 | 664.60 |
| 2015-09-29 | 638.13 |
| 2015-09-25 | 726.35 |
| 2015-09-24 | 752.82 |
| 2015-09-23 | 752.82 |
| 2015-09-22 | 776.35 |
| 2015-09-21 | 773.41 |
| 2015-09-18 | 779.29 |
| 2015-09-17 | 694.01 |
| 2015-09-16 | 694.01 |
| 2015-09-15 | 708.71 |
| 2015-09-14 | 714.59 |
| 2015-09-11 | 744.00 |
| 2015-09-10 | 746.94 |
| 2015-09-09 | 711.65 |
| 2015-09-08 | 711.65 |
| 2015-09-07 | 744.00 |
| 2015-09-04 | 752.82 |
| 2015-09-02 | 779.29 |
| 2015-09-01 | 799.87 |
| 2015-08-31 | 793.99 |
| 2015-08-28 | 788.11 |
| 2015-08-27 | 811.64 |
| 2015-08-26 | 888.10 |
| 2015-08-25 | 838.10 |
| 2015-08-24 | 838.10 |
| 2015-08-21 | 861.63 |
| 2015-08-20 | 914.56 |
| 2015-08-19 | 914.56 |
| 2015-08-18 | 955.73 |
| 2015-08-17 | 958.68 |
| 2015-08-14 | 964.56 |
| 2015-08-13 | 961.62 |
| 2015-08-12 | 976.32 |
| 2015-08-11 | 988.08 |
| 2015-08-10 | 985.14 |
| 2015-08-07 | 973.38 |
| 2015-08-06 | 973.38 |
| 2015-08-05 | 988.08 |
| 2015-08-04 | 1,017.49 |
| 2015-08-03 | 1,005.73 |
| 2015-07-31 | 1,046.90 |
| 2015-07-30 | 1,002.79 |
| 2015-07-29 | 1,061.60 |
| 2015-07-28 | 1,005.73 |
| 2015-07-27 | 1,002.79 |
| 2015-07-24 | 1,105.71 |
| 2015-07-23 | 1,096.89 |
| 2015-07-22 | 1,146.88 |
| 2015-07-21 | 1,117.48 |
| 2015-07-20 | 1,173.35 |
| 2015-07-17 | 1,158.65 |
| 2015-07-16 | 1,146.88 |
| 2015-07-15 | 1,217.46 |
| 2015-07-14 | 1,196.88 |
| 2015-07-13 | 1,270.40 |
| 2015-07-10 | 1,458.61 |
| 2015-07-09 | 1,193.94 |
| 2015-07-08 | 1,120.42 |
| 2015-07-07 | 973.38 |
| 2015-07-06 | 841.04 |
| 2015-07-03 | 935.15 |
| 2015-07-02 | 952.79 |
| 2015-06-30 | 1,020.43 |
| 2015-06-29 | 1,046.90 |
| 2015-06-26 | 1,061.60 |
| 2015-06-25 | 1,076.31 |
| 2015-06-24 | 1,120.42 |
| 2015-06-23 | 1,091.01 |
| 2015-06-22 | 1,073.37 |
| 2015-06-19 | 1,082.19 |
| 2015-06-18 | 1,099.83 |
| 2015-06-17 | 1,082.19 |
| 2015-06-16 | 1,091.01 |
| 2015-06-15 | 1,099.83 |
| 2015-06-12 | 1,188.05 |
| 2015-06-11 | 1,173.35 |
| 2015-06-10 | 1,179.23 |
| 2015-06-09 | 1,164.53 |
| 2015-06-08 | 1,252.75 |
| 2015-06-05 | 1,282.16 |
| 2015-06-04 | 1,152.77 |
| 2015-06-03 | 1,158.65 |
| 2015-06-02 | 1,076.31 |
| 2015-06-01 | 1,114.54 |
| 2015-05-29 | 1,102.77 |
| 2015-05-28 | 1,129.24 |
| 2015-05-27 | 1,158.65 |
| 2015-05-26 | 1,093.95 |
| 2015-05-22 | 1,114.54 |
| 2015-05-21 | 1,120.42 |
| 2015-05-20 | 1,158.65 |
| 2015-05-19 | 1,196.88 |
| 2015-05-18 | 1,246.87 |
| 2015-05-15 | 1,217.46 |
| 2015-05-14 | 1,129.24 |
| 2015-05-13 | 1,149.82 |
| 2015-05-12 | 1,099.83 |
| 2015-05-11 | 1,161.59 |
| 2015-05-08 | 1,223.34 |
| 2015-05-07 | 1,223.34 |
| 2015-05-06 | 1,264.51 |
| 2015-05-05 | 1,252.75 |
| 2015-05-04 | 1,229.23 |
| 2015-04-30 | 1,255.69 |
| 2015-04-29 | 1,305.69 |
| 2015-04-28 | 1,338.03 |
| 2015-04-27 | 1,367.44 |
| 2015-04-24 | 1,458.61 |
| 2015-04-23 | 1,326.27 |
| 2015-04-22 | 1,314.51 |
| 2015-04-21 | 1,282.16 |
| 2015-04-20 | 1,264.51 |
| 2015-04-17 | 1,414.49 |
| 2015-04-16 | 1,488.01 |
| 2015-04-15 | 1,455.66 |
| 2015-04-14 | 1,576.24 |
| 2015-04-13 | 1,661.52 |
| 2015-04-10 | 1,585.06 |
| 2015-04-09 | 1,608.58 |
| 2015-04-08 | 1,305.69 |
| 2015-04-02 | 1,296.86 |
| 2015-04-01 | 1,146.88 |
| 2015-03-31 | 1,105.71 |
| 2015-03-30 | 1,108.65 |
| 2015-03-27 | 1,126.30 |
| 2015-03-26 | 1,129.24 |
| 2015-03-25 | 1,129.24 |
| 2015-03-24 | 1,111.59 |
| 2015-03-23 | 1,111.59 |
| 2015-03-20 | 1,141.00 |
| 2015-03-19 | 1,135.12 |
| 2015-03-18 | 1,123.36 |
| 2015-03-17 | 1,138.06 |
| 2015-03-16 | 1,152.77 |
| 2015-03-13 | 1,146.88 |
| 2015-03-12 | 1,105.71 |
| 2015-03-11 | 1,082.19 |
| 2015-03-10 | 1,091.01 |
| 2015-03-09 | 1,102.77 |
| 2015-03-06 | 1,076.31 |
| 2015-03-05 | 1,099.83 |
| 2015-03-04 | 1,126.30 |
| 2015-03-03 | 1,123.36 |
| 2015-03-02 | 1,158.65 |
| 2015-02-27 | 1,179.23 |
| 2015-02-26 | 1,141.00 |
| 2015-02-25 | 1,164.53 |
| 2015-02-24 | 1,158.65 |
| 2015-02-23 | 1,211.58 |
| 2015-02-18 | 1,249.81 |
| 2015-02-17 | 1,223.34 |
| 2015-02-16 | 1,155.71 |
| 2015-02-13 | 1,061.60 |
| 2015-02-12 | 1,070.42 |
| 2015-02-11 | 1,070.42 |
| 2015-02-10 | 970.44 |
| 2015-02-09 | 955.73 |
| 2015-02-06 | 876.33 |
| 2015-02-05 | 905.74 |
| 2015-02-04 | 941.03 |
| 2015-02-03 | 943.97 |
| 2015-02-02 | 917.50 |
| 2015-01-30 | 932.21 |
| 2015-01-29 | 935.15 |
| 2015-01-28 | 929.27 |
| 2015-01-27 | 935.15 |
| 2015-01-26 | 935.15 |
| 2015-01-23 | 835.16 |
| 2015-01-22 | 838.10 |
| 2015-01-21 | 852.81 |
| 2015-01-20 | 855.75 |
| 2015-01-19 | 832.22 |
| 2015-01-16 | 855.75 |
| 2015-01-15 | 855.75 |
| 2015-01-14 | 858.69 |
| 2015-01-13 | 835.16 |
| 2015-01-12 | 876.33 |
| 2015-01-09 | 905.74 |
| 2015-01-08 | 905.74 |
| 2015-01-07 | 891.04 |
| 2015-01-06 | 908.68 |
| 2015-01-05 | 932.21 |
| 2015-01-02 | 988.08 |
| 2014-12-31 | 1,005.73 |
| 2014-12-30 | 932.21 |
| 2014-12-29 | 876.33 |
| 2014-12-24 | 896.92 |
| 2014-12-23 | 891.04 |
| 2014-12-22 | 929.27 |
| 2014-12-19 | 938.09 |
| 2014-12-18 | 929.27 |
| 2014-12-17 | 941.03 |
| 2014-12-16 | 899.86 |
| 2014-12-15 | 870.45 |
| 2014-12-12 | 870.45 |
| 2014-12-11 | 855.75 |
| 2014-12-10 | 876.33 |
| 2014-12-09 | 905.74 |
| 2014-12-08 | 943.97 |
| 2014-12-05 | 988.08 |
| 2014-12-04 | 870.45 |
| 2014-12-03 | 926.33 |
| 2014-12-02 | 926.33 |
| 2014-12-01 | 929.27 |
| 2014-11-28 | 970.44 |
| 2014-11-27 | 932.21 |
| 2014-11-26 | 982.20 |
| 2014-11-25 | 993.96 |
| 2014-11-24 | 1,046.90 |
| 2014-11-21 | 1,049.84 |
| 2014-11-20 | 1,038.08 |
| 2014-11-19 | 1,038.08 |
| 2014-11-18 | 979.26 |
| 2014-11-17 | 1,046.90 |
| 2014-11-14 | 1,120.42 |
| 2014-11-13 | 1,120.42 |
| 2014-11-12 | 1,143.94 |
| 2014-11-11 | 1,138.06 |
| 2014-11-10 | 1,214.52 |
| 2014-11-07 | 1,099.83 |
| 2014-11-06 | 876.33 |
| 2014-11-05 | 811.64 |
| 2014-11-04 | 817.52 |
| 2014-11-03 | 841.04 |
| 2014-10-31 | 846.93 |
| 2014-10-30 | 846.93 |
| 2014-10-29 | 843.99 |
| 2014-10-28 | 758.70 |
| 2014-10-27 | 835.16 |
| 2014-10-24 | 888.10 |
| 2014-10-23 | 1,002.79 |
| 2014-10-22 | 988.08 |
| 2014-10-21 | 943.97 |
| 2014-10-20 | 955.73 |
| 2014-10-17 | 867.51 |
| 2014-10-16 | 920.45 |
| 2014-10-15 | 1,091.01 |
| 2014-10-14 | 582.26 |
| 2014-10-13 | 679.30 |
| 2014-10-10 | 791.05 |
| 2014-10-09 | 811.64 |
| 2014-10-08 | 929.27 |
| 2014-10-07 | 988.08 |
| 2014-10-06 | 1,043.96 |
| 2014-10-03 | 1,064.54 |
| 2014-09-30 | 1,076.31 |
| 2014-09-29 | 1,002.79 |
| 2014-09-26 | 1,164.53 |
| 2014-09-25 | 1,282.16 |
| 2014-09-24 | 1,338.03 |
| 2014-09-23 | 1,311.57 |
| 2014-09-22 | 1,340.97 |
| 2014-09-19 | 1,367.44 |
| 2014-09-18 | 1,370.38 |
| 2014-09-17 | 1,405.67 |
| 2014-09-16 | 1,385.09 |
| 2014-09-15 | 1,443.90 |
| 2014-09-12 | 1,405.67 |
| 2014-09-11 | 1,470.37 |
| 2014-09-10 | 1,543.89 |
| 2014-09-08 | 1,635.05 |
| 2014-09-05 | 1,661.52 |
| 2014-09-04 | 1,664.46 |
| 2014-09-03 | 1,708.57 |
| 2014-09-02 | 1,767.39 |
| 2014-09-01 | 1,761.50 |
| 2014-08-29 | 1,837.96 |
| 2014-08-28 | 1,893.84 |
| 2014-08-27 | 1,973.24 |
| 2014-08-26 | 2,049.70 |
| 2014-08-25 | 2,049.70 |
| 2014-08-22 | 1,620.35 |
| 2014-08-21 | 1,588.00 |
| 2014-08-20 | 1,608.58 |
| 2014-08-19 | 1,620.35 |
| 2014-08-18 | 1,649.75 |
| 2014-08-15 | 1,635.05 |
| 2014-08-14 | 1,740.92 |
| 2014-08-13 | 1,773.27 |
| 2014-08-12 | 1,793.85 |
| 2014-08-11 | 1,870.31 |
| 2014-08-08 | 1,987.94 |
| 2014-08-07 | 1,699.75 |
| 2014-08-06 | 1,723.27 |
| 2014-08-05 | 1,702.69 |
| 2014-08-04 | 1,958.54 |
| 2014-08-01 | 2,084.99 |
| 2014-07-31 | 2,276.14 |
| 2014-07-30 | 1,682.10 |
| 2014-07-29 | 1,299.80 |
| 2014-07-28 | 1,332.15 |
| 2014-07-25 | 1,349.80 |
| 2014-07-24 | 1,311.57 |
| 2014-07-23 | 1,338.03 |
| 2014-07-22 | 1,335.09 |
| 2014-07-21 | 1,338.03 |
| 2014-07-18 | 1,346.86 |
| 2014-07-17 | 1,364.50 |
| 2014-07-16 | 1,355.68 |
| 2014-07-15 | 1,352.74 |
| 2014-07-14 | 1,370.38 |
| 2014-07-11 | 1,340.97 |
| 2014-07-10 | 1,373.32 |
| 2014-07-09 | 1,349.80 |
| 2014-07-08 | 1,443.90 |
| 2014-07-07 | 1,605.64 |
| 2014-07-04 | 1,655.64 |
| 2014-07-03 | 1,661.52 |
| 2014-07-02 | 1,652.70 |
| 2014-06-30 | 1,646.81 |
| 2014-06-27 | 1,646.81 |
| 2014-06-26 | 1,693.87 |
| 2014-06-25 | 1,767.39 |
| 2014-06-24 | 1,893.84 |
| 2014-06-23 | 2,102.63 |
| 2014-06-20 | 2,246.73 |
| 2014-06-19 | 2,287.90 |
| 2014-06-18 | 2,493.75 |
| 2014-06-17 | 2,526.10 |
| 2014-06-16 | 2,543.75 |
| 2014-06-13 | 2,502.58 |
| 2014-06-12 | 2,552.57 |
| 2014-06-11 | 2,584.92 |
| 2014-06-10 | 2,546.69 |
| 2014-06-09 | 2,626.09 |
| 2014-06-06 | 2,576.10 |
| 2014-06-05 | 2,664.32 |
| 2014-06-04 | 2,781.95 |
| 2014-06-03 | 2,840.76 |
| 2014-05-30 | 2,858.41 |
| 2014-05-29 | 2,917.22 |
| 2014-05-28 | 2,905.46 |
| 2014-05-27 | 2,834.88 |
| 2014-05-26 | 2,993.68 |
| 2014-05-23 | 2,870.17 |
| 2014-05-22 | 2,952.51 |
| 2014-05-21 | 2,834.88 |
| 2014-05-20 | 3,117.20 |
| 2014-05-19 | 3,470.09 |
| 2014-05-16 | 3,552.43 |
| 2014-05-15 | 4,122.94 |
| 2014-05-14 | 4,687.56 |
| 2014-05-13 | 4,046.48 |
| 2014-05-12 | 4,046.48 |
| 2014-05-09 | 3,593.60 |
| 2014-05-08 | 3,581.84 |
| 2014-05-07 | 3,481.85 |
| 2014-05-05 | 3,511.26 |
| 2014-05-02 | 3,493.61 |
| 2014-04-30 | 3,005.45 |
| 2014-04-29 | 3,623.01 |
| 2014-04-28 | 4,134.70 |
| 2014-04-25 | 4,346.44 |
| 2014-04-24 | 4,458.19 |
| 2014-04-23 | 4,805.20 |
| 2014-04-22 | 4,699.33 |
| 2014-04-17 | 4,305.27 |
| 2014-04-16 | 4,011.19 |
| 2014-04-15 | 3,928.85 |
| 2014-04-14 | 4,793.43 |
| 2014-04-11 | 5,240.43 |
| 2014-04-10 | 5,252.19 |
| 2014-04-09 | 5,199.26 |
| 2014-04-08 | 5,175.73 |
| 2014-04-07 | 4,752.26 |
| 2014-04-04 | 4,687.56 |
| 2014-04-03 | 4,158.23 |
| 2014-04-02 | 3,864.15 |
| 2014-04-01 | 3,370.10 |
| 2014-03-31 | 3,387.75 |
| 2014-03-28 | 3,093.67 |
| 2014-03-27 | 2,840.76 |
| 2014-03-26 | 2,776.07 |
| 2014-03-25 | 2,823.12 |
| 2014-03-24 | 2,517.28 |
| 2014-03-21 | 1,987.94 |
| 2014-03-20 | 1,996.77 |
| 2014-03-19 | 1,752.68 |
| 2014-03-18 | 1,543.89 |
| 2014-03-17 | 1,517.42 |
| 2014-03-14 | 1,111.59 |
| 2014-03-13 | 988.08 |
| 2014-03-12 | 938.09 |
| 2014-03-11 | 988.08 |
| 2014-03-10 | 1,008.67 |
| 2014-03-07 | 1,017.49 |
| 2014-03-06 | 1,046.90 |
| 2014-03-05 | 1,017.49 |
| 2014-03-04 | 1,017.49 |
| 2014-03-03 | 967.50 |
| 2014-02-28 | 979.26 |
| 2014-02-27 | 985.14 |
| 2014-02-26 | 1,011.61 |
| 2014-02-25 | 961.62 |
| 2014-02-24 | 1,061.60 |
| 2014-02-21 | 661.66 |
| 2014-02-20 | 452.86 |
| 2014-02-19 | 455.80 |
| 2014-02-18 | 414.63 |
| 2014-02-17 | 297.00 |
| 2014-02-14 | 317.59 |
| 2014-02-13 | 329.35 |
| 2014-02-12 | 355.82 |
| 2014-02-11 | 358.76 |
| 2014-02-10 | 341.11 |
| 2014-02-07 | 311.71 |
| 2014-02-06 | 349.94 |
| 2014-02-05 | 202.90 |
| 2014-02-04 | 161.73 |
| 2014-01-30 | 170.55 |
| 2014-01-29 | 170.55 |
| 2014-01-28 | 164.67 |
| 2014-01-27 | 170.55 |
| 2014-01-24 | 170.55 |
| 2014-01-23 | 170.55 |
| 2014-01-22 | 170.55 |
| 2014-01-21 | 179.37 |
| 2014-01-20 | 167.61 |
| 2014-01-17 | 170.55 |
| 2014-01-16 | 158.79 |
| 2014-01-15 | 158.79 |
| 2014-01-14 | 147.02 |
| 2014-01-13 | 152.91 |
| 2014-01-10 | 152.91 |
| 2014-01-09 | 152.91 |
| 2014-01-08 | 149.96 |
| 2014-01-07 | 164.67 |
| 2014-01-06 | 167.61 |
| 2014-01-03 | 167.61 |
| 2014-01-02 | 164.67 |
| 2013-12-31 | 164.67 |
| 2013-12-30 | 173.49 |
| 2013-12-27 | 170.55 |
| 2013-12-24 | 179.37 |
| 2013-12-23 | 164.67 |
| 2013-12-20 | 164.67 |
| 2013-12-19 | 170.55 |
| 2013-12-18 | 170.55 |
| 2013-12-17 | 158.79 |
| 2013-12-16 | 176.43 |
| 2013-12-13 | 185.25 |
| 2013-12-12 | 170.55 |
| 2013-12-11 | 158.79 |
| 2013-12-10 | 144.08 |
| 2013-12-09 | 135.26 |
| 2013-12-06 | 126.44 |
| 2013-12-05 | 123.50 |
| 2013-12-04 | 120.56 |
| 2013-12-03 | 108.79 |
| 2013-12-02 | 117.62 |
| 2013-11-29 | 117.62 |
| 2013-11-28 | 108.79 |
| 2013-11-27 | 102.91 |
| 2013-11-26 | 99.97 |
| 2013-11-25 | 88.21 |
| 2013-11-22 | 152.91 |
| 2013-11-21 | 158.79 |
| 2013-11-20 | 161.73 |
| 2013-11-19 | 176.43 |
| 2013-11-18 | 152.91 |
| 2013-11-15 | 152.91 |
| 2013-11-14 | 152.91 |
| 2013-11-13 | 188.19 |
| 2013-11-12 | 188.19 |
| 2013-11-11 | 176.43 |
| 2013-11-08 | 176.43 |
| 2013-11-07 | 182.31 |
| 2013-11-06 | 164.67 |
| 2013-11-05 | 164.67 |
| 2013-11-04 | 152.91 |
| 2013-11-01 | 164.67 |
| 2013-10-31 | 149.96 |
| 2013-10-30 | 149.96 |
| 2013-10-29 | 155.85 |
| 2013-10-28 | 152.91 |
| 2013-10-25 | 147.02 |
| 2013-10-24 | 152.91 |
| 2013-10-23 | 147.02 |
| 2013-10-22 | 149.96 |
| 2013-10-21 | 149.96 |
| 2013-10-18 | 149.96 |
| 2013-10-17 | 147.02 |
| 2013-10-16 | 147.02 |
| 2013-10-15 | 155.85 |
| 2013-10-11 | 147.02 |
| 2013-10-10 | 141.14 |
| 2013-10-09 | 144.08 |
| 2013-10-08 | 155.85 |
| 2013-10-07 | 149.96 |
| 2013-10-04 | 144.08 |
| 2013-10-03 | 147.02 |
| 2013-10-02 | 144.08 |
| 2013-09-30 | 138.20 |
| 2013-09-27 | 144.08 |
| 2013-09-26 | 141.14 |
| 2013-09-25 | 126.44 |
| 2013-09-24 | 114.68 |
| 2013-09-23 | 105.85 |
| 2013-09-19 | 102.91 |
| 2013-09-18 | 108.79 |
| 2013-09-17 | 97.03 |
| 2013-09-16 | 73.51 |
| 2013-09-13 | 73.51 |
| 2013-09-12 | 76.45 |
| 2013-09-11 | 73.51 |
| 2013-09-10 | 76.45 |
| 2013-09-09 | 73.51 |
| 2013-09-06 | 64.68 |
| 2013-09-05 | 64.68 |
| 2013-09-04 | 45.57 |
| 2013-09-03 | 49.98 |
| 2013-09-02 | 49.98 |
| 2013-08-30 | 49.98 |
| 2013-08-29 | 58.80 |
| 2013-08-28 | 36.75 |
| 2013-08-27 | 24.98 |
| 2013-08-26 | 29.39 |
| 2013-08-23 | 17.63 |
| 2013-08-22 | 10.28 |
| 2013-08-21 | 8.81 |
| 2013-08-20 | 11.75 |
| 2013-08-19 | 4.40 |
| 2013-08-16 | -1.48 |
| 2013-08-15 | -14.72 |
| 2013-08-13 | -8.84 |
| 2013-08-12 | -7.37 |
| 2013-08-09 | -4.43 |
| 2013-08-08 | -4.43 |
| 2013-08-07 | -8.84 |
| 2013-08-06 | -17.66 |
| 2013-08-05 | -17.66 |
| 2013-08-02 | -10.31 |
| 2013-08-01 | -2.95 |
| 2013-07-31 | -20.60 |
| 2013-07-30 | -22.07 |
| 2013-07-29 | -20.60 |
| 2013-07-26 | -19.13 |
| 2013-07-25 | -19.13 |
| 2013-07-24 | -19.13 |
| 2013-07-23 | -19.13 |
| 2013-07-22 | -19.13 |
| 2013-07-19 | -19.13 |
| 2013-07-18 | -13.25 |
| 2013-07-17 | -14.72 |
| 2013-07-16 | -13.25 |
| 2013-07-15 | -13.25 |
| 2013-07-12 | -19.13 |
| 2013-07-11 | -19.13 |
| 2013-07-10 | -19.13 |
| 2013-07-09 | -19.13 |
| 2013-07-08 | -19.13 |
| 2013-07-05 | -23.54 |
| 2013-07-04 | -27.07 |
| 2013-07-03 | -16.19 |
| 2013-07-02 | -16.19 |
| 2013-06-28 | -16.19 |
| 2013-06-27 | -16.19 |
| 2013-06-26 | -20.60 |
| 2013-06-25 | -20.60 |
| 2013-06-24 | -20.60 |
| 2013-06-21 | -14.72 |
| 2013-06-20 | -14.72 |
| 2013-06-19 | -11.78 |
| 2013-06-18 | -11.78 |
| 2013-06-17 | -8.84 |
| 2013-06-14 | -8.84 |
| 2013-06-13 | -7.37 |
| 2013-06-11 | -7.37 |
| 2013-06-10 | -7.37 |
| 2013-06-07 | -7.37 |
| 2013-06-06 | -8.84 |
| 2013-06-05 | -5.90 |
| 2013-06-04 | -7.37 |
| 2013-06-03 | -11.78 |
| 2013-05-31 | -22.07 |
| 2013-05-30 | 1.46 |
| 2013-05-29 | -2.95 |
| 2013-05-28 | -11.78 |
| 2013-05-27 | -13.25 |
| 2013-05-24 | -13.25 |
| 2013-05-23 | -28.54 |
| 2013-05-22 | -32.95 |
| 2013-05-21 | -32.95 |
| 2013-05-20 | -34.42 |
| 2013-05-16 | -40.89 |
| 2013-05-15 | -42.36 |
| 2013-05-14 | -43.54 |
| 2013-05-13 | -43.83 |
| 2013-05-10 | -44.13 |
| 2013-05-09 | -44.13 |
| 2013-05-08 | -44.13 |
| 2013-05-07 | -46.48 |
| 2013-05-06 | -48.54 |
| 2013-05-03 | -48.54 |
| 2013-05-02 | -48.54 |
| 2013-04-30 | -47.65 |
| 2013-04-29 | -47.65 |
| 2013-04-26 | -47.65 |
| 2013-04-25 | -47.65 |
| 2013-04-24 | -47.65 |
| 2013-04-23 | -47.65 |
| 2013-04-22 | -47.65 |
| 2013-04-19 | -47.65 |
| 2013-04-18 | -48.54 |
| 2013-04-17 | -48.54 |
| 2013-04-16 | -48.24 |
| 2013-04-15 | -49.12 |
| 2013-04-12 | -45.30 |
| 2013-04-11 | -45.30 |
| 2013-04-10 | -45.30 |
| 2013-04-09 | -50.30 |
| 2013-04-08 | -48.54 |
| 2013-04-05 | -48.54 |
| 2013-04-03 | -45.89 |
| 2013-04-02 | -50.01 |
| 2013-03-28 | -47.95 |
| 2013-03-27 | -48.24 |
| 2013-03-26 | -48.54 |
| 2013-03-25 | -48.83 |
| 2013-03-22 | -48.83 |
| 2013-03-21 | -48.54 |
| 2013-03-20 | -49.42 |
| 2013-03-19 | -50.01 |
| 2013-03-18 | -50.01 |
| 2013-03-15 | -47.07 |
| 2013-03-14 | -47.36 |
| 2013-03-13 | -50.01 |
| 2013-03-12 | -52.36 |
| 2013-03-11 | -49.42 |
| 2013-03-08 | -52.65 |
| 2013-03-07 | -52.65 |
| 2013-03-06 | -52.36 |
| 2013-03-05 | -52.95 |
| 2013-03-04 | -51.18 |
| 2013-03-01 | -54.12 |
| 2013-02-28 | -54.42 |
| 2013-02-27 | -54.42 |
| 2013-02-26 | -54.71 |
| 2013-02-25 | -52.36 |
| 2013-02-22 | -52.95 |
| 2013-02-21 | -51.48 |
| 2013-02-20 | -51.48 |
| 2013-02-19 | -51.48 |
| 2013-02-18 | -50.60 |
| 2013-02-15 | -54.42 |
| 2013-02-14 | -54.42 |
| 2013-02-08 | -53.83 |
| 2013-02-07 | -50.01 |
| 2013-02-06 | -49.12 |
| 2013-02-05 | -52.95 |
| 2013-02-04 | -55.89 |
| 2013-02-01 | -56.48 |
| 2013-01-31 | -57.36 |
| 2013-01-30 | -57.36 |
| 2013-01-29 | -56.77 |
| 2013-01-28 | -55.89 |
| 2013-01-25 | -60.01 |
| 2013-01-24 | -61.48 |
| 2013-01-23 | -58.54 |
| 2013-01-22 | -58.24 |
| 2013-01-21 | -55.59 |
| 2013-01-18 | -57.06 |
| 2013-01-17 | -62.36 |
| 2013-01-16 | -58.83 |
| 2013-01-15 | -58.83 |
| 2013-01-14 | -59.71 |
| 2013-01-11 | -61.48 |
| 2013-01-10 | -62.65 |
| 2013-01-09 | -63.24 |
| 2013-01-08 | -63.24 |
| 2013-01-07 | -63.83 |
| 2013-01-04 | -63.24 |
| 2013-01-03 | -63.24 |
| 2013-01-02 | -62.36 |
| 2012-12-31 | -65.59 |
| 2012-12-28 | -65.59 |
| 2012-12-27 | -66.18 |
| 2012-12-24 | -66.18 |
| 2012-12-21 | -66.18 |
| 2012-12-20 | -66.18 |
| 2012-12-19 | -66.18 |
| 2012-12-18 | -67.65 |
| 2012-12-17 | -67.65 |
| 2012-12-14 | -66.18 |
| 2012-12-13 | -66.18 |
| 2012-12-12 | -63.24 |
| 2012-12-11 | -62.95 |
| 2012-12-10 | -63.24 |
| 2012-12-07 | -59.71 |
| 2012-12-06 | -59.12 |
| 2012-12-05 | -61.48 |
| 2012-12-04 | -60.89 |
| 2012-12-03 | -67.06 |
| 2012-11-30 | -64.12 |
| 2012-11-29 | -63.24 |
| 2012-11-28 | -65.59 |
| 2012-11-27 | -62.65 |
| 2012-11-26 | -62.06 |
| 2012-11-23 | -58.83 |
| 2012-11-22 | -54.71 |
| 2012-11-21 | -52.95 |
| 2012-11-20 | -52.95 |
| 2012-11-19 | -52.95 |
| 2012-11-16 | -52.95 |
| 2012-11-15 | -48.54 |
| 2012-11-14 | -52.95 |
| 2012-11-13 | -54.59 |
| 2012-11-12 | -51.35 |
| 2012-11-09 | -51.89 |
| 2012-11-08 | -56.76 |
| 2012-11-07 | -59.46 |
| 2012-11-06 | -56.49 |
| 2012-11-05 | -50.00 |
| 2012-11-02 | -47.30 |
| 2012-11-01 | -46.22 |
| 2012-10-31 | -51.35 |
| 2012-10-30 | -44.59 |
| 2012-10-29 | -40.81 |
| 2012-10-26 | -39.46 |
| 2012-10-25 | -38.92 |
| 2012-10-24 | -38.92 |
| 2012-10-22 | -38.38 |
| 2012-10-19 | -38.11 |
| 2012-10-18 | -38.11 |
| 2012-10-17 | -36.49 |
| 2012-10-16 | -36.49 |
| 2012-10-15 | -36.49 |
| 2012-10-12 | -36.49 |
| 2012-10-11 | -36.49 |
| 2012-10-10 | -36.49 |
| 2012-10-09 | -36.49 |
| 2012-10-08 | -38.38 |
| 2012-10-05 | -38.38 |
| 2012-10-04 | -38.38 |
| 2012-10-03 | -43.24 |
| 2012-09-28 | -50.00 |
| 2012-09-27 | -59.46 |
| 2012-09-26 | -59.46 |
| 2012-09-25 | -59.46 |
| 2012-09-24 | -59.46 |
| 2012-09-21 | -59.46 |
| 2012-09-20 | -59.46 |
| 2012-09-19 | -59.46 |
| 2012-09-18 | -60.54 |
| 2012-09-17 | -59.46 |
| 2012-09-14 | -59.46 |
| 2012-09-13 | -59.46 |
| 2012-09-12 | -59.46 |
| 2012-09-11 | -59.46 |
| 2012-09-10 | -59.46 |
| 2012-09-07 | -59.46 |
| 2012-09-06 | -64.32 |
| 2012-09-05 | -64.32 |
| 2012-09-04 | -64.32 |
| 2012-09-03 | -64.32 |
| 2012-08-31 | -64.32 |
| 2012-08-30 | -64.32 |
| 2012-08-29 | -60.00 |
| 2012-08-28 | -60.00 |
| 2012-08-27 | -60.00 |
| 2012-08-24 | -60.00 |
| 2012-08-23 | -60.00 |
| 2012-08-22 | -60.00 |
| 2012-08-21 | -60.00 |
| 2012-08-20 | -60.00 |
| 2012-08-17 | -60.00 |
| 2012-08-16 | -60.00 |
| 2012-08-15 | -58.92 |
| 2012-08-14 | -58.38 |
| 2012-08-13 | -58.38 |
| 2012-08-10 | -58.11 |
| 2012-08-09 | -58.11 |
| 2012-08-08 | -58.11 |
| 2012-08-07 | -58.11 |
| 2012-08-06 | -58.11 |
| 2012-08-03 | -57.57 |
| 2012-08-02 | -58.11 |
| 2012-08-01 | -57.30 |
| 2012-07-31 | -57.30 |
| 2012-07-30 | -60.00 |
| 2012-07-27 | -56.76 |
| 2012-07-26 | -56.76 |
| 2012-07-25 | -56.76 |
| 2012-07-24 | -56.76 |
| 2012-07-23 | -56.76 |
| 2012-07-20 | -56.76 |
| 2012-07-19 | -56.76 |
| 2012-07-18 | -56.76 |
| 2012-07-17 | -56.76 |
| 2012-07-16 | -56.76 |
| 2012-07-13 | -56.76 |
| 2012-07-12 | -56.76 |
| 2012-07-11 | -56.76 |
| 2012-07-10 | -57.84 |
| 2012-07-09 | -58.65 |
| 2012-07-06 | -52.70 |
| 2012-07-05 | -52.70 |
| 2012-07-04 | -52.70 |
| 2012-07-03 | -52.70 |
| 2012-06-29 | -52.70 |
| 2012-06-28 | -52.70 |
| 2012-06-27 | -52.70 |
| 2012-06-26 | -52.70 |
| 2012-06-25 | -52.70 |
| 2012-06-22 | -52.70 |
| 2012-06-21 | -52.70 |
| 2012-06-20 | -51.89 |
| 2012-06-19 | -51.35 |
| 2012-06-18 | -50.54 |
| 2012-06-15 | -50.54 |
| 2012-06-14 | -50.00 |
| 2012-06-13 | -48.65 |
| 2012-06-12 | -48.65 |
| 2012-06-11 | -50.00 |
| 2012-06-08 | -50.00 |
| 2012-06-07 | -48.92 |
| 2012-06-06 | -48.92 |
| 2012-06-05 | -43.24 |
| 2012-06-04 | -53.24 |
| 2012-06-01 | -48.65 |
| 2012-05-31 | -48.65 |
| 2012-05-30 | -48.65 |
| 2012-05-29 | -46.76 |
| 2012-05-28 | -45.95 |
| 2012-05-25 | -43.24 |
| 2012-05-24 | -45.41 |
| 2012-05-23 | -45.41 |
| 2012-05-22 | -45.95 |
| 2012-05-21 | -45.95 |
| 2012-05-18 | -43.78 |
| 2012-05-17 | -37.84 |
| 2012-05-16 | -37.84 |
| 2012-05-15 | -37.84 |
| 2012-05-14 | -37.84 |
| 2012-05-11 | -40.54 |
| 2012-05-10 | -40.54 |
| 2012-05-09 | -41.08 |
| 2012-05-08 | -41.08 |
| 2012-05-07 | -36.49 |
| 2012-05-04 | -29.73 |
| 2012-05-03 | -29.73 |
| 2012-05-02 | -29.73 |
| 2012-04-30 | -33.78 |
| 2012-04-27 | -33.78 |
| 2012-04-26 | -33.78 |
| 2012-04-25 | -33.78 |
| 2012-04-24 | -25.68 |
| 2012-04-23 | -25.68 |
| 2012-04-20 | -25.68 |
| 2012-04-19 | -25.68 |
| 2012-04-18 | -32.43 |
| 2012-04-17 | -32.43 |
| 2012-04-16 | -32.43 |
| 2012-04-13 | -32.43 |
| 2012-04-12 | -32.43 |
| 2012-04-11 | -27.03 |
| 2012-04-10 | -22.97 |
| 2012-04-05 | -20.27 |
| 2012-04-03 | -20.27 |
| 2012-04-02 | -20.27 |
| 2012-03-30 | -21.62 |
| 2012-03-29 | -18.92 |
| 2012-03-28 | -21.62 |
| 2012-03-27 | -21.62 |
| 2012-03-26 | -21.62 |
| 2012-03-23 | -12.16 |
| 2012-03-22 | -9.46 |
| 2012-03-21 | -9.46 |
| 2012-03-20 | -9.46 |
| 2012-03-19 | -9.46 |
| 2012-03-16 | -9.46 |
| 2012-03-15 | -9.46 |
| 2012-03-14 | -5.41 |
| 2012-03-13 | -8.11 |
| 2012-03-12 | -8.11 |
| 2012-03-09 | -8.11 |
| 2012-03-08 | -8.11 |
| 2012-03-07 | -8.11 |
| 2012-03-06 | -8.11 |
| 2012-03-05 | -4.05 |
| 2012-03-02 | -4.05 |
| 2012-03-01 | -4.05 |
| 2012-02-29 | -4.05 |
| 2012-02-28 | -2.70 |
| 2012-02-27 | -2.70 |
| 2012-02-24 | -2.70 |
| 2012-02-23 | -1.35 |
| 2012-02-22 | -2.70 |
| 2012-02-21 | -2.70 |
| 2012-02-20 | 4.05 |
| 2012-02-17 | 0.00 |
Copyright & disclaimer, Privacy policy