Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-18 | 94.42 |
| 2025-11-17 | 97.85 |
| 2025-11-14 | 99.34 |
| 2025-11-13 | 102.77 |
| 2025-11-12 | 101.73 |
| 2025-11-11 | 100.23 |
| 2025-11-10 | 99.94 |
| 2025-11-07 | 96.50 |
| 2025-11-06 | 98.44 |
| 2025-11-05 | 94.27 |
| 2025-11-04 | 94.27 |
| 2025-11-03 | 95.91 |
| 2025-10-31 | 94.42 |
| 2025-10-30 | 96.95 |
| 2025-10-28 | 97.18 |
| 2025-10-27 | 97.61 |
| 2025-10-24 | 95.86 |
| 2025-10-23 | 94.40 |
| 2025-10-22 | 93.08 |
| 2025-10-21 | 95.13 |
| 2025-10-20 | 93.81 |
| 2025-10-17 | 88.99 |
| 2025-10-16 | 93.96 |
| 2025-10-15 | 94.11 |
| 2025-10-14 | 90.89 |
| 2025-10-13 | 93.96 |
| 2025-10-10 | 97.03 |
| 2025-10-09 | 100.25 |
| 2025-10-08 | 100.68 |
| 2025-10-06 | 101.56 |
| 2025-10-03 | 103.02 |
| 2025-10-02 | 104.34 |
| 2025-09-30 | 101.12 |
| 2025-09-29 | 99.08 |
| 2025-09-26 | 95.71 |
| 2025-09-25 | 98.35 |
| 2025-09-24 | 98.64 |
| 2025-09-23 | 95.86 |
| 2025-09-22 | 97.03 |
| 2025-09-19 | 98.78 |
| 2025-09-18 | 98.64 |
| 2025-09-17 | 101.12 |
| 2025-09-16 | 97.76 |
| 2025-09-15 | 97.91 |
| 2025-09-12 | 97.32 |
| 2025-09-11 | 95.28 |
| 2025-09-10 | 95.86 |
| 2025-09-09 | 93.96 |
| 2025-09-08 | 91.48 |
| 2025-09-05 | 89.87 |
| 2025-09-04 | 87.24 |
| 2025-09-03 | 89.28 |
| 2025-09-02 | 90.31 |
| 2025-09-01 | 91.18 |
| 2025-08-29 | 87.24 |
| 2025-08-28 | 86.36 |
| 2025-08-27 | 87.82 |
| 2025-08-26 | 90.16 |
| 2025-08-25 | 92.64 |
| 2025-08-22 | 88.84 |
| 2025-08-21 | 87.24 |
| 2025-08-20 | 87.53 |
| 2025-08-19 | 87.24 |
| 2025-08-18 | 87.53 |
| 2025-08-15 | 88.55 |
| 2025-08-14 | 90.16 |
| 2025-08-13 | 90.60 |
| 2025-08-12 | 86.21 |
| 2025-08-11 | 85.63 |
| 2025-08-08 | 85.48 |
| 2025-08-07 | 86.80 |
| 2025-08-06 | 85.78 |
| 2025-08-05 | 85.34 |
| 2025-08-04 | 84.17 |
| 2025-08-01 | 82.56 |
| 2025-07-31 | 84.61 |
| 2025-07-30 | 87.53 |
| 2025-07-29 | 90.16 |
| 2025-07-28 | 90.45 |
| 2025-07-25 | 89.14 |
| 2025-07-24 | 91.18 |
| 2025-07-23 | 90.16 |
| 2025-07-22 | 87.09 |
| 2025-07-21 | 86.07 |
| 2025-07-18 | 85.04 |
| 2025-07-17 | 82.71 |
| 2025-07-16 | 82.56 |
| 2025-07-15 | 83.29 |
| 2025-07-14 | 80.51 |
| 2025-07-11 | 79.93 |
| 2025-07-10 | 79.20 |
| 2025-07-09 | 78.17 |
| 2025-07-08 | 80.07 |
| 2025-07-07 | 78.03 |
| 2025-07-04 | 78.32 |
| 2025-07-03 | 79.34 |
| 2025-07-02 | 80.07 |
| 2025-06-30 | 79.20 |
| 2025-06-27 | 80.51 |
| 2025-06-26 | 80.95 |
| 2025-06-25 | 81.97 |
| 2025-06-24 | 79.78 |
| 2025-06-23 | 76.13 |
| 2025-06-20 | 74.81 |
| 2025-06-19 | 72.77 |
| 2025-06-18 | 76.27 |
| 2025-06-17 | 78.32 |
| 2025-06-16 | 78.91 |
| 2025-06-13 | 77.30 |
| 2025-06-12 | 78.76 |
| 2025-06-11 | 80.81 |
| 2025-06-10 | 79.05 |
| 2025-06-09 | 79.05 |
| 2025-06-06 | 76.57 |
| 2025-06-05 | 76.86 |
| 2025-06-04 | 75.11 |
| 2025-06-03 | 74.08 |
| 2025-06-02 | 71.60 |
| 2025-05-30 | 72.33 |
| 2025-05-29 | 74.37 |
| 2025-05-28 | 72.18 |
| 2025-05-27 | 72.91 |
| 2025-05-26 | 71.89 |
| 2025-05-23 | 74.08 |
| 2025-05-22 | 73.64 |
| 2025-05-21 | 75.84 |
| 2025-05-20 | 74.52 |
| 2025-05-19 | 72.04 |
| 2025-05-16 | 72.18 |
| 2025-05-15 | 72.91 |
| 2025-05-14 | 74.08 |
| 2025-05-13 | 69.99 |
| 2025-05-12 | 73.50 |
| 2025-05-09 | 68.53 |
| 2025-05-08 | 67.65 |
| 2025-05-07 | 66.92 |
| 2025-05-06 | 66.92 |
| 2025-05-02 | 65.60 |
| 2025-04-30 | 62.68 |
| 2025-04-29 | 61.80 |
| 2025-04-28 | 61.51 |
| 2025-04-25 | 61.51 |
| 2025-04-24 | 60.79 |
| 2025-04-23 | 62.09 |
| 2025-04-22 | 58.47 |
| 2025-04-17 | 57.17 |
| 2025-04-16 | 54.42 |
| 2025-04-15 | 57.46 |
| 2025-04-14 | 57.17 |
| 2025-04-11 | 53.55 |
| 2025-04-10 | 51.96 |
| 2025-04-09 | 48.63 |
| 2025-04-08 | 47.04 |
| 2025-04-07 | 45.01 |
| 2025-04-03 | 67.45 |
| 2025-04-02 | 70.20 |
| 2025-04-01 | 70.05 |
| 2025-03-31 | 69.76 |
| 2025-03-28 | 71.64 |
| 2025-03-27 | 72.80 |
| 2025-03-26 | 72.08 |
| 2025-03-25 | 71.21 |
| 2025-03-24 | 75.12 |
| 2025-03-21 | 73.67 |
| 2025-03-20 | 77.58 |
| 2025-03-19 | 81.48 |
| 2025-03-18 | 81.19 |
| 2025-03-17 | 77.00 |
| 2025-03-14 | 75.55 |
| 2025-03-13 | 71.93 |
| 2025-03-12 | 73.52 |
| 2025-03-11 | 73.96 |
| 2025-03-10 | 74.25 |
| 2025-03-07 | 77.43 |
| 2025-03-06 | 78.16 |
| 2025-03-05 | 72.22 |
| 2025-03-04 | 67.45 |
| 2025-03-03 | 68.02 |
| 2025-02-28 | 67.59 |
| 2025-02-27 | 73.23 |
| 2025-02-26 | 73.38 |
| 2025-02-25 | 68.17 |
| 2025-02-24 | 70.34 |
| 2025-02-21 | 71.35 |
| 2025-02-20 | 64.70 |
| 2025-02-19 | 67.45 |
| 2025-02-18 | 67.74 |
| 2025-02-17 | 65.13 |
| 2025-02-14 | 65.13 |
| 2025-02-13 | 59.20 |
| 2025-02-12 | 59.63 |
| 2025-02-11 | 55.72 |
| 2025-02-10 | 57.17 |
| 2025-02-07 | 54.42 |
| 2025-02-06 | 52.68 |
| 2025-02-05 | 50.51 |
| 2025-02-04 | 51.96 |
| 2025-02-03 | 47.91 |
| 2025-01-28 | 47.91 |
| 2025-01-27 | 47.62 |
| 2025-01-24 | 46.61 |
| 2025-01-23 | 44.00 |
| 2025-01-22 | 44.51 |
| 2025-01-21 | 47.04 |
| 2025-01-20 | 45.59 |
| 2025-01-17 | 43.20 |
| 2025-01-16 | 42.91 |
| 2025-01-15 | 40.96 |
| 2025-01-14 | 40.67 |
| 2025-01-13 | 38.14 |
| 2025-01-10 | 39.44 |
| 2025-01-09 | 40.60 |
| 2025-01-08 | 40.89 |
| 2025-01-07 | 42.05 |
| 2025-01-06 | 43.86 |
| 2025-01-03 | 44.29 |
| 2025-01-02 | 43.13 |
| 2024-12-31 | 46.61 |
| 2024-12-30 | 46.03 |
| 2024-12-27 | 46.32 |
| 2024-12-24 | 46.89 |
| 2024-12-23 | 44.87 |
| 2024-12-20 | 43.93 |
| 2024-12-19 | 44.15 |
| 2024-12-18 | 45.01 |
| 2024-12-17 | 44.00 |
| 2024-12-16 | 44.22 |
| 2024-12-13 | 45.30 |
| 2024-12-12 | 48.63 |
| 2024-12-11 | 47.04 |
| 2024-12-10 | 48.20 |
| 2024-12-09 | 48.78 |
| 2024-12-06 | 45.01 |
| 2024-12-05 | 42.70 |
| 2024-12-04 | 43.86 |
| 2024-12-03 | 43.86 |
| 2024-12-02 | 42.84 |
| 2024-11-29 | 41.83 |
| 2024-11-28 | 41.11 |
| 2024-11-27 | 42.99 |
| 2024-11-26 | 39.44 |
| 2024-11-25 | 39.59 |
| 2024-11-22 | 39.95 |
| 2024-11-21 | 42.70 |
| 2024-11-20 | 43.42 |
| 2024-11-19 | 43.20 |
| 2024-11-18 | 42.63 |
| 2024-11-15 | 41.47 |
| 2024-11-14 | 41.47 |
| 2024-11-13 | 44.29 |
| 2024-11-12 | 44.51 |
| 2024-11-11 | 48.78 |
| 2024-11-08 | 50.66 |
| 2024-11-07 | 52.54 |
| 2024-11-06 | 49.36 |
| 2024-11-05 | 52.83 |
| 2024-11-04 | 49.64 |
| 2024-11-01 | 49.21 |
| 2024-10-31 | 48.05 |
| 2024-10-30 | 48.05 |
| 2024-10-29 | 50.51 |
| 2024-10-28 | 49.81 |
| 2024-10-25 | 49.95 |
| 2024-10-24 | 49.11 |
| 2024-10-23 | 50.93 |
| 2024-10-22 | 49.11 |
| 2024-10-21 | 48.97 |
| 2024-10-18 | 51.08 |
| 2024-10-17 | 45.88 |
| 2024-10-16 | 47.42 |
| 2024-10-15 | 47.98 |
| 2024-10-14 | 53.18 |
| 2024-10-10 | 54.31 |
| 2024-10-09 | 49.81 |
| 2024-10-08 | 52.06 |
| 2024-10-07 | 67.24 |
| 2024-10-04 | 64.85 |
| 2024-10-03 | 60.35 |
| 2024-10-02 | 62.60 |
| 2024-09-30 | 53.32 |
| 2024-09-27 | 49.95 |
| 2024-09-26 | 45.17 |
| 2024-09-25 | 39.41 |
| 2024-09-24 | 38.71 |
| 2024-09-23 | 33.16 |
| 2024-09-20 | 33.09 |
| 2024-09-19 | 31.54 |
| 2024-09-17 | 28.94 |
| 2024-09-16 | 27.39 |
| 2024-09-13 | 26.97 |
| 2024-09-12 | 26.06 |
| 2024-09-11 | 24.87 |
| 2024-09-10 | 25.85 |
| 2024-09-09 | 25.36 |
| 2024-09-05 | 27.11 |
| 2024-09-04 | 27.04 |
| 2024-09-03 | 28.45 |
| 2024-09-02 | 28.59 |
| 2024-08-30 | 30.77 |
| 2024-08-29 | 29.08 |
| 2024-08-28 | 28.59 |
| 2024-08-27 | 29.78 |
| 2024-08-26 | 29.08 |
| 2024-08-23 | 27.96 |
| 2024-08-22 | 28.03 |
| 2024-08-21 | 26.20 |
| 2024-08-20 | 27.04 |
| 2024-08-19 | 27.54 |
| 2024-08-16 | 26.55 |
| 2024-08-15 | 24.30 |
| 2024-08-14 | 24.09 |
| 2024-08-13 | 24.58 |
| 2024-08-12 | 24.09 |
| 2024-08-09 | 24.09 |
| 2024-08-08 | 22.55 |
| 2024-08-07 | 22.48 |
| 2024-08-06 | 20.86 |
| 2024-08-05 | 21.21 |
| 2024-08-02 | 23.04 |
| 2024-08-01 | 25.43 |
| 2024-07-31 | 26.20 |
| 2024-07-30 | 23.32 |
| 2024-07-29 | 25.36 |
| 2024-07-26 | 23.32 |
| 2024-07-25 | 23.46 |
| 2024-07-24 | 25.64 |
| 2024-07-23 | 26.62 |
| 2024-07-22 | 28.03 |
| 2024-07-19 | 26.34 |
| 2024-07-18 | 28.80 |
| 2024-07-17 | 28.45 |
| 2024-07-16 | 28.45 |
| 2024-07-15 | 30.56 |
| 2024-07-12 | 32.52 |
| 2024-07-11 | 29.29 |
| 2024-07-10 | 26.62 |
| 2024-07-09 | 26.83 |
| 2024-07-08 | 27.04 |
| 2024-07-05 | 28.31 |
| 2024-07-04 | 30.07 |
| 2024-07-03 | 29.29 |
| 2024-07-02 | 27.82 |
| 2024-06-28 | 27.32 |
| 2024-06-27 | 27.39 |
| 2024-06-26 | 29.78 |
| 2024-06-25 | 29.50 |
| 2024-06-24 | 29.29 |
| 2024-06-21 | 29.29 |
| 2024-06-20 | 31.47 |
| 2024-06-19 | 32.17 |
| 2024-06-18 | 28.52 |
| 2024-06-17 | 28.59 |
| 2024-06-14 | 28.38 |
| 2024-06-13 | 29.71 |
| 2024-06-12 | 28.52 |
| 2024-06-11 | 29.99 |
| 2024-06-07 | 31.12 |
| 2024-06-06 | 31.82 |
| 2024-06-05 | 31.12 |
| 2024-06-04 | 31.12 |
| 2024-06-03 | 30.84 |
| 2024-05-31 | 28.59 |
| 2024-05-30 | 29.71 |
| 2024-05-29 | 31.47 |
| 2024-05-28 | 33.65 |
| 2024-05-27 | 33.51 |
| 2024-05-24 | 32.03 |
| 2024-05-23 | 33.65 |
| 2024-05-22 | 35.90 |
| 2024-05-21 | 35.97 |
| 2024-05-20 | 39.20 |
| 2024-05-17 | 38.57 |
| 2024-05-16 | 37.23 |
| 2024-05-14 | 35.12 |
| 2024-05-13 | 35.41 |
| 2024-05-10 | 34.35 |
| 2024-05-09 | 31.19 |
| 2024-05-08 | 29.36 |
| 2024-05-07 | 30.42 |
| 2024-05-06 | 31.26 |
| 2024-05-03 | 30.42 |
| 2024-05-02 | 28.66 |
| 2024-04-30 | 25.36 |
| 2024-04-29 | 25.22 |
| 2024-04-26 | 24.72 |
| 2024-04-25 | 22.01 |
| 2024-04-24 | 21.45 |
| 2024-04-23 | 18.87 |
| 2024-04-22 | 16.43 |
| 2024-04-19 | 14.76 |
| 2024-04-18 | 15.88 |
| 2024-04-17 | 14.83 |
| 2024-04-16 | 14.90 |
| 2024-04-15 | 17.20 |
| 2024-04-12 | 18.24 |
| 2024-04-11 | 20.82 |
| 2024-04-10 | 21.17 |
| 2024-04-09 | 19.01 |
| 2024-04-08 | 18.24 |
| 2024-04-05 | 18.04 |
| 2024-04-03 | 18.04 |
| 2024-04-02 | 19.50 |
| 2024-03-28 | 16.71 |
| 2024-03-27 | 15.81 |
| 2024-03-26 | 17.34 |
| 2024-03-25 | 16.22 |
| 2024-03-22 | 16.43 |
| 2024-03-21 | 19.15 |
| 2024-03-20 | 16.85 |
| 2024-03-19 | 16.71 |
| 2024-03-18 | 18.17 |
| 2024-03-15 | 18.11 |
| 2024-03-14 | 19.64 |
| 2024-03-13 | 20.68 |
| 2024-03-12 | 20.68 |
| 2024-03-11 | 16.99 |
| 2024-03-08 | 15.39 |
| 2024-03-07 | 14.41 |
| 2024-03-06 | 15.67 |
| 2024-03-05 | 13.58 |
| 2024-03-04 | 16.64 |
| 2024-03-01 | 16.50 |
| 2024-02-29 | 15.88 |
| 2024-02-28 | 16.22 |
| 2024-02-27 | 18.17 |
| 2024-02-26 | 16.85 |
| 2024-02-23 | 17.62 |
| 2024-02-22 | 17.90 |
| 2024-02-21 | 16.01 |
| 2024-02-20 | 14.13 |
| 2024-02-19 | 13.51 |
| 2024-02-16 | 14.97 |
| 2024-02-15 | 12.04 |
| 2024-02-14 | 11.63 |
| 2024-02-09 | 10.51 |
| 2024-02-08 | 11.49 |
| 2024-02-07 | 12.88 |
| 2024-02-06 | 13.44 |
| 2024-02-05 | 8.91 |
| 2024-02-02 | 9.12 |
| 2024-02-01 | 9.67 |
| 2024-01-31 | 8.84 |
| 2024-01-30 | 10.30 |
| 2024-01-29 | 13.09 |
| 2024-01-26 | 12.18 |
| 2024-01-25 | 13.92 |
| 2024-01-24 | 11.90 |
| 2024-01-23 | 7.86 |
| 2024-01-22 | 5.28 |
| 2024-01-19 | 7.58 |
| 2024-01-18 | 8.21 |
| 2024-01-17 | 7.31 |
| 2024-01-16 | 11.49 |
| 2024-01-15 | 14.13 |
| 2024-01-12 | 14.20 |
| 2024-01-11 | 14.69 |
| 2024-01-10 | 13.23 |
| 2024-01-09 | 13.85 |
| 2024-01-08 | 13.99 |
| 2024-01-05 | 16.22 |
| 2024-01-04 | 17.13 |
| 2024-01-03 | 16.99 |
| 2024-01-02 | 18.04 |
| 2023-12-29 | 19.78 |
| 2023-12-28 | 20.06 |
| 2023-12-27 | 16.78 |
| 2023-12-22 | 14.76 |
| 2023-12-21 | 16.92 |
| 2023-12-20 | 16.78 |
| 2023-12-19 | 15.88 |
| 2023-12-18 | 16.78 |
| 2023-12-15 | 18.04 |
| 2023-12-14 | 15.25 |
| 2023-12-13 | 13.99 |
| 2023-12-12 | 15.04 |
| 2023-12-11 | 13.85 |
| 2023-12-08 | 14.69 |
| 2023-12-07 | 14.76 |
| 2023-12-06 | 15.60 |
| 2023-12-05 | 14.69 |
| 2023-12-04 | 16.99 |
| 2023-12-01 | 18.24 |
| 2023-11-30 | 19.78 |
| 2023-11-29 | 19.36 |
| 2023-11-28 | 21.94 |
| 2023-11-27 | 23.12 |
| 2023-11-24 | 23.26 |
| 2023-11-23 | 25.84 |
| 2023-11-22 | 24.45 |
| 2023-11-21 | 24.31 |
| 2023-11-20 | 24.72 |
| 2023-11-17 | 22.43 |
| 2023-11-16 | 25.07 |
| 2023-11-15 | 26.82 |
| 2023-11-14 | 22.15 |
| 2023-11-13 | 22.36 |
| 2023-11-10 | 20.61 |
| 2023-11-09 | 22.84 |
| 2023-11-08 | 22.98 |
| 2023-11-07 | 23.75 |
| 2023-11-06 | 25.91 |
| 2023-11-03 | 23.75 |
| 2023-11-02 | 20.75 |
| 2023-11-01 | 19.78 |
| 2023-10-31 | 19.99 |
| 2023-10-30 | 22.15 |
| 2023-10-27 | 22.15 |
| 2023-10-26 | 19.51 |
| 2023-10-25 | 19.85 |
| 2023-10-24 | 18.90 |
| 2023-10-20 | 20.19 |
| 2023-10-19 | 21.00 |
| 2023-10-18 | 24.17 |
| 2023-10-17 | 24.31 |
| 2023-10-16 | 23.43 |
| 2023-10-13 | 24.58 |
| 2023-10-12 | 27.42 |
| 2023-10-11 | 25.32 |
| 2023-10-10 | 23.77 |
| 2023-10-09 | 22.75 |
| 2023-10-06 | 22.55 |
| 2023-10-05 | 20.53 |
| 2023-10-04 | 20.32 |
| 2023-10-03 | 21.20 |
| 2023-09-29 | 24.58 |
| 2023-09-28 | 21.61 |
| 2023-09-27 | 23.30 |
| 2023-09-26 | 22.21 |
| 2023-09-25 | 23.90 |
| 2023-09-22 | 26.34 |
| 2023-09-21 | 23.50 |
| 2023-09-20 | 25.05 |
| 2023-09-19 | 25.86 |
| 2023-09-18 | 25.25 |
| 2023-09-15 | 27.01 |
| 2023-09-14 | 26.34 |
| 2023-09-13 | 26.00 |
| 2023-09-12 | 26.07 |
| 2023-09-11 | 26.47 |
| 2023-09-07 | 26.94 |
| 2023-09-06 | 28.50 |
| 2023-09-05 | 28.50 |
| 2023-09-04 | 31.20 |
| 2023-08-31 | 27.89 |
| 2023-08-30 | 28.36 |
| 2023-08-29 | 28.56 |
| 2023-08-28 | 26.00 |
| 2023-08-25 | 25.05 |
| 2023-08-24 | 26.74 |
| 2023-08-23 | 24.38 |
| 2023-08-22 | 23.77 |
| 2023-08-21 | 22.62 |
| 2023-08-18 | 24.85 |
| 2023-08-17 | 27.55 |
| 2023-08-16 | 27.35 |
| 2023-08-15 | 29.11 |
| 2023-08-14 | 30.39 |
| 2023-08-11 | 32.55 |
| 2023-08-10 | 33.63 |
| 2023-08-09 | 33.50 |
| 2023-08-08 | 33.02 |
| 2023-08-07 | 35.39 |
| 2023-08-04 | 35.39 |
| 2023-08-03 | 34.44 |
| 2023-08-02 | 35.05 |
| 2023-08-01 | 38.77 |
| 2023-07-31 | 38.77 |
| 2023-07-28 | 37.96 |
| 2023-07-27 | 35.93 |
| 2023-07-26 | 34.17 |
| 2023-07-25 | 34.58 |
| 2023-07-24 | 29.44 |
| 2023-07-21 | 32.35 |
| 2023-07-20 | 31.06 |
| 2023-07-19 | 31.33 |
| 2023-07-18 | 31.81 |
| 2023-07-14 | 34.44 |
| 2023-07-13 | 34.10 |
| 2023-07-12 | 30.79 |
| 2023-07-11 | 29.31 |
| 2023-07-10 | 28.23 |
| 2023-07-07 | 27.42 |
| 2023-07-06 | 28.50 |
| 2023-07-05 | 31.54 |
| 2023-07-04 | 33.50 |
| 2023-07-03 | 32.69 |
| 2023-06-30 | 30.05 |
| 2023-06-29 | 30.19 |
| 2023-06-28 | 31.94 |
| 2023-06-27 | 31.60 |
| 2023-06-26 | 29.38 |
| 2023-06-23 | 29.85 |
| 2023-06-21 | 32.08 |
| 2023-06-20 | 34.58 |
| 2023-06-19 | 36.47 |
| 2023-06-16 | 37.41 |
| 2023-06-15 | 36.06 |
| 2023-06-14 | 33.09 |
| 2023-06-13 | 33.97 |
| 2023-06-12 | 33.09 |
| 2023-06-09 | 32.82 |
| 2023-06-08 | 32.08 |
| 2023-06-07 | 31.67 |
| 2023-06-06 | 30.46 |
| 2023-06-05 | 30.73 |
| 2023-06-02 | 29.65 |
| 2023-06-01 | 24.51 |
| 2023-05-31 | 24.85 |
| 2023-05-30 | 27.15 |
| 2023-05-29 | 26.88 |
| 2023-05-25 | 28.16 |
| 2023-05-24 | 30.46 |
| 2023-05-23 | 32.42 |
| 2023-05-22 | 34.04 |
| 2023-05-19 | 32.42 |
| 2023-05-18 | 34.31 |
| 2023-05-17 | 33.02 |
| 2023-05-16 | 35.93 |
| 2023-05-15 | 35.93 |
| 2023-05-12 | 33.43 |
| 2023-05-11 | 34.17 |
| 2023-05-10 | 34.24 |
| 2023-05-09 | 34.85 |
| 2023-05-08 | 37.82 |
| 2023-05-05 | 36.20 |
| 2023-05-04 | 35.52 |
| 2023-05-03 | 33.63 |
| 2023-05-02 | 35.05 |
| 2023-04-28 | 35.12 |
| 2023-04-27 | 34.71 |
| 2023-04-26 | 33.97 |
| 2023-04-25 | 33.23 |
| 2023-04-24 | 35.52 |
| 2023-04-21 | 36.06 |
| 2023-04-20 | 38.48 |
| 2023-04-19 | 38.21 |
| 2023-04-18 | 40.09 |
| 2023-04-17 | 41.30 |
| 2023-04-14 | 39.15 |
| 2023-04-13 | 38.21 |
| 2023-04-12 | 37.94 |
| 2023-04-11 | 39.28 |
| 2023-04-06 | 38.07 |
| 2023-04-04 | 37.67 |
| 2023-04-03 | 38.48 |
| 2023-03-31 | 38.34 |
| 2023-03-30 | 37.94 |
| 2023-03-29 | 37.00 |
| 2023-03-28 | 34.44 |
| 2023-03-27 | 32.90 |
| 2023-03-24 | 35.12 |
| 2023-03-23 | 36.19 |
| 2023-03-22 | 33.10 |
| 2023-03-21 | 30.81 |
| 2023-03-20 | 29.13 |
| 2023-03-17 | 32.70 |
| 2023-03-16 | 30.61 |
| 2023-03-15 | 32.96 |
| 2023-03-14 | 30.81 |
| 2023-03-13 | 33.91 |
| 2023-03-10 | 31.02 |
| 2023-03-09 | 35.52 |
| 2023-03-08 | 36.06 |
| 2023-03-07 | 39.28 |
| 2023-03-06 | 39.82 |
| 2023-03-03 | 39.69 |
| 2023-03-02 | 38.48 |
| 2023-03-01 | 39.55 |
| 2023-02-28 | 34.38 |
| 2023-02-27 | 34.98 |
| 2023-02-24 | 36.06 |
| 2023-02-23 | 37.67 |
| 2023-02-22 | 38.07 |
| 2023-02-21 | 39.01 |
| 2023-02-20 | 41.17 |
| 2023-02-17 | 40.36 |
| 2023-02-16 | 42.11 |
| 2023-02-15 | 40.76 |
| 2023-02-14 | 42.78 |
| 2023-02-13 | 43.45 |
| 2023-02-10 | 43.18 |
| 2023-02-09 | 46.27 |
| 2023-02-08 | 43.99 |
| 2023-02-07 | 43.99 |
| 2023-02-06 | 43.59 |
| 2023-02-03 | 46.41 |
| 2023-02-02 | 48.43 |
| 2023-02-01 | 49.10 |
| 2023-01-31 | 47.89 |
| 2023-01-30 | 49.37 |
| 2023-01-27 | 53.13 |
| 2023-01-26 | 52.73 |
| 2023-01-20 | 49.10 |
| 2023-01-19 | 46.41 |
| 2023-01-18 | 46.68 |
| 2023-01-17 | 45.87 |
| 2023-01-16 | 46.81 |
| 2023-01-13 | 46.95 |
| 2023-01-12 | 45.47 |
| 2023-01-11 | 45.06 |
| 2023-01-10 | 44.26 |
| 2023-01-09 | 44.53 |
| 2023-01-06 | 41.97 |
| 2023-01-05 | 42.38 |
| 2023-01-04 | 40.63 |
| 2023-01-03 | 36.19 |
| 2022-12-30 | 33.91 |
| 2022-12-29 | 33.44 |
| 2022-12-28 | 34.71 |
| 2022-12-23 | 32.43 |
| 2022-12-22 | 33.03 |
| 2022-12-21 | 29.67 |
| 2022-12-20 | 29.13 |
| 2022-12-19 | 31.15 |
| 2022-12-16 | 31.89 |
| 2022-12-15 | 31.15 |
| 2022-12-14 | 33.10 |
| 2022-12-13 | 32.63 |
| 2022-12-12 | 31.62 |
| 2022-12-09 | 34.44 |
| 2022-12-08 | 31.49 |
| 2022-12-07 | 27.59 |
| 2022-12-06 | 31.62 |
| 2022-12-05 | 31.55 |
| 2022-12-02 | 26.18 |
| 2022-12-01 | 27.18 |
| 2022-11-30 | 25.70 |
| 2022-11-29 | 23.15 |
| 2022-11-28 | 17.10 |
| 2022-11-25 | 18.85 |
| 2022-11-24 | 19.52 |
| 2022-11-23 | 18.44 |
| 2022-11-22 | 17.77 |
| 2022-11-21 | 19.45 |
| 2022-11-18 | 21.54 |
| 2022-11-17 | 22.01 |
| 2022-11-16 | 23.42 |
| 2022-11-15 | 24.02 |
| 2022-11-14 | 18.98 |
| 2022-11-11 | 17.10 |
| 2022-11-10 | 8.90 |
| 2022-11-09 | 10.65 |
| 2022-11-08 | 12.06 |
| 2022-11-07 | 12.13 |
| 2022-11-04 | 9.10 |
| 2022-11-03 | 3.66 |
| 2022-11-02 | 6.95 |
| 2022-11-01 | 4.53 |
| 2022-10-31 | -0.38 |
| 2022-10-28 | 0.43 |
| 2022-10-27 | 4.26 |
| 2022-10-26 | 3.61 |
| 2022-10-25 | 2.64 |
| 2022-10-24 | 2.64 |
| 2022-10-21 | 9.45 |
| 2022-10-20 | 9.78 |
| 2022-10-19 | 11.40 |
| 2022-10-18 | 13.93 |
| 2022-10-17 | 11.85 |
| 2022-10-14 | 11.79 |
| 2022-10-13 | 10.68 |
| 2022-10-12 | 12.57 |
| 2022-10-11 | 13.47 |
| 2022-10-10 | 15.81 |
| 2022-10-07 | 19.25 |
| 2022-10-06 | 21.06 |
| 2022-10-05 | 21.52 |
| 2022-10-03 | 14.90 |
| 2022-09-30 | 16.07 |
| 2022-09-29 | 15.49 |
| 2022-09-28 | 16.13 |
| 2022-09-27 | 20.16 |
| 2022-09-26 | 20.03 |
| 2022-09-23 | 20.55 |
| 2022-09-22 | 22.04 |
| 2022-09-21 | 23.98 |
| 2022-09-20 | 26.13 |
| 2022-09-19 | 24.50 |
| 2022-09-16 | 25.87 |
| 2022-09-15 | 26.90 |
| 2022-09-14 | 26.51 |
| 2022-09-13 | 29.56 |
| 2022-09-09 | 29.76 |
| 2022-09-08 | 26.38 |
| 2022-09-07 | 27.62 |
| 2022-09-06 | 28.53 |
| 2022-09-05 | 28.46 |
| 2022-09-02 | 30.02 |
| 2022-09-01 | 31.06 |
| 2022-08-31 | 33.00 |
| 2022-08-30 | 33.00 |
| 2022-08-29 | 33.13 |
| 2022-08-26 | 34.30 |
| 2022-08-25 | 33.00 |
| 2022-08-24 | 28.46 |
| 2022-08-23 | 30.02 |
| 2022-08-22 | 31.58 |
| 2022-08-19 | 31.83 |
| 2022-08-18 | 31.58 |
| 2022-08-17 | 32.48 |
| 2022-08-16 | 31.96 |
| 2022-08-15 | 33.52 |
| 2022-08-12 | 34.43 |
| 2022-08-11 | 33.52 |
| 2022-08-10 | 30.67 |
| 2022-08-09 | 33.00 |
| 2022-08-08 | 33.39 |
| 2022-08-05 | 34.30 |
| 2022-08-04 | 34.17 |
| 2022-08-03 | 31.58 |
| 2022-08-02 | 31.06 |
| 2022-08-01 | 34.17 |
| 2022-07-29 | 34.17 |
| 2022-07-28 | 37.03 |
| 2022-07-27 | 37.54 |
| 2022-07-26 | 39.23 |
| 2022-07-25 | 37.03 |
| 2022-07-22 | 36.90 |
| 2022-07-21 | 36.77 |
| 2022-07-20 | 39.10 |
| 2022-07-19 | 37.67 |
| 2022-07-18 | 38.58 |
| 2022-07-15 | 35.21 |
| 2022-07-14 | 37.80 |
| 2022-07-13 | 38.45 |
| 2022-07-12 | 38.58 |
| 2022-07-11 | 40.40 |
| 2022-07-08 | 44.16 |
| 2022-07-07 | 43.90 |
| 2022-07-06 | 42.86 |
| 2022-07-05 | 44.81 |
| 2022-07-04 | 44.55 |
| 2022-06-30 | 44.55 |
| 2022-06-29 | 45.20 |
| 2022-06-28 | 47.41 |
| 2022-06-27 | 46.50 |
| 2022-06-24 | 42.99 |
| 2022-06-23 | 40.27 |
| 2022-06-22 | 38.45 |
| 2022-06-21 | 41.96 |
| 2022-06-20 | 39.62 |
| 2022-06-17 | 39.23 |
| 2022-06-16 | 37.28 |
| 2022-06-15 | 40.40 |
| 2022-06-14 | 38.58 |
| 2022-06-13 | 38.45 |
| 2022-06-10 | 43.51 |
| 2022-06-09 | 43.77 |
| 2022-06-08 | 44.42 |
| 2022-06-07 | 41.44 |
| 2022-06-06 | 42.09 |
| 2022-06-02 | 38.45 |
| 2022-06-01 | 39.62 |
| 2022-05-31 | 40.27 |
| 2022-05-30 | 38.32 |
| 2022-05-27 | 35.73 |
| 2022-05-26 | 31.71 |
| 2022-05-25 | 32.22 |
| 2022-05-24 | 31.83 |
| 2022-05-23 | 33.78 |
| 2022-05-20 | 35.34 |
| 2022-05-19 | 31.58 |
| 2022-05-18 | 34.56 |
| 2022-05-17 | 34.43 |
| 2022-05-16 | 30.15 |
| 2022-05-13 | 29.76 |
| 2022-05-12 | 26.32 |
| 2022-05-11 | 29.50 |
| 2022-05-10 | 27.94 |
| 2022-05-06 | 30.67 |
| 2022-05-05 | 35.47 |
| 2022-05-04 | 36.12 |
| 2022-05-03 | 37.67 |
| 2022-04-29 | 37.67 |
| 2022-04-28 | 32.22 |
| 2022-04-27 | 30.15 |
| 2022-04-26 | 30.15 |
| 2022-04-25 | 30.28 |
| 2022-04-22 | 34.67 |
| 2022-04-21 | 34.93 |
| 2022-04-20 | 36.48 |
| 2022-04-19 | 37.13 |
| 2022-04-14 | 40.36 |
| 2022-04-13 | 39.45 |
| 2022-04-12 | 39.07 |
| 2022-04-11 | 38.42 |
| 2022-04-08 | 42.81 |
| 2022-04-07 | 42.30 |
| 2022-04-06 | 43.85 |
| 2022-04-04 | 46.69 |
| 2022-04-01 | 43.85 |
| 2022-03-31 | 43.98 |
| 2022-03-30 | 44.75 |
| 2022-03-29 | 42.94 |
| 2022-03-28 | 41.39 |
| 2022-03-25 | 39.45 |
| 2022-03-24 | 43.07 |
| 2022-03-23 | 44.24 |
| 2022-03-22 | 42.68 |
| 2022-03-21 | 38.29 |
| 2022-03-18 | 39.97 |
| 2022-03-17 | 40.10 |
| 2022-03-16 | 30.79 |
| 2022-03-15 | 20.52 |
| 2022-03-14 | 27.95 |
| 2022-03-11 | 34.41 |
| 2022-03-10 | 36.35 |
| 2022-03-09 | 34.28 |
| 2022-03-08 | 34.93 |
| 2022-03-07 | 37.13 |
| 2022-03-04 | 42.56 |
| 2022-03-03 | 46.30 |
| 2022-03-02 | 45.40 |
| 2022-03-01 | 47.85 |
| 2022-02-28 | 47.85 |
| 2022-02-25 | 48.11 |
| 2022-02-24 | 49.02 |
| 2022-02-23 | 53.80 |
| 2022-02-22 | 52.64 |
| 2022-02-21 | 57.29 |
| 2022-02-18 | 58.19 |
| 2022-02-17 | 61.04 |
| 2022-02-16 | 60.39 |
| 2022-02-15 | 58.06 |
| 2022-02-14 | 59.49 |
| 2022-02-11 | 61.68 |
| 2022-02-10 | 61.81 |
| 2022-02-09 | 61.30 |
| 2022-02-08 | 58.19 |
| 2022-02-07 | 59.49 |
| 2022-02-04 | 59.62 |
| 2022-01-31 | 54.96 |
| 2022-01-28 | 53.02 |
| 2022-01-27 | 54.57 |
| 2022-01-26 | 57.68 |
| 2022-01-25 | 57.68 |
| 2022-01-24 | 60.26 |
| 2022-01-21 | 61.94 |
| 2022-01-20 | 62.07 |
| 2022-01-19 | 56.51 |
| 2022-01-18 | 56.77 |
| 2022-01-17 | 57.29 |
| 2022-01-14 | 58.19 |
| 2022-01-13 | 58.71 |
| 2022-01-12 | 58.32 |
| 2022-01-11 | 54.19 |
| 2022-01-10 | 54.06 |
| 2022-01-07 | 52.77 |
| 2022-01-06 | 50.05 |
| 2022-01-05 | 48.89 |
| 2022-01-04 | 51.47 |
| 2022-01-03 | 51.21 |
| 2021-12-31 | 51.99 |
| 2021-12-30 | 50.44 |
| 2021-12-29 | 49.92 |
| 2021-12-28 | 51.34 |
| 2021-12-24 | 51.09 |
| 2021-12-23 | 50.83 |
| 2021-12-22 | 49.92 |
| 2021-12-21 | 49.28 |
| 2021-12-20 | 47.98 |
| 2021-12-17 | 50.83 |
| 2021-12-16 | 52.89 |
| 2021-12-15 | 52.38 |
| 2021-12-14 | 53.54 |
| 2021-12-13 | 56.00 |
| 2021-12-10 | 55.87 |
| 2021-12-09 | 57.55 |
| 2021-12-08 | 56.13 |
| 2021-12-07 | 56.00 |
| 2021-12-06 | 51.86 |
| 2021-12-03 | 54.57 |
| 2021-12-02 | 54.83 |
| 2021-12-01 | 54.06 |
| 2021-11-30 | 52.64 |
| 2021-11-29 | 56.00 |
| 2021-11-26 | 56.77 |
| 2021-11-25 | 61.04 |
| 2021-11-24 | 60.65 |
| 2021-11-23 | 60.39 |
| 2021-11-22 | 62.20 |
| 2021-11-19 | 62.72 |
| 2021-11-18 | 64.14 |
| 2021-11-17 | 66.59 |
| 2021-11-16 | 66.72 |
| 2021-11-15 | 65.17 |
| 2021-11-12 | 64.79 |
| 2021-11-11 | 64.40 |
| 2021-11-10 | 62.59 |
| 2021-11-09 | 61.30 |
| 2021-11-08 | 61.30 |
| 2021-11-05 | 62.07 |
| 2021-11-04 | 64.01 |
| 2021-11-03 | 62.59 |
| 2021-11-02 | 63.49 |
| 2021-11-01 | 63.49 |
| 2021-10-29 | 64.91 |
| 2021-10-28 | 65.69 |
| 2021-10-27 | 66.32 |
| 2021-10-26 | 68.85 |
| 2021-10-25 | 69.49 |
| 2021-10-22 | 69.36 |
| 2021-10-21 | 68.47 |
| 2021-10-20 | 69.74 |
| 2021-10-19 | 67.34 |
| 2021-10-18 | 65.18 |
| 2021-10-15 | 64.42 |
| 2021-10-12 | 62.02 |
| 2021-10-11 | 64.17 |
| 2021-10-08 | 61.26 |
| 2021-10-07 | 60.50 |
| 2021-10-06 | 55.82 |
| 2021-10-05 | 56.70 |
| 2021-10-04 | 56.45 |
| 2021-09-30 | 59.61 |
| 2021-09-29 | 60.25 |
| 2021-09-28 | 58.98 |
| 2021-09-27 | 57.08 |
| 2021-09-24 | 57.34 |
| 2021-09-23 | 59.36 |
| 2021-09-21 | 57.34 |
| 2021-09-20 | 56.70 |
| 2021-09-17 | 61.89 |
| 2021-09-16 | 60.50 |
| 2021-09-15 | 63.16 |
| 2021-09-14 | 65.56 |
| 2021-09-13 | 67.46 |
| 2021-09-10 | 69.87 |
| 2021-09-09 | 66.70 |
| 2021-09-08 | 70.25 |
| 2021-09-07 | 70.75 |
| 2021-09-06 | 69.36 |
| 2021-09-03 | 67.97 |
| 2021-09-02 | 68.98 |
| 2021-09-01 | 68.35 |
| 2021-08-31 | 67.21 |
| 2021-08-30 | 65.18 |
| 2021-08-27 | 64.30 |
| 2021-08-26 | 64.42 |
| 2021-08-25 | 66.20 |
| 2021-08-24 | 66.07 |
| 2021-08-23 | 62.53 |
| 2021-08-20 | 60.63 |
| 2021-08-19 | 63.54 |
| 2021-08-18 | 66.96 |
| 2021-08-17 | 66.20 |
| 2021-08-16 | 69.11 |
| 2021-08-13 | 70.25 |
| 2021-08-12 | 70.75 |
| 2021-08-11 | 71.77 |
| 2021-08-10 | 71.39 |
| 2021-08-09 | 69.36 |
| 2021-08-06 | 68.98 |
| 2021-08-05 | 69.11 |
| 2021-08-04 | 70.50 |
| 2021-08-03 | 68.85 |
| 2021-08-02 | 69.11 |
| 2021-07-30 | 67.84 |
| 2021-07-29 | 69.87 |
| 2021-07-28 | 64.80 |
| 2021-07-27 | 62.40 |
| 2021-07-26 | 68.98 |
| 2021-07-23 | 76.32 |
| 2021-07-22 | 78.73 |
| 2021-07-21 | 75.69 |
| 2021-07-20 | 75.69 |
| 2021-07-19 | 77.21 |
| 2021-07-16 | 81.01 |
| 2021-07-15 | 80.37 |
| 2021-07-14 | 79.11 |
| 2021-07-13 | 80.25 |
| 2021-07-12 | 77.84 |
| 2021-07-09 | 76.83 |
| 2021-07-08 | 75.56 |
| 2021-07-07 | 80.63 |
| 2021-07-06 | 80.75 |
| 2021-07-05 | 81.26 |
| 2021-07-02 | 81.89 |
| 2021-06-30 | 85.06 |
| 2021-06-29 | 86.20 |
| 2021-06-28 | 87.59 |
| 2021-06-25 | 87.46 |
| 2021-06-24 | 85.31 |
| 2021-06-23 | 84.93 |
| 2021-06-22 | 81.39 |
| 2021-06-21 | 82.65 |
| 2021-06-18 | 84.55 |
| 2021-06-17 | 82.78 |
| 2021-06-16 | 82.27 |
| 2021-06-15 | 83.54 |
| 2021-06-11 | 84.80 |
| 2021-06-10 | 84.04 |
| 2021-06-09 | 84.17 |
| 2021-06-08 | 84.30 |
| 2021-06-07 | 84.42 |
| 2021-06-04 | 85.06 |
| 2021-06-03 | 85.18 |
| 2021-06-02 | 87.21 |
| 2021-06-01 | 88.47 |
| 2021-05-31 | 86.07 |
| 2021-05-28 | 86.20 |
| 2021-05-27 | 85.94 |
| 2021-05-26 | 85.94 |
| 2021-05-25 | 84.68 |
| 2021-05-24 | 81.39 |
| 2021-05-21 | 81.26 |
| 2021-05-20 | 81.13 |
| 2021-05-18 | 82.14 |
| 2021-05-17 | 79.61 |
| 2021-05-14 | 78.47 |
| 2021-05-13 | 77.08 |
| 2021-05-12 | 79.74 |
| 2021-05-11 | 77.97 |
| 2021-05-10 | 81.89 |
| 2021-05-07 | 82.40 |
| 2021-05-06 | 82.14 |
| 2021-05-05 | 81.26 |
| 2021-05-04 | 82.14 |
| 2021-05-03 | 80.25 |
| 2021-04-30 | 82.27 |
| 2021-04-29 | 86.45 |
| 2021-04-28 | 84.04 |
| 2021-04-27 | 82.91 |
| 2021-04-26 | 83.29 |
| 2021-04-23 | 84.17 |
| 2021-04-22 | 81.91 |
| 2021-04-21 | 81.28 |
| 2021-04-20 | 84.17 |
| 2021-04-19 | 84.29 |
| 2021-04-16 | 83.42 |
| 2021-04-15 | 82.04 |
| 2021-04-14 | 83.17 |
| 2021-04-13 | 81.41 |
| 2021-04-12 | 79.65 |
| 2021-04-09 | 81.91 |
| 2021-04-08 | 83.67 |
| 2021-04-07 | 81.28 |
| 2021-04-01 | 82.91 |
| 2021-03-31 | 79.78 |
| 2021-03-30 | 80.78 |
| 2021-03-29 | 79.53 |
| 2021-03-26 | 79.15 |
| 2021-03-25 | 76.64 |
| 2021-03-24 | 76.39 |
| 2021-03-23 | 80.66 |
| 2021-03-22 | 82.54 |
| 2021-03-19 | 83.04 |
| 2021-03-18 | 86.05 |
| 2021-03-17 | 83.79 |
| 2021-03-16 | 83.54 |
| 2021-03-15 | 82.66 |
| 2021-03-12 | 81.91 |
| 2021-03-11 | 85.55 |
| 2021-03-10 | 82.79 |
| 2021-03-09 | 81.66 |
| 2021-03-08 | 80.28 |
| 2021-03-05 | 83.42 |
| 2021-03-04 | 84.55 |
| 2021-03-03 | 88.18 |
| 2021-03-02 | 83.42 |
| 2021-03-01 | 85.55 |
| 2021-02-26 | 83.29 |
| 2021-02-25 | 90.19 |
| 2021-02-24 | 87.43 |
| 2021-02-23 | 93.20 |
| 2021-02-22 | 91.45 |
| 2021-02-19 | 93.20 |
| 2021-02-18 | 93.08 |
| 2021-02-17 | 95.96 |
| 2021-02-16 | 93.83 |
| 2021-02-11 | 90.19 |
| 2021-02-10 | 89.81 |
| 2021-02-09 | 85.55 |
| 2021-02-08 | 85.05 |
| 2021-02-05 | 84.92 |
| 2021-02-04 | 83.42 |
| 2021-02-03 | 84.80 |
| 2021-02-02 | 84.55 |
| 2021-02-01 | 82.29 |
| 2021-01-29 | 78.52 |
| 2021-01-28 | 80.03 |
| 2021-01-27 | 84.80 |
| 2021-01-26 | 85.42 |
| 2021-01-25 | 89.94 |
| 2021-01-22 | 85.80 |
| 2021-01-21 | 88.56 |
| 2021-01-20 | 88.69 |
| 2021-01-19 | 86.93 |
| 2021-01-18 | 81.91 |
| 2021-01-15 | 80.53 |
| 2021-01-14 | 79.65 |
| 2021-01-13 | 78.15 |
| 2021-01-12 | 78.15 |
| 2021-01-11 | 76.39 |
| 2021-01-08 | 75.76 |
| 2021-01-07 | 73.76 |
| 2021-01-06 | 74.63 |
| 2021-01-05 | 74.01 |
| 2021-01-04 | 73.38 |
| 2020-12-31 | 71.87 |
| 2020-12-30 | 71.50 |
| 2020-12-29 | 67.73 |
| 2020-12-28 | 66.10 |
| 2020-12-24 | 66.86 |
| 2020-12-23 | 66.35 |
| 2020-12-22 | 64.97 |
| 2020-12-21 | 65.98 |
| 2020-12-18 | 66.86 |
| 2020-12-17 | 68.49 |
| 2020-12-16 | 67.36 |
| 2020-12-15 | 65.60 |
| 2020-12-14 | 66.73 |
| 2020-12-11 | 67.48 |
| 2020-12-10 | 66.86 |
| 2020-12-09 | 67.36 |
| 2020-12-08 | 65.98 |
| 2020-12-07 | 66.98 |
| 2020-12-04 | 69.24 |
| 2020-12-03 | 68.74 |
| 2020-12-02 | 67.36 |
| 2020-12-01 | 67.61 |
| 2020-11-30 | 66.61 |
| 2020-11-27 | 69.87 |
| 2020-11-26 | 68.99 |
| 2020-11-25 | 67.99 |
| 2020-11-24 | 67.73 |
| 2020-11-23 | 67.11 |
| 2020-11-20 | 66.73 |
| 2020-11-19 | 66.35 |
| 2020-11-18 | 67.36 |
| 2020-11-17 | 66.73 |
| 2020-11-16 | 66.48 |
| 2020-11-13 | 64.97 |
| 2020-11-12 | 65.23 |
| 2020-11-11 | 65.60 |
| 2020-11-10 | 65.60 |
| 2020-11-09 | 64.10 |
| 2020-11-06 | 62.34 |
| 2020-11-05 | 61.21 |
| 2020-11-04 | 56.82 |
| 2020-11-03 | 57.57 |
| 2020-11-02 | 54.31 |
| 2020-10-30 | 52.05 |
| 2020-10-29 | 55.06 |
| 2020-10-28 | 55.55 |
| 2020-10-27 | 55.92 |
| 2020-10-23 | 57.02 |
| 2020-10-22 | 56.16 |
| 2020-10-21 | 56.04 |
| 2020-10-20 | 54.82 |
| 2020-10-19 | 54.70 |
| 2020-10-16 | 53.96 |
| 2020-10-15 | 52.13 |
| 2020-10-14 | 55.31 |
| 2020-10-12 | 55.67 |
| 2020-10-09 | 52.62 |
| 2020-10-08 | 52.38 |
| 2020-10-07 | 53.11 |
| 2020-10-06 | 51.40 |
| 2020-10-05 | 49.81 |
| 2020-09-30 | 48.34 |
| 2020-09-29 | 47.12 |
| 2020-09-28 | 48.34 |
| 2020-09-25 | 47.00 |
| 2020-09-24 | 47.37 |
| 2020-09-23 | 49.81 |
| 2020-09-22 | 49.69 |
| 2020-09-21 | 51.03 |
| 2020-09-18 | 54.21 |
| 2020-09-17 | 53.47 |
| 2020-09-16 | 55.67 |
| 2020-09-15 | 55.92 |
| 2020-09-14 | 55.19 |
| 2020-09-11 | 54.33 |
| 2020-09-10 | 53.60 |
| 2020-09-09 | 54.21 |
| 2020-09-08 | 55.06 |
| 2020-09-07 | 55.43 |
| 2020-09-04 | 55.92 |
| 2020-09-03 | 57.14 |
| 2020-09-02 | 57.75 |
| 2020-09-01 | 58.12 |
| 2020-08-31 | 57.87 |
| 2020-08-28 | 59.58 |
| 2020-08-27 | 58.61 |
| 2020-08-26 | 59.58 |
| 2020-08-25 | 59.83 |
| 2020-08-24 | 59.95 |
| 2020-08-21 | 57.51 |
| 2020-08-20 | 55.43 |
| 2020-08-19 | 58.12 |
| 2020-08-18 | 58.97 |
| 2020-08-17 | 58.85 |
| 2020-08-14 | 57.75 |
| 2020-08-13 | 58.24 |
| 2020-08-12 | 58.12 |
| 2020-08-11 | 56.16 |
| 2020-08-10 | 53.35 |
| 2020-08-07 | 53.84 |
| 2020-08-06 | 56.41 |
| 2020-08-05 | 57.63 |
| 2020-08-04 | 56.53 |
| 2020-08-03 | 53.47 |
| 2020-07-31 | 54.33 |
| 2020-07-30 | 54.82 |
| 2020-07-29 | 55.92 |
| 2020-07-28 | 55.55 |
| 2020-07-27 | 54.94 |
| 2020-07-24 | 54.94 |
| 2020-07-23 | 58.24 |
| 2020-07-22 | 56.90 |
| 2020-07-21 | 60.56 |
| 2020-07-20 | 57.14 |
| 2020-07-17 | 57.63 |
| 2020-07-16 | 56.77 |
| 2020-07-15 | 59.95 |
| 2020-07-14 | 59.83 |
| 2020-07-13 | 61.78 |
| 2020-07-10 | 60.93 |
| 2020-07-09 | 64.23 |
| 2020-07-08 | 63.37 |
| 2020-07-07 | 62.76 |
| 2020-07-06 | 64.59 |
| 2020-07-03 | 58.36 |
| 2020-07-02 | 57.02 |
| 2020-06-30 | 52.13 |
| 2020-06-29 | 51.28 |
| 2020-06-26 | 52.74 |
| 2020-06-24 | 54.21 |
| 2020-06-23 | 54.94 |
| 2020-06-22 | 52.74 |
| 2020-06-19 | 53.11 |
| 2020-06-18 | 52.01 |
| 2020-06-17 | 52.13 |
| 2020-06-16 | 51.52 |
| 2020-06-15 | 47.85 |
| 2020-06-12 | 50.91 |
| 2020-06-11 | 51.89 |
| 2020-06-10 | 55.55 |
| 2020-06-09 | 55.43 |
| 2020-06-08 | 53.60 |
| 2020-06-05 | 53.60 |
| 2020-06-04 | 51.03 |
| 2020-06-03 | 50.79 |
| 2020-06-02 | 48.22 |
| 2020-06-01 | 46.51 |
| 2020-05-29 | 41.74 |
| 2020-05-28 | 42.66 |
| 2020-05-27 | 43.58 |
| 2020-05-26 | 44.49 |
| 2020-05-25 | 41.44 |
| 2020-05-22 | 41.44 |
| 2020-05-21 | 49.38 |
| 2020-05-20 | 50.60 |
| 2020-05-19 | 50.30 |
| 2020-05-18 | 47.85 |
| 2020-05-15 | 46.63 |
| 2020-05-14 | 46.63 |
| 2020-05-13 | 48.77 |
| 2020-05-12 | 49.38 |
| 2020-05-11 | 51.52 |
| 2020-05-08 | 49.08 |
| 2020-05-07 | 47.55 |
| 2020-05-06 | 48.77 |
| 2020-05-05 | 46.63 |
| 2020-05-04 | 45.10 |
| 2020-04-29 | 51.21 |
| 2020-04-28 | 51.21 |
| 2020-04-27 | 49.14 |
| 2020-04-24 | 46.40 |
| 2020-04-23 | 47.01 |
| 2020-04-22 | 46.70 |
| 2020-04-21 | 46.09 |
| 2020-04-20 | 49.75 |
| 2020-04-17 | 49.44 |
| 2020-04-16 | 47.62 |
| 2020-04-15 | 47.92 |
| 2020-04-14 | 50.35 |
| 2020-04-09 | 49.14 |
| 2020-04-08 | 47.31 |
| 2020-04-07 | 49.14 |
| 2020-04-06 | 45.79 |
| 2020-04-03 | 42.75 |
| 2020-04-02 | 43.05 |
| 2020-04-01 | 41.83 |
| 2020-03-31 | 45.18 |
| 2020-03-30 | 42.44 |
| 2020-03-27 | 44.57 |
| 2020-03-26 | 43.66 |
| 2020-03-25 | 44.88 |
| 2020-03-24 | 40.31 |
| 2020-03-23 | 33.92 |
| 2020-03-20 | 40.61 |
| 2020-03-19 | 33.92 |
| 2020-03-18 | 37.88 |
| 2020-03-17 | 43.66 |
| 2020-03-16 | 43.05 |
| 2020-03-13 | 48.22 |
| 2020-03-12 | 50.05 |
| 2020-03-11 | 55.83 |
| 2020-03-10 | 56.44 |
| 2020-03-09 | 54.92 |
| 2020-03-06 | 61.31 |
| 2020-03-05 | 64.66 |
| 2020-03-04 | 61.62 |
| 2020-03-03 | 61.92 |
| 2020-03-02 | 62.22 |
| 2020-02-28 | 61.01 |
| 2020-02-27 | 65.27 |
| 2020-02-26 | 64.05 |
| 2020-02-25 | 64.96 |
| 2020-02-24 | 64.66 |
| 2020-02-21 | 67.40 |
| 2020-02-20 | 68.92 |
| 2020-02-19 | 69.53 |
| 2020-02-18 | 68.62 |
| 2020-02-17 | 71.36 |
| 2020-02-14 | 70.44 |
| 2020-02-13 | 70.14 |
| 2020-02-12 | 70.75 |
| 2020-02-11 | 68.92 |
| 2020-02-10 | 66.79 |
| 2020-02-07 | 67.70 |
| 2020-02-06 | 68.62 |
| 2020-02-05 | 64.05 |
| 2020-02-04 | 63.44 |
| 2020-02-03 | 61.31 |
| 2020-01-31 | 61.31 |
| 2020-01-30 | 62.22 |
| 2020-01-29 | 66.18 |
| 2020-01-24 | 71.05 |
| 2020-01-23 | 70.44 |
| 2020-01-22 | 73.79 |
| 2020-01-21 | 71.36 |
| 2020-01-20 | 76.23 |
| 2020-01-17 | 77.75 |
| 2020-01-16 | 76.53 |
| 2020-01-15 | 76.23 |
| 2020-01-14 | 76.83 |
| 2020-01-13 | 77.44 |
| 2020-01-10 | 75.31 |
| 2020-01-09 | 75.31 |
| 2020-01-08 | 71.96 |
| 2020-01-07 | 73.18 |
| 2020-01-06 | 73.18 |
| 2020-01-03 | 74.40 |
| 2020-01-02 | 74.70 |
| 2019-12-31 | 73.18 |
| 2019-12-30 | 73.79 |
| 2019-12-27 | 72.88 |
| 2019-12-24 | 70.44 |
| 2019-12-23 | 71.05 |
| 2019-12-20 | 71.36 |
| 2019-12-19 | 70.44 |
| 2019-12-18 | 70.75 |
| 2019-12-17 | 70.44 |
| 2019-12-16 | 68.62 |
| 2019-12-13 | 69.53 |
| 2019-12-12 | 65.57 |
| 2019-12-11 | 63.14 |
| 2019-12-10 | 61.92 |
| 2019-12-09 | 62.53 |
| 2019-12-06 | 62.22 |
| 2019-12-05 | 61.01 |
| 2019-12-04 | 59.79 |
| 2019-12-03 | 61.62 |
| 2019-12-02 | 62.22 |
| 2019-11-29 | 61.31 |
| 2019-11-28 | 64.66 |
| 2019-11-27 | 65.27 |
| 2019-11-26 | 64.96 |
| 2019-11-25 | 65.27 |
| 2019-11-22 | 62.83 |
| 2019-11-21 | 61.92 |
| 2019-11-20 | 64.66 |
| 2019-11-19 | 65.88 |
| 2019-11-18 | 63.14 |
| 2019-11-15 | 61.31 |
| 2019-11-14 | 61.62 |
| 2019-11-13 | 62.53 |
| 2019-11-12 | 65.57 |
| 2019-11-11 | 64.96 |
| 2019-11-08 | 69.22 |
| 2019-11-07 | 70.44 |
| 2019-11-06 | 69.53 |
| 2019-11-05 | 69.53 |
| 2019-11-04 | 68.92 |
| 2019-11-01 | 66.18 |
| 2019-10-31 | 64.66 |
| 2019-10-30 | 63.26 |
| 2019-10-29 | 64.15 |
| 2019-10-28 | 64.44 |
| 2019-10-25 | 63.56 |
| 2019-10-24 | 63.56 |
| 2019-10-23 | 62.67 |
| 2019-10-22 | 63.85 |
| 2019-10-21 | 63.26 |
| 2019-10-18 | 63.56 |
| 2019-10-17 | 64.44 |
| 2019-10-16 | 62.96 |
| 2019-10-15 | 62.08 |
| 2019-10-14 | 62.37 |
| 2019-10-11 | 61.48 |
| 2019-10-10 | 57.34 |
| 2019-10-09 | 57.34 |
| 2019-10-08 | 58.53 |
| 2019-10-04 | 57.94 |
| 2019-10-03 | 59.71 |
| 2019-10-02 | 59.12 |
| 2019-09-30 | 59.41 |
| 2019-09-27 | 58.82 |
| 2019-09-26 | 59.12 |
| 2019-09-25 | 58.82 |
| 2019-09-24 | 60.89 |
| 2019-09-23 | 60.30 |
| 2019-09-20 | 61.78 |
| 2019-09-19 | 61.78 |
| 2019-09-18 | 63.56 |
| 2019-09-17 | 63.56 |
| 2019-09-16 | 65.33 |
| 2019-09-13 | 66.81 |
| 2019-09-12 | 65.33 |
| 2019-09-11 | 65.33 |
| 2019-09-10 | 62.96 |
| 2019-09-09 | 62.96 |
| 2019-09-06 | 62.37 |
| 2019-09-05 | 62.08 |
| 2019-09-04 | 61.48 |
| 2019-09-03 | 55.57 |
| 2019-09-02 | 56.16 |
| 2019-08-30 | 56.75 |
| 2019-08-29 | 56.46 |
| 2019-08-28 | 55.87 |
| 2019-08-27 | 56.16 |
| 2019-08-26 | 56.46 |
| 2019-08-23 | 59.12 |
| 2019-08-22 | 58.53 |
| 2019-08-21 | 59.71 |
| 2019-08-20 | 59.71 |
| 2019-08-19 | 59.41 |
| 2019-08-16 | 56.75 |
| 2019-08-15 | 54.98 |
| 2019-08-14 | 53.50 |
| 2019-08-13 | 53.79 |
| 2019-08-12 | 56.75 |
| 2019-08-09 | 57.64 |
| 2019-08-08 | 58.82 |
| 2019-08-07 | 58.23 |
| 2019-08-06 | 58.23 |
| 2019-08-05 | 58.82 |
| 2019-08-02 | 63.26 |
| 2019-08-01 | 67.40 |
| 2019-07-31 | 68.58 |
| 2019-07-30 | 70.65 |
| 2019-07-29 | 70.36 |
| 2019-07-26 | 71.84 |
| 2019-07-25 | 73.32 |
| 2019-07-24 | 72.72 |
| 2019-07-23 | 72.43 |
| 2019-07-22 | 71.54 |
| 2019-07-19 | 74.20 |
| 2019-07-18 | 72.43 |
| 2019-07-17 | 73.32 |
| 2019-07-16 | 73.32 |
| 2019-07-15 | 73.02 |
| 2019-07-12 | 72.72 |
| 2019-07-11 | 72.13 |
| 2019-07-10 | 70.95 |
| 2019-07-09 | 70.36 |
| 2019-07-08 | 71.54 |
| 2019-07-05 | 74.50 |
| 2019-07-04 | 74.79 |
| 2019-07-03 | 74.79 |
| 2019-07-02 | 75.09 |
| 2019-06-28 | 72.13 |
| 2019-06-27 | 72.72 |
| 2019-06-26 | 70.06 |
| 2019-06-25 | 69.77 |
| 2019-06-24 | 71.54 |
| 2019-06-21 | 71.54 |
| 2019-06-20 | 72.13 |
| 2019-06-19 | 69.47 |
| 2019-06-18 | 65.33 |
| 2019-06-17 | 64.15 |
| 2019-06-14 | 63.26 |
| 2019-06-13 | 64.44 |
| 2019-06-12 | 64.44 |
| 2019-06-11 | 67.10 |
| 2019-06-10 | 65.92 |
| 2019-06-06 | 62.08 |
| 2019-06-05 | 62.08 |
| 2019-06-04 | 60.89 |
| 2019-06-03 | 61.48 |
| 2019-05-31 | 61.78 |
| 2019-05-30 | 62.96 |
| 2019-05-29 | 63.56 |
| 2019-05-28 | 64.15 |
| 2019-05-27 | 63.56 |
| 2019-05-24 | 64.15 |
| 2019-05-23 | 63.56 |
| 2019-05-22 | 65.33 |
| 2019-05-21 | 65.63 |
| 2019-05-20 | 65.92 |
| 2019-05-17 | 66.81 |
| 2019-05-16 | 68.29 |
| 2019-05-15 | 67.99 |
| 2019-05-14 | 67.40 |
| 2019-05-10 | 69.77 |
| 2019-05-09 | 68.58 |
| 2019-05-08 | 72.43 |
| 2019-05-07 | 74.50 |
| 2019-05-06 | 73.91 |
| 2019-05-03 | 78.93 |
| 2019-05-02 | 78.05 |
| 2019-04-30 | 76.57 |
| 2019-04-29 | 78.05 |
| 2019-04-26 | 75.98 |
| 2019-04-25 | 75.98 |
| 2019-04-24 | 77.15 |
| 2019-04-23 | 78.04 |
| 2019-04-18 | 78.04 |
| 2019-04-17 | 79.21 |
| 2019-04-16 | 79.21 |
| 2019-04-15 | 77.15 |
| 2019-04-12 | 77.74 |
| 2019-04-11 | 77.45 |
| 2019-04-10 | 79.21 |
| 2019-04-09 | 79.51 |
| 2019-04-08 | 78.92 |
| 2019-04-04 | 78.33 |
| 2019-04-03 | 78.04 |
| 2019-04-02 | 76.27 |
| 2019-04-01 | 75.98 |
| 2019-03-29 | 73.03 |
| 2019-03-28 | 70.97 |
| 2019-03-27 | 71.27 |
| 2019-03-26 | 69.80 |
| 2019-03-25 | 69.80 |
| 2019-03-22 | 73.03 |
| 2019-03-21 | 73.03 |
| 2019-03-20 | 74.51 |
| 2019-03-19 | 75.39 |
| 2019-03-18 | 74.80 |
| 2019-03-15 | 73.03 |
| 2019-03-14 | 71.86 |
| 2019-03-13 | 71.27 |
| 2019-03-12 | 72.45 |
| 2019-03-11 | 69.50 |
| 2019-03-08 | 67.74 |
| 2019-03-07 | 70.68 |
| 2019-03-06 | 72.45 |
| 2019-03-05 | 72.15 |
| 2019-03-04 | 71.86 |
| 2019-03-01 | 71.27 |
| 2019-02-28 | 70.09 |
| 2019-02-27 | 70.97 |
| 2019-02-26 | 70.97 |
| 2019-02-25 | 72.15 |
| 2019-02-22 | 71.27 |
| 2019-02-21 | 70.09 |
| 2019-02-20 | 69.21 |
| 2019-02-19 | 67.74 |
| 2019-02-18 | 68.33 |
| 2019-02-15 | 65.38 |
| 2019-02-14 | 68.62 |
| 2019-02-13 | 68.91 |
| 2019-02-12 | 67.15 |
| 2019-02-11 | 66.85 |
| 2019-02-08 | 65.68 |
| 2019-02-04 | 65.68 |
| 2019-02-01 | 65.38 |
| 2019-01-31 | 65.68 |
| 2019-01-30 | 63.62 |
| 2019-01-29 | 63.03 |
| 2019-01-28 | 63.32 |
| 2019-01-25 | 63.62 |
| 2019-01-24 | 60.67 |
| 2019-01-23 | 60.09 |
| 2019-01-22 | 59.79 |
| 2019-01-21 | 60.97 |
| 2019-01-18 | 60.38 |
| 2019-01-17 | 58.91 |
| 2019-01-16 | 59.50 |
| 2019-01-15 | 58.91 |
| 2019-01-14 | 55.67 |
| 2019-01-11 | 57.73 |
| 2019-01-10 | 57.44 |
| 2019-01-09 | 56.85 |
| 2019-01-08 | 53.02 |
| 2019-01-07 | 53.32 |
| 2019-01-04 | 51.85 |
| 2019-01-03 | 48.61 |
| 2019-01-02 | 48.61 |
| 2018-12-31 | 53.32 |
| 2018-12-28 | 50.96 |
| 2018-12-27 | 50.67 |
| 2018-12-24 | 52.14 |
| 2018-12-21 | 52.73 |
| 2018-12-20 | 52.14 |
| 2018-12-19 | 53.32 |
| 2018-12-18 | 53.02 |
| 2018-12-17 | 55.08 |
| 2018-12-14 | 54.79 |
| 2018-12-13 | 57.73 |
| 2018-12-12 | 55.97 |
| 2018-12-11 | 52.73 |
| 2018-12-10 | 53.02 |
| 2018-12-07 | 54.20 |
| 2018-12-06 | 55.08 |
| 2018-12-05 | 58.91 |
| 2018-12-04 | 61.56 |
| 2018-12-03 | 61.26 |
| 2018-11-30 | 57.14 |
| 2018-11-29 | 56.85 |
| 2018-11-28 | 57.73 |
| 2018-11-27 | 55.67 |
| 2018-11-26 | 56.26 |
| 2018-11-23 | 53.91 |
| 2018-11-22 | 54.20 |
| 2018-11-21 | 53.91 |
| 2018-11-20 | 53.32 |
| 2018-11-19 | 55.67 |
| 2018-11-16 | 54.79 |
| 2018-11-15 | 54.79 |
| 2018-11-14 | 52.14 |
| 2018-11-13 | 53.02 |
| 2018-11-12 | 51.85 |
| 2018-11-09 | 51.55 |
| 2018-11-08 | 55.38 |
| 2018-11-07 | 54.79 |
| 2018-11-06 | 54.49 |
| 2018-11-05 | 53.32 |
| 2018-11-02 | 56.55 |
| 2018-11-01 | 50.08 |
| 2018-10-31 | 47.43 |
| 2018-10-30 | 46.02 |
| 2018-10-29 | 47.16 |
| 2018-10-26 | 46.30 |
| 2018-10-25 | 48.30 |
| 2018-10-24 | 49.73 |
| 2018-10-23 | 50.01 |
| 2018-10-22 | 54.58 |
| 2018-10-19 | 51.15 |
| 2018-10-18 | 50.30 |
| 2018-10-16 | 50.58 |
| 2018-10-15 | 50.30 |
| 2018-10-12 | 52.29 |
| 2018-10-11 | 49.16 |
| 2018-10-10 | 54.86 |
| 2018-10-09 | 54.58 |
| 2018-10-08 | 54.86 |
| 2018-10-05 | 56.86 |
| 2018-10-04 | 57.14 |
| 2018-10-03 | 59.42 |
| 2018-10-02 | 59.71 |
| 2018-09-28 | 63.42 |
| 2018-09-27 | 63.13 |
| 2018-09-26 | 63.70 |
| 2018-09-24 | 61.71 |
| 2018-09-21 | 64.56 |
| 2018-09-20 | 61.71 |
| 2018-09-19 | 61.13 |
| 2018-09-18 | 59.42 |
| 2018-09-17 | 58.57 |
| 2018-09-14 | 60.56 |
| 2018-09-13 | 59.14 |
| 2018-09-12 | 55.72 |
| 2018-09-11 | 55.72 |
| 2018-09-10 | 57.14 |
| 2018-09-07 | 58.57 |
| 2018-09-06 | 59.14 |
| 2018-09-05 | 59.99 |
| 2018-09-04 | 64.56 |
| 2018-09-03 | 62.85 |
| 2018-08-31 | 63.42 |
| 2018-08-30 | 65.13 |
| 2018-08-29 | 66.55 |
| 2018-08-28 | 66.27 |
| 2018-08-27 | 65.70 |
| 2018-08-24 | 61.99 |
| 2018-08-23 | 62.28 |
| 2018-08-22 | 63.42 |
| 2018-08-21 | 62.56 |
| 2018-08-20 | 61.71 |
| 2018-08-17 | 59.42 |
| 2018-08-16 | 59.14 |
| 2018-08-15 | 59.71 |
| 2018-08-14 | 62.56 |
| 2018-08-13 | 63.42 |
| 2018-08-10 | 65.41 |
| 2018-08-09 | 67.12 |
| 2018-08-08 | 65.70 |
| 2018-08-07 | 65.13 |
| 2018-08-06 | 62.85 |
| 2018-08-03 | 61.71 |
| 2018-08-02 | 61.99 |
| 2018-08-01 | 65.41 |
| 2018-07-31 | 67.12 |
| 2018-07-30 | 67.69 |
| 2018-07-27 | 67.98 |
| 2018-07-26 | 67.98 |
| 2018-07-25 | 69.41 |
| 2018-07-24 | 67.69 |
| 2018-07-23 | 65.41 |
| 2018-07-20 | 65.13 |
| 2018-07-19 | 63.70 |
| 2018-07-18 | 64.27 |
| 2018-07-17 | 65.13 |
| 2018-07-16 | 66.84 |
| 2018-07-13 | 66.84 |
| 2018-07-12 | 66.55 |
| 2018-07-11 | 65.41 |
| 2018-07-10 | 67.69 |
| 2018-07-09 | 67.98 |
| 2018-07-06 | 64.84 |
| 2018-07-05 | 64.27 |
| 2018-07-04 | 63.99 |
| 2018-07-03 | 65.98 |
| 2018-06-29 | 67.98 |
| 2018-06-28 | 65.41 |
| 2018-06-27 | 64.56 |
| 2018-06-26 | 67.69 |
| 2018-06-25 | 68.26 |
| 2018-06-22 | 70.26 |
| 2018-06-21 | 69.69 |
| 2018-06-20 | 72.54 |
| 2018-06-19 | 71.12 |
| 2018-06-15 | 75.39 |
| 2018-06-14 | 76.54 |
| 2018-06-13 | 77.96 |
| 2018-06-12 | 80.24 |
| 2018-06-11 | 79.96 |
| 2018-06-08 | 78.82 |
| 2018-06-07 | 82.24 |
| 2018-06-06 | 80.81 |
| 2018-06-05 | 79.67 |
| 2018-06-04 | 79.10 |
| 2018-06-01 | 76.54 |
| 2018-05-31 | 76.54 |
| 2018-05-30 | 73.40 |
| 2018-05-29 | 76.25 |
| 2018-05-28 | 77.96 |
| 2018-05-25 | 77.11 |
| 2018-05-24 | 77.39 |
| 2018-05-23 | 76.82 |
| 2018-05-21 | 80.24 |
| 2018-05-18 | 78.82 |
| 2018-05-17 | 78.25 |
| 2018-05-16 | 78.82 |
| 2018-05-15 | 79.39 |
| 2018-05-14 | 81.10 |
| 2018-05-11 | 78.53 |
| 2018-05-10 | 76.82 |
| 2018-05-09 | 75.39 |
| 2018-05-08 | 74.82 |
| 2018-05-07 | 72.26 |
| 2018-05-04 | 71.69 |
| 2018-05-03 | 73.68 |
| 2018-05-02 | 75.97 |
| 2018-04-30 | 77.11 |
| 2018-04-27 | 73.40 |
| 2018-04-26 | 72.20 |
| 2018-04-25 | 73.90 |
| 2018-04-24 | 75.60 |
| 2018-04-23 | 73.34 |
| 2018-04-20 | 74.19 |
| 2018-04-19 | 76.46 |
| 2018-04-18 | 73.90 |
| 2018-04-17 | 72.20 |
| 2018-04-16 | 73.62 |
| 2018-04-13 | 76.74 |
| 2018-04-12 | 77.02 |
| 2018-04-11 | 77.31 |
| 2018-04-10 | 76.17 |
| 2018-04-09 | 73.62 |
| 2018-04-06 | 70.78 |
| 2018-04-04 | 68.80 |
| 2018-04-03 | 73.34 |
| 2018-03-29 | 72.48 |
| 2018-03-28 | 72.20 |
| 2018-03-27 | 76.46 |
| 2018-03-26 | 75.32 |
| 2018-03-23 | 73.34 |
| 2018-03-22 | 78.16 |
| 2018-03-21 | 79.86 |
| 2018-03-20 | 80.99 |
| 2018-03-19 | 80.71 |
| 2018-03-16 | 80.43 |
| 2018-03-15 | 80.71 |
| 2018-03-14 | 80.43 |
| 2018-03-13 | 80.99 |
| 2018-03-12 | 80.71 |
| 2018-03-09 | 77.59 |
| 2018-03-08 | 75.89 |
| 2018-03-07 | 73.05 |
| 2018-03-06 | 74.75 |
| 2018-03-05 | 71.35 |
| 2018-03-02 | 75.32 |
| 2018-03-01 | 77.59 |
| 2018-02-28 | 76.46 |
| 2018-02-27 | 79.01 |
| 2018-02-26 | 80.43 |
| 2018-02-23 | 78.73 |
| 2018-02-22 | 77.02 |
| 2018-02-21 | 79.58 |
| 2018-02-20 | 76.17 |
| 2018-02-15 | 77.31 |
| 2018-02-14 | 74.19 |
| 2018-02-13 | 70.78 |
| 2018-02-12 | 68.23 |
| 2018-02-09 | 68.23 |
| 2018-02-08 | 73.62 |
| 2018-02-07 | 72.77 |
| 2018-02-06 | 75.04 |
| 2018-02-05 | 83.83 |
| 2018-02-02 | 86.10 |
| 2018-02-01 | 86.39 |
| 2018-01-31 | 87.80 |
| 2018-01-30 | 86.39 |
| 2018-01-29 | 88.09 |
| 2018-01-26 | 89.22 |
| 2018-01-25 | 86.67 |
| 2018-01-24 | 88.09 |
| 2018-01-23 | 87.80 |
| 2018-01-22 | 84.40 |
| 2018-01-19 | 83.83 |
| 2018-01-18 | 83.26 |
| 2018-01-17 | 82.13 |
| 2018-01-16 | 81.85 |
| 2018-01-15 | 79.01 |
| 2018-01-12 | 78.73 |
| 2018-01-11 | 77.31 |
| 2018-01-10 | 77.31 |
| 2018-01-09 | 77.02 |
| 2018-01-08 | 76.17 |
| 2018-01-05 | 75.60 |
| 2018-01-04 | 75.32 |
| 2018-01-03 | 74.19 |
| 2018-01-02 | 73.90 |
| 2017-12-29 | 70.50 |
| 2017-12-28 | 70.50 |
| 2017-12-27 | 69.08 |
| 2017-12-22 | 68.51 |
| 2017-12-21 | 67.66 |
| 2017-12-20 | 67.09 |
| 2017-12-19 | 66.81 |
| 2017-12-18 | 65.96 |
| 2017-12-15 | 64.82 |
| 2017-12-14 | 66.24 |
| 2017-12-13 | 67.09 |
| 2017-12-12 | 64.54 |
| 2017-12-11 | 65.39 |
| 2017-12-08 | 63.69 |
| 2017-12-07 | 61.70 |
| 2017-12-06 | 61.14 |
| 2017-12-05 | 64.82 |
| 2017-12-04 | 66.53 |
| 2017-12-01 | 66.24 |
| 2017-11-30 | 67.09 |
| 2017-11-29 | 69.36 |
| 2017-11-28 | 69.36 |
| 2017-11-27 | 69.65 |
| 2017-11-24 | 70.50 |
| 2017-11-23 | 69.65 |
| 2017-11-22 | 71.63 |
| 2017-11-21 | 69.93 |
| 2017-11-20 | 66.53 |
| 2017-11-17 | 66.53 |
| 2017-11-16 | 65.68 |
| 2017-11-15 | 65.11 |
| 2017-11-14 | 66.81 |
| 2017-11-13 | 66.81 |
| 2017-11-10 | 66.53 |
| 2017-11-09 | 66.24 |
| 2017-11-08 | 65.39 |
| 2017-11-07 | 65.68 |
| 2017-11-06 | 63.41 |
| 2017-11-03 | 63.41 |
| 2017-11-02 | 62.56 |
| 2017-11-01 | 63.12 |
| 2017-10-31 | 61.42 |
| 2017-10-30 | 61.82 |
| 2017-10-27 | 62.09 |
| 2017-10-26 | 60.99 |
| 2017-10-25 | 61.54 |
| 2017-10-24 | 60.99 |
| 2017-10-23 | 61.54 |
| 2017-10-20 | 62.65 |
| 2017-10-19 | 60.99 |
| 2017-10-18 | 63.75 |
| 2017-10-17 | 63.75 |
| 2017-10-16 | 63.47 |
| 2017-10-13 | 62.37 |
| 2017-10-12 | 62.37 |
| 2017-10-11 | 61.54 |
| 2017-10-10 | 62.37 |
| 2017-10-09 | 61.54 |
| 2017-10-06 | 62.09 |
| 2017-10-04 | 61.54 |
| 2017-10-03 | 60.44 |
| 2017-09-29 | 56.85 |
| 2017-09-28 | 56.29 |
| 2017-09-27 | 57.95 |
| 2017-09-26 | 57.40 |
| 2017-09-25 | 57.12 |
| 2017-09-22 | 58.78 |
| 2017-09-21 | 60.16 |
| 2017-09-20 | 60.16 |
| 2017-09-19 | 59.88 |
| 2017-09-18 | 60.16 |
| 2017-09-15 | 58.50 |
| 2017-09-14 | 58.50 |
| 2017-09-13 | 58.78 |
| 2017-09-12 | 59.33 |
| 2017-09-11 | 59.33 |
| 2017-09-08 | 57.68 |
| 2017-09-07 | 56.85 |
| 2017-09-06 | 57.12 |
| 2017-09-05 | 57.95 |
| 2017-09-04 | 57.95 |
| 2017-09-01 | 58.78 |
| 2017-08-31 | 58.78 |
| 2017-08-30 | 59.33 |
| 2017-08-29 | 57.40 |
| 2017-08-28 | 58.23 |
| 2017-08-25 | 57.68 |
| 2017-08-24 | 55.74 |
| 2017-08-22 | 55.47 |
| 2017-08-21 | 54.09 |
| 2017-08-18 | 53.26 |
| 2017-08-17 | 54.91 |
| 2017-08-16 | 55.19 |
| 2017-08-15 | 53.81 |
| 2017-08-14 | 54.09 |
| 2017-08-11 | 52.70 |
| 2017-08-10 | 55.47 |
| 2017-08-09 | 57.12 |
| 2017-08-08 | 57.68 |
| 2017-08-07 | 56.57 |
| 2017-08-04 | 56.02 |
| 2017-08-03 | 56.02 |
| 2017-08-02 | 56.02 |
| 2017-08-01 | 55.74 |
| 2017-07-31 | 54.09 |
| 2017-07-28 | 52.70 |
| 2017-07-27 | 53.53 |
| 2017-07-26 | 52.43 |
| 2017-07-25 | 51.88 |
| 2017-07-24 | 52.15 |
| 2017-07-21 | 51.32 |
| 2017-07-20 | 51.05 |
| 2017-07-19 | 50.77 |
| 2017-07-18 | 49.94 |
| 2017-07-17 | 49.94 |
| 2017-07-14 | 49.39 |
| 2017-07-13 | 49.12 |
| 2017-07-12 | 47.46 |
| 2017-07-11 | 46.63 |
| 2017-07-10 | 44.42 |
| 2017-07-07 | 43.59 |
| 2017-07-06 | 44.42 |
| 2017-07-05 | 44.14 |
| 2017-07-04 | 43.59 |
| 2017-07-03 | 44.97 |
| 2017-06-30 | 44.97 |
| 2017-06-29 | 45.53 |
| 2017-06-28 | 44.70 |
| 2017-06-27 | 44.97 |
| 2017-06-26 | 45.25 |
| 2017-06-23 | 44.70 |
| 2017-06-22 | 44.42 |
| 2017-06-21 | 43.87 |
| 2017-06-20 | 44.70 |
| 2017-06-19 | 45.25 |
| 2017-06-16 | 43.59 |
| 2017-06-15 | 43.32 |
| 2017-06-14 | 44.97 |
| 2017-06-13 | 44.97 |
| 2017-06-12 | 44.42 |
| 2017-06-09 | 45.80 |
| 2017-06-08 | 45.80 |
| 2017-06-07 | 45.25 |
| 2017-06-06 | 45.25 |
| 2017-06-05 | 44.70 |
| 2017-06-02 | 44.97 |
| 2017-06-01 | 43.59 |
| 2017-05-31 | 43.59 |
| 2017-05-29 | 43.59 |
| 2017-05-26 | 43.04 |
| 2017-05-25 | 42.76 |
| 2017-05-24 | 41.66 |
| 2017-05-23 | 41.94 |
| 2017-05-22 | 41.66 |
| 2017-05-19 | 40.55 |
| 2017-05-18 | 40.28 |
| 2017-05-17 | 41.38 |
| 2017-05-16 | 41.38 |
| 2017-05-15 | 41.38 |
| 2017-05-12 | 40.00 |
| 2017-05-11 | 39.73 |
| 2017-05-10 | 38.90 |
| 2017-05-09 | 38.35 |
| 2017-05-08 | 36.69 |
| 2017-05-05 | 36.14 |
| 2017-05-04 | 37.52 |
| 2017-05-02 | 36.96 |
| 2017-04-28 | 36.96 |
| 2017-04-27 | 37.24 |
| 2017-04-26 | 36.41 |
| 2017-04-25 | 35.86 |
| 2017-04-24 | 34.22 |
| 2017-04-21 | 33.39 |
| 2017-04-20 | 33.67 |
| 2017-04-19 | 32.57 |
| 2017-04-18 | 32.57 |
| 2017-04-13 | 34.77 |
| 2017-04-12 | 35.04 |
| 2017-04-11 | 33.94 |
| 2017-04-10 | 34.77 |
| 2017-04-07 | 34.77 |
| 2017-04-06 | 34.77 |
| 2017-04-05 | 35.31 |
| 2017-04-03 | 34.49 |
| 2017-03-31 | 34.22 |
| 2017-03-30 | 35.04 |
| 2017-03-29 | 35.31 |
| 2017-03-28 | 35.31 |
| 2017-03-27 | 34.49 |
| 2017-03-24 | 35.59 |
| 2017-03-23 | 35.04 |
| 2017-03-22 | 35.04 |
| 2017-03-21 | 36.41 |
| 2017-03-20 | 35.86 |
| 2017-03-17 | 35.04 |
| 2017-03-16 | 34.77 |
| 2017-03-15 | 32.30 |
| 2017-03-14 | 32.30 |
| 2017-03-13 | 32.30 |
| 2017-03-10 | 30.92 |
| 2017-03-09 | 30.65 |
| 2017-03-08 | 31.75 |
| 2017-03-07 | 31.47 |
| 2017-03-06 | 30.92 |
| 2017-03-03 | 30.92 |
| 2017-03-02 | 31.47 |
| 2017-03-01 | 32.02 |
| 2017-02-28 | 32.02 |
| 2017-02-27 | 33.12 |
| 2017-02-24 | 33.39 |
| 2017-02-23 | 33.67 |
| 2017-02-22 | 33.67 |
| 2017-02-21 | 32.84 |
| 2017-02-20 | 33.67 |
| 2017-02-17 | 33.12 |
| 2017-02-16 | 33.39 |
| 2017-02-15 | 32.57 |
| 2017-02-14 | 31.20 |
| 2017-02-13 | 30.92 |
| 2017-02-10 | 30.65 |
| 2017-02-09 | 30.10 |
| 2017-02-08 | 30.10 |
| 2017-02-07 | 29.00 |
| 2017-02-06 | 29.00 |
| 2017-02-03 | 27.63 |
| 2017-02-02 | 28.18 |
| 2017-02-01 | 29.00 |
| 2017-01-27 | 29.28 |
| 2017-01-26 | 29.28 |
| 2017-01-25 | 27.36 |
| 2017-01-24 | 26.81 |
| 2017-01-23 | 26.53 |
| 2017-01-20 | 26.81 |
| 2017-01-19 | 27.63 |
| 2017-01-18 | 27.63 |
| 2017-01-17 | 26.53 |
| 2017-01-16 | 25.71 |
| 2017-01-13 | 26.81 |
| 2017-01-12 | 26.53 |
| 2017-01-11 | 26.81 |
| 2017-01-10 | 25.43 |
| 2017-01-09 | 24.88 |
| 2017-01-06 | 24.34 |
| 2017-01-05 | 24.06 |
| 2017-01-04 | 22.41 |
| 2017-01-03 | 22.41 |
| 2016-12-30 | 21.32 |
| 2016-12-29 | 20.49 |
| 2016-12-28 | 19.94 |
| 2016-12-23 | 19.40 |
| 2016-12-22 | 19.94 |
| 2016-12-21 | 20.77 |
| 2016-12-20 | 20.22 |
| 2016-12-19 | 20.77 |
| 2016-12-16 | 21.87 |
| 2016-12-15 | 21.87 |
| 2016-12-14 | 24.34 |
| 2016-12-13 | 24.06 |
| 2016-12-12 | 23.79 |
| 2016-12-09 | 25.98 |
| 2016-12-08 | 26.26 |
| 2016-12-07 | 26.26 |
| 2016-12-06 | 25.43 |
| 2016-12-05 | 24.61 |
| 2016-12-02 | 24.88 |
| 2016-12-01 | 26.81 |
| 2016-11-30 | 26.26 |
| 2016-11-29 | 25.71 |
| 2016-11-28 | 26.26 |
| 2016-11-25 | 25.71 |
| 2016-11-24 | 24.88 |
| 2016-11-23 | 25.71 |
| 2016-11-22 | 25.71 |
| 2016-11-21 | 23.79 |
| 2016-11-18 | 23.24 |
| 2016-11-17 | 22.96 |
| 2016-11-16 | 23.51 |
| 2016-11-15 | 23.51 |
| 2016-11-14 | 22.96 |
| 2016-11-11 | 24.61 |
| 2016-11-10 | 26.53 |
| 2016-11-09 | 24.06 |
| 2016-11-08 | 26.53 |
| 2016-11-07 | 26.26 |
| 2016-11-04 | 25.43 |
| 2016-11-03 | 25.71 |
| 2016-11-02 | 26.26 |
| 2016-11-01 | 27.90 |
| 2016-10-31 | 26.81 |
| 2016-10-28 | 26.97 |
| 2016-10-27 | 27.77 |
| 2016-10-26 | 28.84 |
| 2016-10-25 | 30.18 |
| 2016-10-24 | 30.45 |
| 2016-10-20 | 29.11 |
| 2016-10-19 | 28.57 |
| 2016-10-18 | 29.11 |
| 2016-10-17 | 27.24 |
| 2016-10-14 | 28.31 |
| 2016-10-13 | 27.24 |
| 2016-10-12 | 29.11 |
| 2016-10-11 | 29.64 |
| 2016-10-07 | 31.52 |
| 2016-10-06 | 32.05 |
| 2016-10-05 | 30.98 |
| 2016-10-04 | 30.45 |
| 2016-10-03 | 29.91 |
| 2016-09-30 | 28.31 |
| 2016-09-29 | 30.98 |
| 2016-09-28 | 30.18 |
| 2016-09-27 | 29.91 |
| 2016-09-26 | 28.84 |
| 2016-09-23 | 30.18 |
| 2016-09-22 | 30.98 |
| 2016-09-21 | 30.18 |
| 2016-09-20 | 29.91 |
| 2016-09-19 | 29.64 |
| 2016-09-15 | 28.84 |
| 2016-09-14 | 28.04 |
| 2016-09-13 | 28.31 |
| 2016-09-12 | 28.57 |
| 2016-09-09 | 32.85 |
| 2016-09-08 | 31.25 |
| 2016-09-07 | 30.71 |
| 2016-09-06 | 30.71 |
| 2016-09-05 | 29.91 |
| 2016-09-02 | 27.77 |
| 2016-09-01 | 27.77 |
| 2016-08-31 | 26.44 |
| 2016-08-30 | 26.44 |
| 2016-08-29 | 25.63 |
| 2016-08-26 | 26.17 |
| 2016-08-25 | 25.37 |
| 2016-08-24 | 25.37 |
| 2016-08-23 | 26.44 |
| 2016-08-22 | 26.44 |
| 2016-08-19 | 25.90 |
| 2016-08-18 | 26.70 |
| 2016-08-17 | 25.10 |
| 2016-08-16 | 25.63 |
| 2016-08-15 | 26.17 |
| 2016-08-12 | 24.83 |
| 2016-08-11 | 23.76 |
| 2016-08-10 | 23.23 |
| 2016-08-09 | 23.23 |
| 2016-08-08 | 23.23 |
| 2016-08-05 | 21.62 |
| 2016-08-04 | 19.75 |
| 2016-08-03 | 19.22 |
| 2016-08-01 | 21.62 |
| 2016-07-29 | 20.02 |
| 2016-07-28 | 21.62 |
| 2016-07-27 | 21.09 |
| 2016-07-26 | 21.62 |
| 2016-07-25 | 20.56 |
| 2016-07-22 | 20.29 |
| 2016-07-21 | 20.56 |
| 2016-07-20 | 20.29 |
| 2016-07-19 | 18.68 |
| 2016-07-18 | 19.49 |
| 2016-07-15 | 19.22 |
| 2016-07-14 | 18.42 |
| 2016-07-13 | 17.08 |
| 2016-07-12 | 16.55 |
| 2016-07-11 | 14.41 |
| 2016-07-08 | 13.07 |
| 2016-07-07 | 13.61 |
| 2016-07-06 | 12.54 |
| 2016-07-05 | 13.87 |
| 2016-07-04 | 15.74 |
| 2016-06-30 | 14.14 |
| 2016-06-29 | 12.27 |
| 2016-06-28 | 10.67 |
| 2016-06-27 | 10.67 |
| 2016-06-24 | 10.93 |
| 2016-06-23 | 14.14 |
| 2016-06-22 | 13.87 |
| 2016-06-21 | 12.54 |
| 2016-06-20 | 11.47 |
| 2016-06-17 | 10.13 |
| 2016-06-16 | 9.33 |
| 2016-06-15 | 11.20 |
| 2016-06-14 | 11.20 |
| 2016-06-13 | 11.73 |
| 2016-06-10 | 14.41 |
| 2016-06-08 | 15.74 |
| 2016-06-07 | 15.48 |
| 2016-06-06 | 14.14 |
| 2016-06-03 | 13.61 |
| 2016-06-02 | 13.07 |
| 2016-06-01 | 12.27 |
| 2016-05-31 | 12.80 |
| 2016-05-30 | 11.47 |
| 2016-05-27 | 11.20 |
| 2016-05-26 | 10.40 |
| 2016-05-25 | 10.13 |
| 2016-05-24 | 7.46 |
| 2016-05-23 | 6.92 |
| 2016-05-20 | 7.72 |
| 2016-05-19 | 6.28 |
| 2016-05-18 | 6.71 |
| 2016-05-17 | 8.53 |
| 2016-05-16 | 7.19 |
| 2016-05-13 | 6.28 |
| 2016-05-12 | 7.19 |
| 2016-05-11 | 7.99 |
| 2016-05-10 | 9.33 |
| 2016-05-09 | 8.53 |
| 2016-05-06 | 7.99 |
| 2016-05-05 | 9.86 |
| 2016-05-04 | 10.67 |
| 2016-05-03 | 10.93 |
| 2016-04-29 | 13.07 |
| 2016-04-28 | 14.94 |
| 2016-04-27 | 14.89 |
| 2016-04-26 | 15.15 |
| 2016-04-25 | 14.36 |
| 2016-04-22 | 15.68 |
| 2016-04-21 | 16.48 |
| 2016-04-20 | 14.09 |
| 2016-04-19 | 15.42 |
| 2016-04-18 | 13.83 |
| 2016-04-15 | 14.62 |
| 2016-04-14 | 15.15 |
| 2016-04-13 | 14.09 |
| 2016-04-12 | 10.38 |
| 2016-04-11 | 10.38 |
| 2016-04-08 | 9.58 |
| 2016-04-07 | 9.05 |
| 2016-04-06 | 8.79 |
| 2016-04-05 | 8.26 |
| 2016-04-01 | 10.11 |
| 2016-03-31 | 11.70 |
| 2016-03-30 | 12.24 |
| 2016-03-29 | 9.32 |
| 2016-03-24 | 9.32 |
| 2016-03-23 | 10.91 |
| 2016-03-22 | 10.91 |
| 2016-03-21 | 10.91 |
| 2016-03-18 | 11.17 |
| 2016-03-17 | 10.11 |
| 2016-03-16 | 9.05 |
| 2016-03-15 | 9.32 |
| 2016-03-14 | 9.85 |
| 2016-03-11 | 8.79 |
| 2016-03-10 | 7.72 |
| 2016-03-09 | 7.72 |
| 2016-03-08 | 7.72 |
| 2016-03-07 | 8.52 |
| 2016-03-04 | 8.26 |
| 2016-03-03 | 6.93 |
| 2016-03-02 | 7.19 |
| 2016-03-01 | 3.80 |
| 2016-02-29 | 2.42 |
| 2016-02-26 | 3.90 |
| 2016-02-25 | 1.25 |
| 2016-02-24 | 2.74 |
| 2016-02-23 | 4.12 |
| 2016-02-22 | 4.33 |
| 2016-02-19 | 3.16 |
| 2016-02-18 | 3.80 |
| 2016-02-17 | 1.36 |
| 2016-02-16 | 2.42 |
| 2016-02-15 | 1.46 |
| 2016-02-12 | -1.72 |
| 2016-02-11 | -0.77 |
| 2016-02-05 | 3.37 |
| 2016-02-04 | 2.84 |
| 2016-02-03 | 1.89 |
| 2016-02-02 | 4.12 |
| 2016-02-01 | 4.75 |
| 2016-01-29 | 5.28 |
| 2016-01-28 | 2.95 |
| 2016-01-27 | 1.99 |
| 2016-01-26 | 0.93 |
| 2016-01-25 | 3.69 |
| 2016-01-22 | 2.52 |
| 2016-01-21 | -0.45 |
| 2016-01-20 | 1.14 |
| 2016-01-19 | 5.28 |
| 2016-01-18 | 3.27 |
| 2016-01-15 | 4.54 |
| 2016-01-14 | 6.40 |
| 2016-01-13 | 7.19 |
| 2016-01-12 | 5.60 |
| 2016-01-11 | 6.66 |
| 2016-01-08 | 9.85 |
| 2016-01-07 | 9.05 |
| 2016-01-06 | 12.24 |
| 2016-01-05 | 13.56 |
| 2016-01-04 | 13.83 |
| 2015-12-31 | 17.28 |
| 2015-12-30 | 17.54 |
| 2015-12-29 | 17.81 |
| 2015-12-28 | 17.28 |
| 2015-12-24 | 18.34 |
| 2015-12-23 | 17.81 |
| 2015-12-22 | 16.75 |
| 2015-12-21 | 16.75 |
| 2015-12-18 | 16.75 |
| 2015-12-17 | 17.28 |
| 2015-12-16 | 16.48 |
| 2015-12-15 | 14.09 |
| 2015-12-14 | 14.36 |
| 2015-12-11 | 15.15 |
| 2015-12-10 | 16.22 |
| 2015-12-09 | 16.75 |
| 2015-12-08 | 17.28 |
| 2015-12-07 | 19.40 |
| 2015-12-04 | 19.13 |
| 2015-12-03 | 19.93 |
| 2015-12-02 | 20.46 |
| 2015-12-01 | 19.93 |
| 2015-11-30 | 17.81 |
| 2015-11-27 | 18.34 |
| 2015-11-26 | 20.73 |
| 2015-11-25 | 20.73 |
| 2015-11-24 | 20.99 |
| 2015-11-23 | 21.52 |
| 2015-11-20 | 21.79 |
| 2015-11-19 | 20.46 |
| 2015-11-18 | 18.87 |
| 2015-11-17 | 19.40 |
| 2015-11-16 | 17.81 |
| 2015-11-13 | 19.93 |
| 2015-11-12 | 22.85 |
| 2015-11-11 | 19.66 |
| 2015-11-10 | 19.93 |
| 2015-11-09 | 21.26 |
| 2015-11-06 | 22.32 |
| 2015-11-05 | 23.11 |
| 2015-11-04 | 23.38 |
| 2015-11-03 | 20.99 |
| 2015-11-02 | 19.66 |
| 2015-10-30 | 21.26 |
| 2015-10-29 | 21.79 |
| 2015-10-28 | 22.69 |
| 2015-10-27 | 23.72 |
| 2015-10-26 | 23.46 |
| 2015-10-23 | 23.98 |
| 2015-10-22 | 22.17 |
| 2015-10-20 | 22.69 |
| 2015-10-19 | 23.21 |
| 2015-10-16 | 23.21 |
| 2015-10-15 | 22.43 |
| 2015-10-14 | 19.85 |
| 2015-10-13 | 20.88 |
| 2015-10-12 | 21.66 |
| 2015-10-09 | 19.85 |
| 2015-10-08 | 19.59 |
| 2015-10-07 | 20.36 |
| 2015-10-06 | 16.75 |
| 2015-10-05 | 17.01 |
| 2015-10-02 | 15.20 |
| 2015-09-30 | 11.58 |
| 2015-09-29 | 10.03 |
| 2015-09-25 | 13.65 |
| 2015-09-24 | 13.13 |
| 2015-09-23 | 14.17 |
| 2015-09-22 | 16.23 |
| 2015-09-21 | 16.23 |
| 2015-09-18 | 17.52 |
| 2015-09-17 | 16.49 |
| 2015-09-16 | 17.27 |
| 2015-09-15 | 14.42 |
| 2015-09-14 | 15.46 |
| 2015-09-11 | 14.94 |
| 2015-09-10 | 15.20 |
| 2015-09-09 | 18.04 |
| 2015-09-08 | 13.65 |
| 2015-09-07 | 10.03 |
| 2015-09-04 | 11.07 |
| 2015-09-02 | 11.58 |
| 2015-09-01 | 12.62 |
| 2015-08-31 | 15.46 |
| 2015-08-28 | 15.72 |
| 2015-08-27 | 16.49 |
| 2015-08-26 | 12.10 |
| 2015-08-25 | 14.17 |
| 2015-08-24 | 13.13 |
| 2015-08-21 | 19.33 |
| 2015-08-20 | 21.14 |
| 2015-08-19 | 22.95 |
| 2015-08-18 | 24.50 |
| 2015-08-17 | 26.56 |
| 2015-08-14 | 27.34 |
| 2015-08-13 | 27.34 |
| 2015-08-12 | 26.56 |
| 2015-08-11 | 29.66 |
| 2015-08-10 | 29.40 |
| 2015-08-07 | 29.66 |
| 2015-08-06 | 29.15 |
| 2015-08-05 | 29.66 |
| 2015-08-04 | 29.15 |
| 2015-08-03 | 29.15 |
| 2015-07-31 | 30.18 |
| 2015-07-30 | 29.66 |
| 2015-07-29 | 30.44 |
| 2015-07-28 | 29.92 |
| 2015-07-27 | 28.89 |
| 2015-07-24 | 32.76 |
| 2015-07-23 | 34.31 |
| 2015-07-22 | 33.80 |
| 2015-07-21 | 35.09 |
| 2015-07-20 | 34.31 |
| 2015-07-17 | 34.57 |
| 2015-07-16 | 33.02 |
| 2015-07-15 | 32.50 |
| 2015-07-14 | 32.76 |
| 2015-07-13 | 33.54 |
| 2015-07-10 | 31.73 |
| 2015-07-09 | 29.15 |
| 2015-07-08 | 24.50 |
| 2015-07-07 | 31.99 |
| 2015-07-06 | 33.54 |
| 2015-07-03 | 37.67 |
| 2015-07-02 | 38.96 |
| 2015-06-30 | 38.70 |
| 2015-06-29 | 37.41 |
| 2015-06-26 | 40.77 |
| 2015-06-25 | 43.35 |
| 2015-06-24 | 44.13 |
| 2015-06-23 | 43.61 |
| 2015-06-22 | 42.32 |
| 2015-06-19 | 40.51 |
| 2015-06-18 | 39.99 |
| 2015-06-17 | 39.99 |
| 2015-06-16 | 39.22 |
| 2015-06-15 | 40.51 |
| 2015-06-12 | 43.09 |
| 2015-06-11 | 41.29 |
| 2015-06-10 | 39.74 |
| 2015-06-09 | 41.54 |
| 2015-06-08 | 43.09 |
| 2015-06-05 | 42.58 |
| 2015-06-04 | 44.39 |
| 2015-06-03 | 44.64 |
| 2015-06-02 | 43.87 |
| 2015-06-01 | 44.64 |
| 2015-05-29 | 43.61 |
| 2015-05-28 | 47.23 |
| 2015-05-27 | 46.71 |
| 2015-05-26 | 48.00 |
| 2015-05-22 | 46.19 |
| 2015-05-21 | 43.87 |
| 2015-05-20 | 43.87 |
| 2015-05-19 | 44.39 |
| 2015-05-18 | 43.61 |
| 2015-05-15 | 44.90 |
| 2015-05-14 | 42.32 |
| 2015-05-13 | 42.06 |
| 2015-05-12 | 42.84 |
| 2015-05-11 | 44.39 |
| 2015-05-08 | 43.61 |
| 2015-05-07 | 42.06 |
| 2015-05-06 | 44.13 |
| 2015-05-05 | 44.64 |
| 2015-05-04 | 46.71 |
| 2015-04-30 | 46.45 |
| 2015-04-29 | 48.00 |
| 2015-04-28 | 48.36 |
| 2015-04-27 | 48.36 |
| 2015-04-24 | 46.05 |
| 2015-04-23 | 44.77 |
| 2015-04-22 | 45.54 |
| 2015-04-21 | 45.28 |
| 2015-04-20 | 41.18 |
| 2015-04-17 | 44.26 |
| 2015-04-16 | 44.51 |
| 2015-04-15 | 44.00 |
| 2015-04-14 | 43.74 |
| 2015-04-13 | 45.80 |
| 2015-04-10 | 41.95 |
| 2015-04-09 | 40.15 |
| 2015-04-08 | 36.56 |
| 2015-04-02 | 31.68 |
| 2015-04-01 | 30.65 |
| 2015-03-31 | 29.88 |
| 2015-03-30 | 29.63 |
| 2015-03-27 | 27.57 |
| 2015-03-26 | 27.83 |
| 2015-03-25 | 28.09 |
| 2015-03-24 | 27.06 |
| 2015-03-23 | 27.57 |
| 2015-03-20 | 27.06 |
| 2015-03-19 | 27.32 |
| 2015-03-18 | 25.78 |
| 2015-03-17 | 24.75 |
| 2015-03-16 | 24.75 |
| 2015-03-13 | 23.98 |
| 2015-03-12 | 23.98 |
| 2015-03-11 | 23.47 |
| 2015-03-10 | 24.49 |
| 2015-03-09 | 25.52 |
| 2015-03-06 | 25.78 |
| 2015-03-05 | 25.52 |
| 2015-03-04 | 26.55 |
| 2015-03-03 | 28.09 |
| 2015-03-02 | 28.86 |
| 2015-02-27 | 28.86 |
| 2015-02-26 | 29.37 |
| 2015-02-25 | 28.34 |
| 2015-02-24 | 28.34 |
| 2015-02-23 | 28.86 |
| 2015-02-18 | 28.60 |
| 2015-02-17 | 28.86 |
| 2015-02-16 | 28.34 |
| 2015-02-13 | 28.09 |
| 2015-02-12 | 26.80 |
| 2015-02-11 | 26.03 |
| 2015-02-10 | 27.32 |
| 2015-02-09 | 27.06 |
| 2015-02-06 | 28.09 |
| 2015-02-05 | 28.60 |
| 2015-02-04 | 27.83 |
| 2015-02-03 | 27.06 |
| 2015-02-02 | 26.80 |
| 2015-01-30 | 27.06 |
| 2015-01-29 | 27.57 |
| 2015-01-28 | 28.86 |
| 2015-01-27 | 28.60 |
| 2015-01-26 | 29.11 |
| 2015-01-23 | 28.60 |
| 2015-01-22 | 27.32 |
| 2015-01-21 | 26.29 |
| 2015-01-20 | 24.24 |
| 2015-01-19 | 22.95 |
| 2015-01-16 | 25.01 |
| 2015-01-15 | 26.29 |
| 2015-01-14 | 25.01 |
| 2015-01-13 | 25.78 |
| 2015-01-12 | 24.75 |
| 2015-01-09 | 24.24 |
| 2015-01-08 | 23.72 |
| 2015-01-07 | 22.70 |
| 2015-01-06 | 21.41 |
| 2015-01-05 | 22.95 |
| 2015-01-02 | 23.47 |
| 2014-12-31 | 22.70 |
| 2014-12-30 | 21.41 |
| 2014-12-29 | 23.21 |
| 2014-12-24 | 21.41 |
| 2014-12-23 | 21.16 |
| 2014-12-22 | 21.67 |
| 2014-12-19 | 20.13 |
| 2014-12-18 | 18.33 |
| 2014-12-17 | 17.30 |
| 2014-12-16 | 17.56 |
| 2014-12-15 | 19.61 |
| 2014-12-12 | 20.64 |
| 2014-12-11 | 21.16 |
| 2014-12-10 | 21.93 |
| 2014-12-09 | 21.67 |
| 2014-12-08 | 24.49 |
| 2014-12-05 | 24.24 |
| 2014-12-04 | 23.72 |
| 2014-12-03 | 21.41 |
| 2014-12-02 | 22.44 |
| 2014-12-01 | 20.90 |
| 2014-11-28 | 24.24 |
| 2014-11-27 | 24.49 |
| 2014-11-26 | 25.26 |
| 2014-11-25 | 23.72 |
| 2014-11-24 | 23.98 |
| 2014-11-21 | 21.67 |
| 2014-11-20 | 20.64 |
| 2014-11-19 | 21.16 |
| 2014-11-18 | 21.93 |
| 2014-11-17 | 23.21 |
| 2014-11-14 | 24.75 |
| 2014-11-13 | 24.49 |
| 2014-11-12 | 23.98 |
| 2014-11-11 | 23.21 |
| 2014-11-10 | 23.21 |
| 2014-11-07 | 21.93 |
| 2014-11-06 | 22.70 |
| 2014-11-05 | 22.95 |
| 2014-11-04 | 23.72 |
| 2014-11-03 | 23.72 |
| 2014-10-31 | 24.24 |
| 2014-10-30 | 22.70 |
| 2014-10-29 | 23.52 |
| 2014-10-28 | 22.02 |
| 2014-10-27 | 20.02 |
| 2014-10-24 | 20.77 |
| 2014-10-23 | 21.02 |
| 2014-10-22 | 21.27 |
| 2014-10-21 | 19.77 |
| 2014-10-20 | 19.52 |
| 2014-10-17 | 19.52 |
| 2014-10-16 | 18.53 |
| 2014-10-15 | 20.02 |
| 2014-10-14 | 19.52 |
| 2014-10-13 | 20.02 |
| 2014-10-10 | 19.52 |
| 2014-10-09 | 21.77 |
| 2014-10-08 | 20.52 |
| 2014-10-07 | 21.27 |
| 2014-10-06 | 20.77 |
| 2014-10-03 | 19.52 |
| 2014-09-30 | 18.78 |
| 2014-09-29 | 20.27 |
| 2014-09-26 | 22.52 |
| 2014-09-25 | 23.02 |
| 2014-09-24 | 23.77 |
| 2014-09-23 | 23.52 |
| 2014-09-22 | 23.77 |
| 2014-09-19 | 25.76 |
| 2014-09-18 | 25.01 |
| 2014-09-17 | 26.26 |
| 2014-09-16 | 25.01 |
| 2014-09-15 | 26.01 |
| 2014-09-12 | 27.01 |
| 2014-09-11 | 27.51 |
| 2014-09-10 | 27.51 |
| 2014-09-08 | 29.75 |
| 2014-09-05 | 30.00 |
| 2014-09-04 | 30.25 |
| 2014-09-03 | 30.50 |
| 2014-09-02 | 27.51 |
| 2014-09-01 | 27.26 |
| 2014-08-29 | 27.51 |
| 2014-08-28 | 27.51 |
| 2014-08-27 | 28.26 |
| 2014-08-26 | 29.26 |
| 2014-08-25 | 29.51 |
| 2014-08-22 | 29.01 |
| 2014-08-21 | 28.76 |
| 2014-08-20 | 29.26 |
| 2014-08-19 | 29.01 |
| 2014-08-18 | 28.26 |
| 2014-08-15 | 28.26 |
| 2014-08-14 | 27.51 |
| 2014-08-13 | 28.01 |
| 2014-08-12 | 26.76 |
| 2014-08-11 | 26.76 |
| 2014-08-08 | 25.01 |
| 2014-08-07 | 25.51 |
| 2014-08-06 | 26.26 |
| 2014-08-05 | 26.26 |
| 2014-08-04 | 26.51 |
| 2014-08-01 | 26.01 |
| 2014-07-31 | 27.51 |
| 2014-07-30 | 27.26 |
| 2014-07-29 | 26.51 |
| 2014-07-28 | 25.26 |
| 2014-07-25 | 24.51 |
| 2014-07-24 | 23.77 |
| 2014-07-23 | 23.27 |
| 2014-07-22 | 22.52 |
| 2014-07-21 | 20.02 |
| 2014-07-18 | 20.52 |
| 2014-07-17 | 21.02 |
| 2014-07-16 | 21.02 |
| 2014-07-15 | 20.52 |
| 2014-07-14 | 20.27 |
| 2014-07-11 | 19.52 |
| 2014-07-10 | 19.27 |
| 2014-07-09 | 19.03 |
| 2014-07-08 | 20.77 |
| 2014-07-07 | 21.02 |
| 2014-07-04 | 21.02 |
| 2014-07-03 | 20.77 |
| 2014-07-02 | 21.02 |
| 2014-06-30 | 18.53 |
| 2014-06-27 | 18.53 |
| 2014-06-26 | 18.78 |
| 2014-06-25 | 17.03 |
| 2014-06-24 | 17.03 |
| 2014-06-23 | 16.53 |
| 2014-06-20 | 18.78 |
| 2014-06-19 | 18.53 |
| 2014-06-18 | 18.53 |
| 2014-06-17 | 18.53 |
| 2014-06-16 | 19.03 |
| 2014-06-13 | 19.03 |
| 2014-06-12 | 18.28 |
| 2014-06-11 | 18.28 |
| 2014-06-10 | 18.28 |
| 2014-06-09 | 17.28 |
| 2014-06-06 | 16.78 |
| 2014-06-05 | 17.53 |
| 2014-06-04 | 17.53 |
| 2014-06-03 | 18.03 |
| 2014-05-30 | 17.28 |
| 2014-05-29 | 16.78 |
| 2014-05-28 | 17.28 |
| 2014-05-27 | 16.28 |
| 2014-05-26 | 16.28 |
| 2014-05-23 | 16.28 |
| 2014-05-22 | 16.03 |
| 2014-05-21 | 15.53 |
| 2014-05-20 | 15.03 |
| 2014-05-19 | 14.28 |
| 2014-05-16 | 14.28 |
| 2014-05-15 | 14.53 |
| 2014-05-14 | 14.03 |
| 2014-05-13 | 12.79 |
| 2014-05-12 | 12.54 |
| 2014-05-09 | 10.29 |
| 2014-05-08 | 10.04 |
| 2014-05-07 | 9.54 |
| 2014-05-05 | 10.54 |
| 2014-05-02 | 12.04 |
| 2014-04-30 | 11.04 |
| 2014-04-29 | 13.04 |
| 2014-04-28 | 11.29 |
| 2014-04-25 | 11.29 |
| 2014-04-24 | 13.27 |
| 2014-04-23 | 13.02 |
| 2014-04-22 | 14.26 |
| 2014-04-17 | 14.26 |
| 2014-04-16 | 14.02 |
| 2014-04-15 | 13.52 |
| 2014-04-14 | 15.50 |
| 2014-04-11 | 15.26 |
| 2014-04-10 | 16.49 |
| 2014-04-09 | 14.76 |
| 2014-04-08 | 13.52 |
| 2014-04-07 | 12.03 |
| 2014-04-04 | 12.78 |
| 2014-04-03 | 13.02 |
| 2014-04-02 | 12.78 |
| 2014-04-01 | 12.78 |
| 2014-03-31 | 11.04 |
| 2014-03-28 | 10.79 |
| 2014-03-27 | 9.55 |
| 2014-03-26 | 10.05 |
| 2014-03-25 | 9.31 |
| 2014-03-24 | 9.80 |
| 2014-03-21 | 7.82 |
| 2014-03-20 | 6.33 |
| 2014-03-19 | 8.32 |
| 2014-03-18 | 8.32 |
| 2014-03-17 | 7.82 |
| 2014-03-14 | 8.32 |
| 2014-03-13 | 9.31 |
| 2014-03-12 | 10.05 |
| 2014-03-11 | 11.29 |
| 2014-03-10 | 11.29 |
| 2014-03-07 | 13.52 |
| 2014-03-06 | 13.52 |
| 2014-03-05 | 13.02 |
| 2014-03-04 | 13.27 |
| 2014-03-03 | 12.53 |
| 2014-02-28 | 14.02 |
| 2014-02-27 | 14.26 |
| 2014-02-26 | 12.28 |
| 2014-02-25 | 11.79 |
| 2014-02-24 | 11.79 |
| 2014-02-21 | 12.78 |
| 2014-02-20 | 12.03 |
| 2014-02-19 | 13.02 |
| 2014-02-18 | 12.78 |
| 2014-02-17 | 12.28 |
| 2014-02-14 | 11.79 |
| 2014-02-13 | 10.79 |
| 2014-02-12 | 11.54 |
| 2014-02-11 | 9.80 |
| 2014-02-10 | 7.82 |
| 2014-02-07 | 8.07 |
| 2014-02-06 | 7.08 |
| 2014-02-05 | 6.33 |
| 2014-02-04 | 7.08 |
| 2014-01-30 | 10.05 |
| 2014-01-29 | 10.55 |
| 2014-01-28 | 9.80 |
| 2014-01-27 | 9.80 |
| 2014-01-24 | 12.03 |
| 2014-01-23 | 13.77 |
| 2014-01-22 | 15.26 |
| 2014-01-21 | 15.01 |
| 2014-01-20 | 14.51 |
| 2014-01-17 | 15.75 |
| 2014-01-16 | 15.01 |
| 2014-01-15 | 14.51 |
| 2014-01-14 | 14.02 |
| 2014-01-13 | 14.51 |
| 2014-01-10 | 14.26 |
| 2014-01-09 | 13.77 |
| 2014-01-08 | 15.01 |
| 2014-01-07 | 13.52 |
| 2014-01-06 | 13.27 |
| 2014-01-03 | 14.02 |
| 2014-01-02 | 16.49 |
| 2013-12-31 | 16.25 |
| 2013-12-30 | 16.25 |
| 2013-12-27 | 16.25 |
| 2013-12-24 | 16.00 |
| 2013-12-23 | 14.76 |
| 2013-12-20 | 14.02 |
| 2013-12-19 | 14.26 |
| 2013-12-18 | 15.75 |
| 2013-12-17 | 15.26 |
| 2013-12-16 | 15.50 |
| 2013-12-13 | 16.25 |
| 2013-12-12 | 16.25 |
| 2013-12-11 | 16.49 |
| 2013-12-10 | 18.73 |
| 2013-12-09 | 18.97 |
| 2013-12-06 | 18.97 |
| 2013-12-05 | 18.48 |
| 2013-12-04 | 18.73 |
| 2013-12-03 | 19.47 |
| 2013-12-02 | 19.96 |
| 2013-11-29 | 19.47 |
| 2013-11-28 | 18.97 |
| 2013-11-27 | 18.97 |
| 2013-11-26 | 18.73 |
| 2013-11-25 | 18.73 |
| 2013-11-22 | 18.23 |
| 2013-11-21 | 17.73 |
| 2013-11-20 | 18.48 |
| 2013-11-19 | 18.23 |
| 2013-11-18 | 18.23 |
| 2013-11-15 | 15.01 |
| 2013-11-14 | 13.02 |
| 2013-11-13 | 12.28 |
| 2013-11-12 | 14.51 |
| 2013-11-11 | 15.26 |
| 2013-11-08 | 13.52 |
| 2013-11-07 | 14.02 |
| 2013-11-06 | 14.76 |
| 2013-11-05 | 15.01 |
| 2013-11-04 | 15.75 |
| 2013-11-01 | 16.00 |
| 2013-10-31 | 15.75 |
| 2013-10-30 | 16.59 |
| 2013-10-29 | 14.42 |
| 2013-10-28 | 14.17 |
| 2013-10-25 | 13.45 |
| 2013-10-24 | 14.17 |
| 2013-10-23 | 14.90 |
| 2013-10-22 | 16.35 |
| 2013-10-21 | 16.84 |
| 2013-10-18 | 16.35 |
| 2013-10-17 | 14.90 |
| 2013-10-16 | 15.63 |
| 2013-10-15 | 16.59 |
| 2013-10-11 | 16.11 |
| 2013-10-10 | 14.66 |
| 2013-10-09 | 15.14 |
| 2013-10-08 | 15.87 |
| 2013-10-07 | 14.66 |
| 2013-10-04 | 15.38 |
| 2013-10-03 | 15.87 |
| 2013-10-02 | 14.66 |
| 2013-09-30 | 14.17 |
| 2013-09-27 | 15.63 |
| 2013-09-26 | 15.38 |
| 2013-09-25 | 15.63 |
| 2013-09-24 | 15.63 |
| 2013-09-23 | 16.59 |
| 2013-09-19 | 17.08 |
| 2013-09-18 | 15.14 |
| 2013-09-17 | 15.38 |
| 2013-09-16 | 16.11 |
| 2013-09-13 | 14.17 |
| 2013-09-12 | 14.42 |
| 2013-09-11 | 14.17 |
| 2013-09-10 | 14.17 |
| 2013-09-09 | 13.21 |
| 2013-09-06 | 12.72 |
| 2013-09-05 | 12.48 |
| 2013-09-04 | 11.03 |
| 2013-09-03 | 11.27 |
| 2013-09-02 | 10.55 |
| 2013-08-30 | 7.89 |
| 2013-08-29 | 7.89 |
| 2013-08-28 | 7.16 |
| 2013-08-27 | 8.85 |
| 2013-08-26 | 9.58 |
| 2013-08-23 | 8.61 |
| 2013-08-22 | 8.85 |
| 2013-08-21 | 8.37 |
| 2013-08-20 | 8.61 |
| 2013-08-19 | 11.27 |
| 2013-08-16 | 11.76 |
| 2013-08-15 | 11.76 |
| 2013-08-13 | 12.00 |
| 2013-08-12 | 10.30 |
| 2013-08-09 | 7.89 |
| 2013-08-08 | 7.64 |
| 2013-08-07 | 6.92 |
| 2013-08-06 | 8.61 |
| 2013-08-05 | 10.30 |
| 2013-08-02 | 9.82 |
| 2013-08-01 | 9.58 |
| 2013-07-31 | 8.37 |
| 2013-07-30 | 8.85 |
| 2013-07-29 | 8.61 |
| 2013-07-26 | 9.10 |
| 2013-07-25 | 8.61 |
| 2013-07-24 | 9.10 |
| 2013-07-23 | 8.61 |
| 2013-07-22 | 5.95 |
| 2013-07-19 | 6.19 |
| 2013-07-18 | 5.95 |
| 2013-07-17 | 6.19 |
| 2013-07-16 | 5.71 |
| 2013-07-15 | 5.47 |
| 2013-07-12 | 5.22 |
| 2013-07-11 | 6.68 |
| 2013-07-10 | 3.77 |
| 2013-07-09 | 2.81 |
| 2013-07-08 | 2.32 |
| 2013-07-05 | 3.77 |
| 2013-07-04 | 1.84 |
| 2013-07-03 | 0.14 |
| 2013-07-02 | 2.56 |
| 2013-06-28 | 3.29 |
| 2013-06-27 | 1.60 |
| 2013-06-26 | 1.11 |
| 2013-06-25 | -1.31 |
| 2013-06-24 | -1.55 |
| 2013-06-21 | 0.63 |
| 2013-06-20 | 1.11 |
| 2013-06-19 | 4.26 |
| 2013-06-18 | 5.22 |
| 2013-06-17 | 5.22 |
| 2013-06-14 | 3.77 |
| 2013-06-13 | 3.53 |
| 2013-06-11 | 5.22 |
| 2013-06-10 | 6.43 |
| 2013-06-07 | 6.19 |
| 2013-06-06 | 7.16 |
| 2013-06-05 | 8.37 |
| 2013-06-04 | 9.34 |
| 2013-06-03 | 9.34 |
| 2013-05-31 | 9.82 |
| 2013-05-30 | 10.30 |
| 2013-05-29 | 10.30 |
| 2013-05-28 | 12.24 |
| 2013-05-27 | 11.03 |
| 2013-05-24 | 10.79 |
| 2013-05-23 | 10.55 |
| 2013-05-22 | 13.69 |
| 2013-05-21 | 14.17 |
| 2013-05-20 | 14.66 |
| 2013-05-16 | 12.48 |
| 2013-05-15 | 12.48 |
| 2013-05-14 | 12.00 |
| 2013-05-13 | 11.76 |
| 2013-05-10 | 13.69 |
| 2013-05-09 | 13.21 |
| 2013-05-08 | 12.72 |
| 2013-05-07 | 12.00 |
| 2013-05-06 | 11.51 |
| 2013-05-03 | 10.55 |
| 2013-05-02 | 10.55 |
| 2013-04-30 | 10.55 |
| 2013-04-29 | 9.82 |
| 2013-04-26 | 10.06 |
| 2013-04-25 | 9.10 |
| 2013-04-24 | 8.14 |
| 2013-04-23 | 5.98 |
| 2013-04-22 | 7.18 |
| 2013-04-19 | 7.42 |
| 2013-04-18 | 4.78 |
| 2013-04-17 | 5.02 |
| 2013-04-16 | 5.50 |
| 2013-04-15 | 5.74 |
| 2013-04-12 | 7.66 |
| 2013-04-11 | 7.18 |
| 2013-04-10 | 7.18 |
| 2013-04-09 | 6.46 |
| 2013-04-08 | 5.74 |
| 2013-04-05 | 5.74 |
| 2013-04-03 | 8.62 |
| 2013-04-02 | 9.10 |
| 2013-03-28 | 8.62 |
| 2013-03-27 | 9.10 |
| 2013-03-26 | 8.62 |
| 2013-03-25 | 8.38 |
| 2013-03-22 | 7.66 |
| 2013-03-21 | 8.14 |
| 2013-03-20 | 8.38 |
| 2013-03-19 | 6.70 |
| 2013-03-18 | 7.18 |
| 2013-03-15 | 9.34 |
| 2013-03-14 | 9.82 |
| 2013-03-13 | 9.58 |
| 2013-03-12 | 11.26 |
| 2013-03-11 | 12.23 |
| 2013-03-08 | 12.23 |
| 2013-03-07 | 10.54 |
| 2013-03-06 | 10.30 |
| 2013-03-05 | 9.34 |
| 2013-03-04 | 9.34 |
| 2013-03-01 | 11.02 |
| 2013-02-28 | 11.50 |
| 2013-02-27 | 9.58 |
| 2013-02-26 | 9.10 |
| 2013-02-25 | 10.78 |
| 2013-02-22 | 10.54 |
| 2013-02-21 | 11.02 |
| 2013-02-20 | 12.95 |
| 2013-02-19 | 12.23 |
| 2013-02-18 | 13.43 |
| 2013-02-15 | 13.67 |
| 2013-02-14 | 13.67 |
| 2013-02-08 | 12.95 |
| 2013-02-07 | 12.47 |
| 2013-02-06 | 12.71 |
| 2013-02-05 | 12.23 |
| 2013-02-04 | 14.87 |
| 2013-02-01 | 14.87 |
| 2013-01-31 | 15.11 |
| 2013-01-30 | 15.35 |
| 2013-01-29 | 14.87 |
| 2013-01-28 | 14.87 |
| 2013-01-25 | 14.39 |
| 2013-01-24 | 14.39 |
| 2013-01-23 | 14.63 |
| 2013-01-22 | 14.39 |
| 2013-01-21 | 14.39 |
| 2013-01-18 | 14.39 |
| 2013-01-17 | 13.19 |
| 2013-01-16 | 13.19 |
| 2013-01-15 | 13.43 |
| 2013-01-14 | 13.43 |
| 2013-01-11 | 12.95 |
| 2013-01-10 | 13.43 |
| 2013-01-09 | 12.71 |
| 2013-01-08 | 11.74 |
| 2013-01-07 | 12.95 |
| 2013-01-04 | 12.95 |
| 2013-01-03 | 13.19 |
| 2013-01-02 | 12.95 |
| 2012-12-31 | 9.82 |
| 2012-12-28 | 10.06 |
| 2012-12-27 | 9.82 |
| 2012-12-24 | 9.10 |
| 2012-12-21 | 9.10 |
| 2012-12-20 | 9.58 |
| 2012-12-19 | 9.82 |
| 2012-12-18 | 9.10 |
| 2012-12-17 | 9.10 |
| 2012-12-14 | 9.82 |
| 2012-12-13 | 8.86 |
| 2012-12-12 | 9.10 |
| 2012-12-11 | 8.14 |
| 2012-12-10 | 7.90 |
| 2012-12-07 | 7.66 |
| 2012-12-06 | 7.90 |
| 2012-12-05 | 8.14 |
| 2012-12-04 | 5.74 |
| 2012-12-03 | 5.50 |
| 2012-11-30 | 6.94 |
| 2012-11-29 | 6.46 |
| 2012-11-28 | 5.26 |
| 2012-11-27 | 5.98 |
| 2012-11-26 | 6.22 |
| 2012-11-23 | 6.46 |
| 2012-11-22 | 5.50 |
| 2012-11-21 | 4.54 |
| 2012-11-20 | 3.09 |
| 2012-11-19 | 3.33 |
| 2012-11-16 | 2.13 |
| 2012-11-15 | 2.37 |
| 2012-11-14 | 3.81 |
| 2012-11-13 | 2.61 |
| 2012-11-12 | 3.81 |
| 2012-11-09 | 3.57 |
| 2012-11-08 | 4.30 |
| 2012-11-07 | 7.18 |
| 2012-11-06 | 6.46 |
| 2012-11-05 | 6.70 |
| 2012-11-02 | 7.42 |
| 2012-11-01 | 5.74 |
| 2012-10-31 | 4.78 |
| 2012-10-30 | 3.72 |
| 2012-10-29 | 4.19 |
| 2012-10-26 | 4.42 |
| 2012-10-25 | 5.60 |
| 2012-10-24 | 5.36 |
| 2012-10-22 | 5.13 |
| 2012-10-19 | 4.19 |
| 2012-10-18 | 4.19 |
| 2012-10-17 | 3.72 |
| 2012-10-16 | 2.55 |
| 2012-10-15 | 2.55 |
| 2012-10-12 | 2.31 |
| 2012-10-11 | 1.61 |
| 2012-10-10 | 1.37 |
| 2012-10-09 | 1.37 |
| 2012-10-08 | 0.67 |
| 2012-10-05 | 1.61 |
| 2012-10-04 | 1.14 |
| 2012-10-03 | 0.90 |
| 2012-09-28 | 0.90 |
| 2012-09-27 | 0.90 |
| 2012-09-26 | -0.51 |
| 2012-09-25 | 0.43 |
| 2012-09-24 | 0.20 |
| 2012-09-21 | 0.43 |
| 2012-09-20 | -0.27 |
| 2012-09-19 | 1.14 |
| 2012-09-18 | -0.27 |
| 2012-09-17 | -0.04 |
| 2012-09-14 | -0.27 |
| 2012-09-13 | -2.85 |
| 2012-09-12 | -2.62 |
| 2012-09-11 | -3.79 |
| 2012-09-10 | -3.79 |
| 2012-09-07 | -3.79 |
| 2012-09-06 | -6.89 |
| 2012-09-05 | -7.55 |
| 2012-09-04 | -6.23 |
| 2012-09-03 | -5.43 |
| 2012-08-31 | -5.90 |
| 2012-08-30 | -5.67 |
| 2012-08-29 | -4.49 |
| 2012-08-28 | -4.26 |
| 2012-08-27 | -4.26 |
| 2012-08-24 | -4.03 |
| 2012-08-23 | -2.85 |
| 2012-08-22 | -4.03 |
| 2012-08-21 | -2.85 |
| 2012-08-20 | -3.09 |
| 2012-08-17 | -2.85 |
| 2012-08-16 | -3.79 |
| 2012-08-15 | -3.32 |
| 2012-08-14 | -2.15 |
| 2012-08-13 | -3.32 |
| 2012-08-10 | -3.09 |
| 2012-08-09 | -2.38 |
| 2012-08-08 | -3.56 |
| 2012-08-07 | -3.32 |
| 2012-08-06 | -3.79 |
| 2012-08-03 | -5.20 |
| 2012-08-02 | -4.96 |
| 2012-08-01 | -4.73 |
| 2012-07-31 | -4.73 |
| 2012-07-30 | -5.43 |
| 2012-07-27 | -7.08 |
| 2012-07-26 | -8.95 |
| 2012-07-25 | -9.05 |
| 2012-07-24 | -9.14 |
| 2012-07-23 | -8.30 |
| 2012-07-20 | -5.43 |
| 2012-07-19 | -5.67 |
| 2012-07-18 | -7.36 |
| 2012-07-17 | -6.32 |
| 2012-07-16 | -8.01 |
| 2012-07-13 | -8.11 |
| 2012-07-12 | -8.39 |
| 2012-07-11 | -6.42 |
| 2012-07-10 | -6.61 |
| 2012-07-09 | -6.42 |
| 2012-07-06 | -4.73 |
| 2012-07-05 | -4.49 |
| 2012-07-04 | -5.20 |
| 2012-07-03 | -4.96 |
| 2012-06-29 | -6.32 |
| 2012-06-28 | -8.39 |
| 2012-06-27 | -7.55 |
| 2012-06-26 | -8.48 |
| 2012-06-25 | -8.95 |
| 2012-06-22 | -8.48 |
| 2012-06-21 | -7.17 |
| 2012-06-20 | -6.14 |
| 2012-06-19 | -6.51 |
| 2012-06-18 | -6.42 |
| 2012-06-15 | -7.17 |
| 2012-06-14 | -9.33 |
| 2012-06-13 | -8.58 |
| 2012-06-12 | -9.33 |
| 2012-06-11 | -9.05 |
| 2012-06-08 | -11.30 |
| 2012-06-07 | -10.45 |
| 2012-06-06 | -10.92 |
| 2012-06-05 | -12.80 |
| 2012-06-04 | -13.18 |
| 2012-06-01 | -11.11 |
| 2012-05-31 | -10.92 |
| 2012-05-30 | -11.02 |
| 2012-05-29 | -9.42 |
| 2012-05-28 | -10.55 |
| 2012-05-25 | -11.02 |
| 2012-05-24 | -11.30 |
| 2012-05-23 | -10.92 |
| 2012-05-22 | -9.61 |
| 2012-05-21 | -10.08 |
| 2012-05-18 | -10.17 |
| 2012-05-17 | -8.95 |
| 2012-05-16 | -8.86 |
| 2012-05-15 | -5.90 |
| 2012-05-14 | -6.79 |
| 2012-05-11 | -5.67 |
| 2012-05-10 | -4.49 |
| 2012-05-09 | -4.03 |
| 2012-05-08 | -3.09 |
| 2012-05-07 | -3.09 |
| 2012-05-04 | -0.27 |
| 2012-05-03 | 0.43 |
| 2012-05-02 | 0.90 |
| 2012-04-30 | -0.27 |
| 2012-04-27 | -1.91 |
| 2012-04-26 | -1.63 |
| 2012-04-25 | -2.33 |
| 2012-04-24 | -2.33 |
| 2012-04-23 | -2.56 |
| 2012-04-20 | -0.93 |
| 2012-04-19 | -0.70 |
| 2012-04-18 | -1.63 |
| 2012-04-17 | -2.80 |
| 2012-04-16 | -2.56 |
| 2012-04-13 | -2.10 |
| 2012-04-12 | -3.96 |
| 2012-04-11 | -4.90 |
| 2012-04-10 | -3.96 |
| 2012-04-05 | -2.80 |
| 2012-04-03 | -1.86 |
| 2012-04-02 | -3.26 |
| 2012-03-30 | -3.03 |
| 2012-03-29 | -2.80 |
| 2012-03-28 | -1.40 |
| 2012-03-27 | -0.47 |
| 2012-03-26 | -2.33 |
| 2012-03-23 | -2.56 |
| 2012-03-22 | -1.40 |
| 2012-03-21 | -1.40 |
| 2012-03-20 | -1.40 |
| 2012-03-19 | -0.47 |
| 2012-03-16 | 0.70 |
| 2012-03-15 | 0.70 |
| 2012-03-14 | 0.47 |
| 2012-03-13 | 0.47 |
| 2012-03-12 | -0.47 |
| 2012-03-09 | -0.70 |
| 2012-03-08 | -1.63 |
| 2012-03-07 | -3.03 |
| 2012-03-06 | -2.10 |
| 2012-03-05 | -0.47 |
| 2012-03-02 | 1.63 |
| 2012-03-01 | 0.70 |
| 2012-02-29 | 1.86 |
| 2012-02-28 | 1.63 |
| 2012-02-27 | -0.23 |
| 2012-02-24 | 0.47 |
| 2012-02-23 | 0.70 |
| 2012-02-22 | 1.40 |
| 2012-02-21 | 0.93 |
| 2012-02-20 | 0.70 |
| 2012-02-17 | 0.93 |
| 2012-02-16 | 0.00 |
Copyright & disclaimer, Privacy policy