Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -91.20 |
| 2025-08-28 | -91.20 |
| 2025-08-27 | -91.20 |
| 2025-08-26 | -91.20 |
| 2025-08-25 | -91.20 |
| 2025-08-22 | -91.20 |
| 2025-08-21 | -91.20 |
| 2025-08-20 | -91.20 |
| 2025-08-19 | -91.20 |
| 2025-08-18 | -91.20 |
| 2025-08-15 | -91.20 |
| 2025-08-14 | -91.20 |
| 2025-08-13 | -91.20 |
| 2025-08-12 | -91.20 |
| 2025-08-11 | -91.20 |
| 2025-08-08 | -91.20 |
| 2025-08-07 | -91.20 |
| 2025-08-06 | -91.20 |
| 2025-08-05 | -91.20 |
| 2025-08-04 | -91.20 |
| 2025-08-01 | -91.20 |
| 2025-07-31 | -91.20 |
| 2025-07-30 | -91.20 |
| 2025-07-29 | -91.20 |
| 2025-07-28 | -91.20 |
| 2025-07-25 | -91.20 |
| 2025-07-24 | -91.20 |
| 2025-07-23 | -91.20 |
| 2025-07-22 | -91.20 |
| 2025-07-21 | -91.20 |
| 2025-07-18 | -91.20 |
| 2025-07-17 | -91.20 |
| 2025-07-16 | -91.20 |
| 2025-07-15 | -91.20 |
| 2025-07-14 | -91.20 |
| 2025-07-11 | -91.20 |
| 2025-07-10 | -91.20 |
| 2025-07-09 | -91.20 |
| 2025-07-08 | -91.20 |
| 2025-07-07 | -91.20 |
| 2025-07-04 | -91.20 |
| 2025-07-03 | -91.20 |
| 2025-07-02 | -91.20 |
| 2025-06-30 | -91.20 |
| 2025-06-27 | -91.20 |
| 2025-06-26 | -91.20 |
| 2025-06-25 | -91.20 |
| 2025-06-24 | -91.20 |
| 2025-06-23 | -91.20 |
| 2025-06-20 | -91.20 |
| 2025-06-19 | -91.20 |
| 2025-06-18 | -91.20 |
| 2025-06-17 | -91.20 |
| 2025-06-16 | -91.20 |
| 2025-06-13 | -91.20 |
| 2025-06-12 | -91.20 |
| 2025-06-11 | -91.20 |
| 2025-06-10 | -91.20 |
| 2025-06-09 | -91.20 |
| 2025-06-06 | -91.20 |
| 2025-06-05 | -91.20 |
| 2025-06-04 | -91.20 |
| 2025-06-03 | -91.20 |
| 2025-06-02 | -91.20 |
| 2025-05-30 | -91.20 |
| 2025-05-29 | -91.20 |
| 2025-05-28 | -91.20 |
| 2025-05-27 | -91.20 |
| 2025-05-26 | -91.20 |
| 2025-05-23 | -91.20 |
| 2025-05-22 | -91.20 |
| 2025-05-21 | -91.20 |
| 2025-05-20 | -91.20 |
| 2025-05-19 | -91.20 |
| 2025-05-16 | -91.20 |
| 2025-05-15 | -91.20 |
| 2025-05-14 | -91.20 |
| 2025-05-13 | -91.20 |
| 2025-05-12 | -91.20 |
| 2025-05-09 | -91.20 |
| 2025-05-08 | -91.20 |
| 2025-05-07 | -91.20 |
| 2025-05-06 | -91.20 |
| 2025-05-02 | -91.20 |
| 2025-04-30 | -91.20 |
| 2025-04-29 | -91.20 |
| 2025-04-28 | -91.20 |
| 2025-04-25 | -91.20 |
| 2025-04-24 | -91.20 |
| 2025-04-23 | -91.20 |
| 2025-04-22 | -91.20 |
| 2025-04-17 | -91.20 |
| 2025-04-16 | -91.20 |
| 2025-04-15 | -91.20 |
| 2025-04-14 | -91.20 |
| 2025-04-11 | -91.20 |
| 2025-04-10 | -91.20 |
| 2025-04-09 | -91.20 |
| 2025-04-08 | -91.20 |
| 2025-04-07 | -91.20 |
| 2025-04-03 | -91.20 |
| 2025-04-02 | -91.20 |
| 2025-04-01 | -91.20 |
| 2025-03-31 | -91.20 |
| 2025-03-28 | -91.20 |
| 2025-03-27 | -91.20 |
| 2025-03-26 | -91.20 |
| 2025-03-25 | -91.20 |
| 2025-03-24 | -91.20 |
| 2025-03-21 | -91.20 |
| 2025-03-20 | -91.20 |
| 2025-03-19 | -91.20 |
| 2025-03-18 | -91.20 |
| 2025-03-17 | -91.20 |
| 2025-03-14 | -91.20 |
| 2025-03-13 | -91.20 |
| 2025-03-12 | -91.20 |
| 2025-03-11 | -91.20 |
| 2025-03-10 | -91.20 |
| 2025-03-07 | -91.20 |
| 2025-03-06 | -91.20 |
| 2025-03-05 | -91.20 |
| 2025-03-04 | -91.20 |
| 2025-03-03 | -91.20 |
| 2025-02-28 | -91.20 |
| 2025-02-27 | -91.20 |
| 2025-02-26 | -91.20 |
| 2025-02-25 | -91.20 |
| 2025-02-24 | -91.20 |
| 2025-02-21 | -91.20 |
| 2025-02-20 | -91.20 |
| 2025-02-19 | -91.20 |
| 2025-02-18 | -91.20 |
| 2025-02-17 | -91.20 |
| 2025-02-14 | -91.20 |
| 2025-02-13 | -91.20 |
| 2025-02-12 | -91.20 |
| 2025-02-11 | -91.20 |
| 2025-02-10 | -91.20 |
| 2025-02-07 | -91.20 |
| 2025-02-06 | -91.20 |
| 2025-02-05 | -91.20 |
| 2025-02-04 | -91.20 |
| 2025-02-03 | -91.20 |
| 2025-01-28 | -91.20 |
| 2025-01-27 | -91.20 |
| 2025-01-24 | -91.20 |
| 2025-01-23 | -91.20 |
| 2025-01-22 | -91.20 |
| 2025-01-21 | -91.20 |
| 2025-01-20 | -91.20 |
| 2025-01-17 | -91.20 |
| 2025-01-16 | -91.20 |
| 2025-01-15 | -91.20 |
| 2025-01-14 | -91.20 |
| 2025-01-13 | -91.20 |
| 2025-01-10 | -91.20 |
| 2025-01-09 | -91.20 |
| 2025-01-08 | -91.20 |
| 2025-01-07 | -91.20 |
| 2025-01-06 | -91.20 |
| 2025-01-03 | -91.20 |
| 2025-01-02 | -91.20 |
| 2024-12-31 | -91.20 |
| 2024-12-30 | -91.20 |
| 2024-12-27 | -91.20 |
| 2024-12-24 | -91.20 |
| 2024-12-23 | -91.20 |
| 2024-12-20 | -91.20 |
| 2024-12-19 | -91.20 |
| 2024-12-18 | -91.20 |
| 2024-12-17 | -91.20 |
| 2024-12-16 | -91.20 |
| 2024-12-13 | -91.20 |
| 2024-12-12 | -91.20 |
| 2024-12-11 | -91.20 |
| 2024-12-10 | -91.20 |
| 2024-12-09 | -91.20 |
| 2024-12-06 | -91.20 |
| 2024-12-05 | -91.20 |
| 2024-12-04 | -91.20 |
| 2024-12-03 | -91.20 |
| 2024-12-02 | -91.20 |
| 2024-11-29 | -91.20 |
| 2024-11-28 | -91.20 |
| 2024-11-27 | -91.20 |
| 2024-11-26 | -91.20 |
| 2024-11-25 | -91.20 |
| 2024-11-22 | -91.20 |
| 2024-11-21 | -91.20 |
| 2024-11-20 | -91.20 |
| 2024-11-19 | -91.20 |
| 2024-11-18 | -91.20 |
| 2024-11-15 | -91.20 |
| 2024-11-14 | -91.20 |
| 2024-11-13 | -91.20 |
| 2024-11-12 | -91.20 |
| 2024-11-11 | -91.20 |
| 2024-11-08 | -91.20 |
| 2024-11-07 | -91.20 |
| 2024-11-06 | -91.20 |
| 2024-11-05 | -91.20 |
| 2024-11-04 | -91.20 |
| 2024-11-01 | -91.20 |
| 2024-10-31 | -91.20 |
| 2024-10-30 | -91.20 |
| 2024-10-29 | -91.20 |
| 2024-10-28 | -91.20 |
| 2024-10-25 | -91.20 |
| 2024-10-24 | -91.20 |
| 2024-10-23 | -91.20 |
| 2024-10-22 | -91.20 |
| 2024-10-21 | -91.20 |
| 2024-10-18 | -91.20 |
| 2024-10-17 | -91.20 |
| 2024-10-16 | -91.20 |
| 2024-10-15 | -91.20 |
| 2024-10-14 | -91.20 |
| 2024-10-10 | -91.20 |
| 2024-10-09 | -91.20 |
| 2024-10-08 | -91.20 |
| 2024-10-07 | -91.20 |
| 2024-10-04 | -91.20 |
| 2024-10-03 | -91.20 |
| 2024-10-02 | -91.20 |
| 2024-09-30 | -91.20 |
| 2024-09-27 | -91.20 |
| 2024-09-26 | -91.20 |
| 2024-09-25 | -91.20 |
| 2024-09-24 | -91.20 |
| 2024-09-23 | -91.20 |
| 2024-09-20 | -91.20 |
| 2024-09-19 | -91.20 |
| 2024-09-17 | -91.20 |
| 2024-09-16 | -91.20 |
| 2024-09-13 | -91.20 |
| 2024-09-12 | -91.20 |
| 2024-09-11 | -91.20 |
| 2024-09-10 | -91.20 |
| 2024-09-09 | -91.20 |
| 2024-09-05 | -91.20 |
| 2024-09-04 | -91.20 |
| 2024-09-03 | -91.20 |
| 2024-09-02 | -91.20 |
| 2024-08-30 | -91.20 |
| 2024-08-29 | -91.20 |
| 2024-08-28 | -91.20 |
| 2024-08-27 | -91.20 |
| 2024-08-26 | -91.20 |
| 2024-08-23 | -91.20 |
| 2024-08-22 | -91.20 |
| 2024-08-21 | -91.20 |
| 2024-08-20 | -91.20 |
| 2024-08-19 | -91.20 |
| 2024-08-16 | -91.20 |
| 2024-08-15 | -91.20 |
| 2024-08-14 | -91.20 |
| 2024-08-13 | -91.20 |
| 2024-08-12 | -91.20 |
| 2024-08-09 | -91.20 |
| 2024-08-08 | -91.20 |
| 2024-08-07 | -91.20 |
| 2024-08-06 | -91.20 |
| 2024-08-05 | -91.20 |
| 2024-08-02 | -91.20 |
| 2024-08-01 | -91.20 |
| 2024-07-31 | -91.20 |
| 2024-07-30 | -91.20 |
| 2024-07-29 | -91.20 |
| 2024-07-26 | -91.20 |
| 2024-07-25 | -91.20 |
| 2024-07-24 | -91.20 |
| 2024-07-23 | -91.20 |
| 2024-07-22 | -91.20 |
| 2024-07-19 | -91.20 |
| 2024-07-18 | -91.20 |
| 2024-07-17 | -91.20 |
| 2024-07-16 | -91.20 |
| 2024-07-15 | -91.20 |
| 2024-07-12 | -91.20 |
| 2024-07-11 | -91.20 |
| 2024-07-10 | -91.20 |
| 2024-07-09 | -91.20 |
| 2024-07-08 | -91.20 |
| 2024-07-05 | -91.20 |
| 2024-07-04 | -91.20 |
| 2024-07-03 | -91.20 |
| 2024-07-02 | -91.20 |
| 2024-06-28 | -91.20 |
| 2024-06-27 | -91.20 |
| 2024-06-26 | -91.20 |
| 2024-06-25 | -91.20 |
| 2024-06-24 | -91.20 |
| 2024-06-21 | -91.20 |
| 2024-06-20 | -91.20 |
| 2024-06-19 | -91.20 |
| 2024-06-18 | -91.20 |
| 2024-06-17 | -91.20 |
| 2024-06-14 | -91.20 |
| 2024-06-13 | -91.20 |
| 2024-06-12 | -91.20 |
| 2024-06-11 | -91.20 |
| 2024-06-07 | -91.20 |
| 2024-06-06 | -91.20 |
| 2024-06-05 | -91.20 |
| 2024-06-04 | -91.20 |
| 2024-06-03 | -91.20 |
| 2024-05-31 | -91.20 |
| 2024-05-30 | -91.20 |
| 2024-05-29 | -91.20 |
| 2024-05-28 | -91.20 |
| 2024-05-27 | -91.20 |
| 2024-05-24 | -91.20 |
| 2024-05-23 | -91.20 |
| 2024-05-22 | -91.20 |
| 2024-05-21 | -91.20 |
| 2024-05-20 | -91.20 |
| 2024-05-17 | -91.20 |
| 2024-05-16 | -91.20 |
| 2024-05-14 | -91.20 |
| 2024-05-13 | -91.20 |
| 2024-05-10 | -91.20 |
| 2024-05-09 | -91.20 |
| 2024-05-08 | -91.20 |
| 2024-05-07 | -91.20 |
| 2024-05-06 | -91.20 |
| 2024-05-03 | -91.20 |
| 2024-05-02 | -91.20 |
| 2024-04-30 | -91.20 |
| 2024-04-29 | -91.20 |
| 2024-04-26 | -91.20 |
| 2024-04-25 | -91.20 |
| 2024-04-24 | -91.20 |
| 2024-04-23 | -91.20 |
| 2024-04-22 | -91.20 |
| 2024-04-19 | -91.20 |
| 2024-04-18 | -91.20 |
| 2024-04-17 | -91.20 |
| 2024-04-16 | -91.20 |
| 2024-04-15 | -91.20 |
| 2024-04-12 | -91.20 |
| 2024-04-11 | -91.20 |
| 2024-04-10 | -91.20 |
| 2024-04-09 | -91.20 |
| 2024-04-08 | -91.20 |
| 2024-04-05 | -91.20 |
| 2024-04-03 | -91.20 |
| 2024-04-02 | -91.20 |
| 2024-03-28 | -91.20 |
| 2024-03-27 | -91.20 |
| 2024-03-26 | -91.20 |
| 2024-03-25 | -91.20 |
| 2024-03-22 | -91.20 |
| 2024-03-21 | -91.20 |
| 2024-03-20 | -91.20 |
| 2024-03-19 | -91.20 |
| 2024-03-18 | -91.20 |
| 2024-03-15 | -91.20 |
| 2024-03-14 | -91.20 |
| 2024-03-13 | -91.20 |
| 2024-03-12 | -91.20 |
| 2024-03-11 | -91.20 |
| 2024-03-08 | -91.20 |
| 2024-03-07 | -91.20 |
| 2024-03-06 | -91.20 |
| 2024-03-05 | -91.20 |
| 2024-03-04 | -91.20 |
| 2024-03-01 | -91.20 |
| 2024-02-29 | -91.20 |
| 2024-02-28 | -91.20 |
| 2024-02-27 | -91.20 |
| 2024-02-26 | -91.20 |
| 2024-02-23 | -91.20 |
| 2024-02-22 | -91.20 |
| 2024-02-21 | -91.20 |
| 2024-02-20 | -91.20 |
| 2024-02-19 | -91.20 |
| 2024-02-16 | -91.20 |
| 2024-02-15 | -91.20 |
| 2024-02-14 | -91.20 |
| 2024-02-09 | -91.20 |
| 2024-02-08 | -91.20 |
| 2024-02-07 | -91.20 |
| 2024-02-06 | -91.20 |
| 2024-02-05 | -91.20 |
| 2024-02-02 | -91.20 |
| 2024-02-01 | -91.20 |
| 2024-01-31 | -91.20 |
| 2024-01-30 | -91.20 |
| 2024-01-29 | -91.20 |
| 2024-01-26 | -91.20 |
| 2024-01-25 | -91.20 |
| 2024-01-24 | -91.20 |
| 2024-01-23 | -91.20 |
| 2024-01-22 | -91.20 |
| 2024-01-19 | -91.20 |
| 2024-01-18 | -91.20 |
| 2024-01-17 | -91.20 |
| 2024-01-16 | -91.20 |
| 2024-01-15 | -91.20 |
| 2024-01-12 | -91.20 |
| 2024-01-11 | -91.20 |
| 2024-01-10 | -91.20 |
| 2024-01-09 | -91.41 |
| 2024-01-08 | -91.41 |
| 2024-01-05 | -91.41 |
| 2024-01-04 | -91.20 |
| 2024-01-03 | -90.79 |
| 2024-01-02 | -91.00 |
| 2023-12-29 | -91.41 |
| 2023-12-28 | -91.00 |
| 2023-12-27 | -91.41 |
| 2023-12-22 | -91.41 |
| 2023-12-21 | -91.00 |
| 2023-12-20 | -91.00 |
| 2023-12-19 | -91.20 |
| 2023-12-18 | -91.20 |
| 2023-12-15 | -91.00 |
| 2023-12-14 | -91.00 |
| 2023-12-13 | -91.00 |
| 2023-12-12 | -90.79 |
| 2023-12-11 | -90.79 |
| 2023-12-08 | -90.79 |
| 2023-12-07 | -90.79 |
| 2023-12-06 | -90.79 |
| 2023-12-05 | -91.20 |
| 2023-12-04 | -91.00 |
| 2023-12-01 | -90.79 |
| 2023-11-30 | -90.79 |
| 2023-11-29 | -91.00 |
| 2023-11-28 | -90.79 |
| 2023-11-27 | -90.59 |
| 2023-11-24 | -90.79 |
| 2023-11-23 | -90.38 |
| 2023-11-22 | -90.38 |
| 2023-11-21 | -90.38 |
| 2023-11-20 | -90.59 |
| 2023-11-17 | -90.38 |
| 2023-11-16 | -90.18 |
| 2023-11-15 | -90.18 |
| 2023-11-14 | -89.97 |
| 2023-11-13 | -89.97 |
| 2023-11-10 | -89.97 |
| 2023-11-09 | -89.97 |
| 2023-11-08 | -89.77 |
| 2023-11-07 | -89.77 |
| 2023-11-06 | -89.77 |
| 2023-11-03 | -90.18 |
| 2023-11-02 | -89.77 |
| 2023-11-01 | -89.36 |
| 2023-10-31 | -89.77 |
| 2023-10-30 | -89.77 |
| 2023-10-27 | -89.77 |
| 2023-10-26 | -89.97 |
| 2023-10-25 | -89.77 |
| 2023-10-24 | -89.77 |
| 2023-10-20 | -89.97 |
| 2023-10-19 | -90.18 |
| 2023-10-18 | -90.38 |
| 2023-10-17 | -90.18 |
| 2023-10-16 | -89.77 |
| 2023-10-13 | -90.59 |
| 2023-10-12 | -91.20 |
| 2023-10-11 | -91.00 |
| 2023-10-10 | -90.79 |
| 2023-10-09 | -90.59 |
| 2023-10-06 | -90.59 |
| 2023-10-05 | -90.59 |
| 2023-10-04 | -90.79 |
| 2023-10-03 | -90.79 |
| 2023-09-29 | -90.18 |
| 2023-09-28 | -90.59 |
| 2023-09-27 | -91.20 |
| 2023-09-26 | -91.81 |
| 2023-09-25 | -89.56 |
| 2023-09-22 | -70.33 |
| 2023-09-21 | -64.19 |
| 2023-09-20 | -65.01 |
| 2023-09-19 | -65.21 |
| 2023-09-18 | -65.42 |
| 2023-09-15 | -65.83 |
| 2023-09-14 | -66.24 |
| 2023-09-13 | -64.80 |
| 2023-09-12 | -64.19 |
| 2023-09-11 | -64.80 |
| 2023-09-07 | -64.80 |
| 2023-09-06 | -65.21 |
| 2023-09-05 | -65.01 |
| 2023-09-04 | -65.21 |
| 2023-08-31 | -65.62 |
| 2023-08-30 | -63.37 |
| 2023-08-29 | -58.87 |
| 2023-08-28 | -58.87 |
| 2023-08-25 | -59.48 |
| 2023-08-24 | -59.69 |
| 2023-08-23 | -62.35 |
| 2023-08-22 | -62.76 |
| 2023-08-21 | -63.37 |
| 2023-08-18 | -64.39 |
| 2023-08-17 | -64.19 |
| 2023-08-16 | -64.19 |
| 2023-08-15 | -63.37 |
| 2023-08-14 | -64.19 |
| 2023-08-11 | -63.58 |
| 2023-08-10 | -63.58 |
| 2023-08-09 | -65.62 |
| 2023-08-08 | -66.65 |
| 2023-08-07 | -66.65 |
| 2023-08-04 | -67.67 |
| 2023-08-03 | -68.08 |
| 2023-08-02 | -68.69 |
| 2023-08-01 | -66.44 |
| 2023-07-31 | -67.26 |
| 2023-07-28 | -68.28 |
| 2023-07-27 | -68.49 |
| 2023-07-26 | -68.90 |
| 2023-07-25 | -68.90 |
| 2023-07-24 | -68.90 |
| 2023-07-21 | -67.67 |
| 2023-07-20 | -68.49 |
| 2023-07-19 | -67.46 |
| 2023-07-18 | -68.28 |
| 2023-07-14 | -67.46 |
| 2023-07-13 | -67.46 |
| 2023-07-12 | -67.26 |
| 2023-07-11 | -67.26 |
| 2023-07-10 | -65.42 |
| 2023-07-07 | -64.19 |
| 2023-07-06 | -64.19 |
| 2023-07-05 | -64.39 |
| 2023-07-04 | -64.39 |
| 2023-07-03 | -63.37 |
| 2023-06-30 | -62.96 |
| 2023-06-29 | -64.19 |
| 2023-06-28 | -63.37 |
| 2023-06-27 | -62.76 |
| 2023-06-26 | -61.94 |
| 2023-06-23 | -63.99 |
| 2023-06-21 | -63.17 |
| 2023-06-20 | -62.55 |
| 2023-06-19 | -62.76 |
| 2023-06-16 | -61.12 |
| 2023-06-15 | -60.71 |
| 2023-06-14 | -60.71 |
| 2023-06-13 | -60.10 |
| 2023-06-12 | -60.71 |
| 2023-06-09 | -59.48 |
| 2023-06-08 | -62.76 |
| 2023-06-07 | -67.87 |
| 2023-06-06 | -67.87 |
| 2023-06-05 | -67.46 |
| 2023-06-02 | -67.87 |
| 2023-06-01 | -69.31 |
| 2023-05-31 | -72.99 |
| 2023-05-30 | -71.97 |
| 2023-05-29 | -72.99 |
| 2023-05-25 | -71.76 |
| 2023-05-24 | -69.51 |
| 2023-05-23 | -69.92 |
| 2023-05-22 | -68.90 |
| 2023-05-19 | -68.69 |
| 2023-05-18 | -66.65 |
| 2023-05-17 | -66.65 |
| 2023-05-16 | -66.44 |
| 2023-05-15 | -66.03 |
| 2023-05-12 | -65.62 |
| 2023-05-11 | -65.83 |
| 2023-05-10 | -66.03 |
| 2023-05-09 | -65.01 |
| 2023-05-08 | -65.21 |
| 2023-05-05 | -63.37 |
| 2023-05-04 | -62.76 |
| 2023-05-03 | -62.35 |
| 2023-05-02 | -61.94 |
| 2023-04-28 | -61.94 |
| 2023-04-27 | -61.94 |
| 2023-04-26 | -61.53 |
| 2023-04-25 | -61.53 |
| 2023-04-24 | -61.94 |
| 2023-04-21 | -62.55 |
| 2023-04-20 | -63.37 |
| 2023-04-19 | -63.37 |
| 2023-04-18 | -64.60 |
| 2023-04-17 | -65.01 |
| 2023-04-14 | -65.01 |
| 2023-04-13 | -64.80 |
| 2023-04-12 | -65.42 |
| 2023-04-11 | -65.42 |
| 2023-04-06 | -65.21 |
| 2023-04-04 | -63.58 |
| 2023-04-03 | -62.76 |
| 2023-03-31 | -63.17 |
| 2023-03-30 | -63.17 |
| 2023-03-29 | -59.28 |
| 2023-03-28 | -63.58 |
| 2023-03-27 | -63.58 |
| 2023-03-24 | -62.76 |
| 2023-03-23 | -62.76 |
| 2023-03-22 | -62.76 |
| 2023-03-21 | -62.76 |
| 2023-03-20 | -62.76 |
| 2023-03-17 | -62.35 |
| 2023-03-16 | -63.17 |
| 2023-03-15 | -62.35 |
| 2023-03-14 | -63.17 |
| 2023-03-13 | -62.96 |
| 2023-03-10 | -62.14 |
| 2023-03-09 | -61.33 |
| 2023-03-08 | -61.12 |
| 2023-03-07 | -61.33 |
| 2023-03-06 | -61.12 |
| 2023-03-03 | -61.12 |
| 2023-03-02 | -61.12 |
| 2023-03-01 | -60.30 |
| 2023-02-28 | -60.51 |
| 2023-02-27 | -60.51 |
| 2023-02-24 | -60.10 |
| 2023-02-23 | -58.46 |
| 2023-02-22 | -59.28 |
| 2023-02-21 | -58.87 |
| 2023-02-20 | -58.05 |
| 2023-02-17 | -58.05 |
| 2023-02-16 | -61.53 |
| 2023-02-15 | -61.73 |
| 2023-02-14 | -60.71 |
| 2023-02-13 | -60.71 |
| 2023-02-10 | -60.92 |
| 2023-02-09 | -60.51 |
| 2023-02-08 | -59.07 |
| 2023-02-07 | -58.46 |
| 2023-02-06 | -58.67 |
| 2023-02-03 | -58.05 |
| 2023-02-02 | -57.64 |
| 2023-02-01 | -56.62 |
| 2023-01-31 | -57.03 |
| 2023-01-30 | -55.60 |
| 2023-01-27 | -53.96 |
| 2023-01-26 | -59.48 |
| 2023-01-20 | -70.74 |
| 2023-01-19 | -71.56 |
| 2023-01-18 | -72.58 |
| 2023-01-17 | -73.60 |
| 2023-01-16 | -75.44 |
| 2023-01-13 | -75.44 |
| 2023-01-12 | -75.24 |
| 2023-01-11 | -72.99 |
| 2023-01-10 | -73.60 |
| 2023-01-09 | -77.49 |
| 2023-01-06 | -77.70 |
| 2023-01-05 | -78.31 |
| 2023-01-04 | -77.70 |
| 2023-01-03 | -77.90 |
| 2022-12-30 | -77.90 |
| 2022-12-29 | -77.29 |
| 2022-12-28 | -76.88 |
| 2022-12-23 | -77.29 |
| 2022-12-22 | -77.90 |
| 2022-12-21 | -77.49 |
| 2022-12-20 | -77.70 |
| 2022-12-19 | -77.90 |
| 2022-12-16 | -76.47 |
| 2022-12-15 | -77.08 |
| 2022-12-14 | -78.10 |
| 2022-12-13 | -77.29 |
| 2022-12-12 | -77.49 |
| 2022-12-09 | -76.88 |
| 2022-12-08 | -77.08 |
| 2022-12-07 | -77.49 |
| 2022-12-06 | -79.54 |
| 2022-12-05 | -77.08 |
| 2022-12-02 | -77.70 |
| 2022-12-01 | -77.49 |
| 2022-11-30 | -77.29 |
| 2022-11-29 | -76.47 |
| 2022-11-28 | -77.29 |
| 2022-11-25 | -77.70 |
| 2022-11-24 | -77.08 |
| 2022-11-23 | -76.67 |
| 2022-11-22 | -76.88 |
| 2022-11-21 | -77.08 |
| 2022-11-18 | -76.06 |
| 2022-11-17 | -75.24 |
| 2022-11-16 | -75.24 |
| 2022-11-15 | -74.22 |
| 2022-11-14 | -74.42 |
| 2022-11-11 | -75.44 |
| 2022-11-10 | -83.22 |
| 2022-11-09 | -84.24 |
| 2022-11-08 | -83.83 |
| 2022-11-07 | -85.06 |
| 2022-11-04 | -85.68 |
| 2022-11-03 | -85.68 |
| 2022-11-02 | -85.06 |
| 2022-11-01 | -85.68 |
| 2022-10-31 | -85.68 |
| 2022-10-28 | -85.68 |
| 2022-10-27 | -85.47 |
| 2022-10-26 | -85.47 |
| 2022-10-25 | -85.68 |
| 2022-10-24 | -84.45 |
| 2022-10-21 | -83.43 |
| 2022-10-20 | -82.81 |
| 2022-10-19 | -83.22 |
| 2022-10-18 | -80.77 |
| 2022-10-17 | -79.54 |
| 2022-10-14 | -76.88 |
| 2022-10-13 | -72.99 |
| 2022-10-12 | -72.78 |
| 2022-10-11 | -73.40 |
| 2022-10-10 | -71.76 |
| 2022-10-07 | -71.76 |
| 2022-10-06 | -71.56 |
| 2022-10-05 | -73.81 |
| 2022-10-03 | -75.04 |
| 2022-09-30 | -75.24 |
| 2022-09-29 | -74.83 |
| 2022-09-28 | -75.24 |
| 2022-09-27 | -74.83 |
| 2022-09-26 | -74.22 |
| 2022-09-23 | -73.81 |
| 2022-09-22 | -74.83 |
| 2022-09-21 | -73.81 |
| 2022-09-20 | -72.58 |
| 2022-09-19 | -73.40 |
| 2022-09-16 | -70.94 |
| 2022-09-15 | -67.87 |
| 2022-09-14 | -65.21 |
| 2022-09-13 | -65.21 |
| 2022-09-09 | -65.21 |
| 2022-09-08 | -65.21 |
| 2022-09-07 | -65.21 |
| 2022-09-06 | -65.21 |
| 2022-09-05 | -65.21 |
| 2022-09-02 | -65.21 |
| 2022-09-01 | -65.21 |
| 2022-08-31 | -65.21 |
| 2022-08-30 | -65.21 |
| 2022-08-29 | -65.21 |
| 2022-08-26 | -65.21 |
| 2022-08-25 | -65.21 |
| 2022-08-24 | -65.21 |
| 2022-08-23 | -65.21 |
| 2022-08-22 | -65.21 |
| 2022-08-19 | -65.21 |
| 2022-08-18 | -65.21 |
| 2022-08-17 | -65.21 |
| 2022-08-16 | -65.21 |
| 2022-08-15 | -65.21 |
| 2022-08-12 | -65.21 |
| 2022-08-11 | -65.21 |
| 2022-08-10 | -66.65 |
| 2022-08-09 | -65.62 |
| 2022-08-08 | -65.21 |
| 2022-08-05 | -64.60 |
| 2022-08-04 | -65.42 |
| 2022-08-03 | -65.21 |
| 2022-08-02 | -66.44 |
| 2022-08-01 | -63.17 |
| 2022-07-29 | -63.58 |
| 2022-07-28 | -60.30 |
| 2022-07-27 | -61.33 |
| 2022-07-26 | -62.35 |
| 2022-07-25 | -53.96 |
| 2022-07-22 | -51.91 |
| 2022-07-21 | -52.32 |
| 2022-07-20 | -45.77 |
| 2022-07-19 | -42.70 |
| 2022-07-18 | -41.68 |
| 2022-07-15 | -55.60 |
| 2022-07-14 | -68.90 |
| 2022-07-13 | -69.92 |
| 2022-07-12 | -71.15 |
| 2022-07-11 | -77.49 |
| 2022-07-08 | -75.04 |
| 2022-07-07 | -72.78 |
| 2022-07-06 | -88.54 |
| 2022-07-05 | -88.54 |
| 2022-07-04 | -88.54 |
| 2022-06-30 | -88.54 |
| 2022-06-29 | -88.54 |
| 2022-06-28 | -88.54 |
| 2022-06-27 | -88.54 |
| 2022-06-24 | -88.54 |
| 2022-06-23 | -88.54 |
| 2022-06-22 | -88.54 |
| 2022-06-21 | -88.54 |
| 2022-06-20 | -88.54 |
| 2022-06-17 | -88.54 |
| 2022-06-16 | -88.54 |
| 2022-06-15 | -88.54 |
| 2022-06-14 | -88.54 |
| 2022-06-13 | -88.54 |
| 2022-06-10 | -88.54 |
| 2022-06-09 | -88.54 |
| 2022-06-08 | -88.54 |
| 2022-06-07 | -88.54 |
| 2022-06-06 | -88.54 |
| 2022-06-02 | -88.54 |
| 2022-06-01 | -88.54 |
| 2022-05-31 | -88.54 |
| 2022-05-30 | -88.54 |
| 2022-05-27 | -88.54 |
| 2022-05-26 | -88.54 |
| 2022-05-25 | -88.54 |
| 2022-05-24 | -88.54 |
| 2022-05-23 | -88.54 |
| 2022-05-20 | -88.54 |
| 2022-05-19 | -88.54 |
| 2022-05-18 | -88.54 |
| 2022-05-17 | -88.54 |
| 2022-05-16 | -88.54 |
| 2022-05-13 | -88.54 |
| 2022-05-12 | -88.54 |
| 2022-05-11 | -87.93 |
| 2022-05-10 | -87.72 |
| 2022-05-06 | -86.49 |
| 2022-05-05 | -86.49 |
| 2022-05-04 | -86.09 |
| 2022-05-03 | -85.47 |
| 2022-04-29 | -86.09 |
| 2022-04-28 | -86.09 |
| 2022-04-27 | -86.09 |
| 2022-04-26 | -85.68 |
| 2022-04-25 | -86.09 |
| 2022-04-22 | -85.68 |
| 2022-04-21 | -85.88 |
| 2022-04-20 | -85.47 |
| 2022-04-19 | -85.68 |
| 2022-04-14 | -85.68 |
| 2022-04-13 | -85.27 |
| 2022-04-12 | -85.68 |
| 2022-04-11 | -85.68 |
| 2022-04-08 | -85.27 |
| 2022-04-07 | -85.47 |
| 2022-04-06 | -85.68 |
| 2022-04-04 | -86.09 |
| 2022-04-01 | -85.68 |
| 2022-03-31 | -85.68 |
| 2022-03-30 | -85.27 |
| 2022-03-29 | -84.65 |
| 2022-03-28 | -85.47 |
| 2022-03-25 | -83.43 |
| 2022-03-24 | -83.22 |
| 2022-03-23 | -82.61 |
| 2022-03-22 | -82.40 |
| 2022-03-21 | -81.58 |
| 2022-03-18 | -82.61 |
| 2022-03-17 | -81.99 |
| 2022-03-16 | -82.40 |
| 2022-03-15 | -82.61 |
| 2022-03-14 | -80.77 |
| 2022-03-11 | -80.77 |
| 2022-03-10 | -81.58 |
| 2022-03-09 | -82.20 |
| 2022-03-08 | -82.20 |
| 2022-03-07 | -82.81 |
| 2022-03-04 | -82.20 |
| 2022-03-03 | -82.81 |
| 2022-03-02 | -85.06 |
| 2022-03-01 | -84.65 |
| 2022-02-28 | -83.83 |
| 2022-02-25 | -83.02 |
| 2022-02-24 | -83.02 |
| 2022-02-23 | -81.38 |
| 2022-02-22 | -82.40 |
| 2022-02-21 | -81.58 |
| 2022-02-18 | -80.56 |
| 2022-02-17 | -80.36 |
| 2022-02-16 | -79.95 |
| 2022-02-15 | -79.13 |
| 2022-02-14 | -79.13 |
| 2022-02-11 | -78.72 |
| 2022-02-10 | -78.51 |
| 2022-02-09 | -78.31 |
| 2022-02-08 | -78.31 |
| 2022-02-07 | -77.90 |
| 2022-02-04 | -77.08 |
| 2022-01-31 | -78.51 |
| 2022-01-28 | -77.08 |
| 2022-01-27 | -78.10 |
| 2022-01-26 | -78.10 |
| 2022-01-25 | -77.70 |
| 2022-01-24 | -77.90 |
| 2022-01-21 | -77.70 |
| 2022-01-20 | -77.90 |
| 2022-01-19 | -77.90 |
| 2022-01-18 | -78.10 |
| 2022-01-17 | -77.70 |
| 2022-01-14 | -76.06 |
| 2022-01-13 | -77.90 |
| 2022-01-12 | -77.90 |
| 2022-01-11 | -77.49 |
| 2022-01-10 | -76.88 |
| 2022-01-07 | -76.67 |
| 2022-01-06 | -76.47 |
| 2022-01-05 | -75.44 |
| 2022-01-04 | -74.42 |
| 2022-01-03 | -74.01 |
| 2021-12-31 | -74.22 |
| 2021-12-30 | -74.42 |
| 2021-12-29 | -73.60 |
| 2021-12-28 | -74.42 |
| 2021-12-24 | -74.01 |
| 2021-12-23 | -73.60 |
| 2021-12-22 | -72.38 |
| 2021-12-21 | -74.01 |
| 2021-12-20 | -75.04 |
| 2021-12-17 | -74.22 |
| 2021-12-16 | -74.42 |
| 2021-12-15 | -73.60 |
| 2021-12-14 | -72.58 |
| 2021-12-13 | -74.63 |
| 2021-12-10 | -71.76 |
| 2021-12-09 | -71.76 |
| 2021-12-08 | -71.76 |
| 2021-12-07 | -72.17 |
| 2021-12-06 | -67.26 |
| 2021-12-03 | -68.28 |
| 2021-12-02 | -73.81 |
| 2021-12-01 | -72.99 |
| 2021-11-30 | -72.99 |
| 2021-11-29 | -47.82 |
| 2021-11-26 | -47.82 |
| 2021-11-25 | -43.73 |
| 2021-11-24 | -43.73 |
| 2021-11-23 | -43.73 |
| 2021-11-22 | -43.73 |
| 2021-11-19 | -42.70 |
| 2021-11-18 | -42.70 |
| 2021-11-17 | -41.68 |
| 2021-11-16 | -41.68 |
| 2021-11-15 | -41.68 |
| 2021-11-12 | -39.64 |
| 2021-11-11 | -38.61 |
| 2021-11-10 | -38.61 |
| 2021-11-09 | -39.64 |
| 2021-11-08 | -38.61 |
| 2021-11-05 | -40.66 |
| 2021-11-04 | -38.61 |
| 2021-11-03 | -38.61 |
| 2021-11-02 | -40.66 |
| 2021-11-01 | -40.66 |
| 2021-10-29 | -39.64 |
| 2021-10-28 | -42.70 |
| 2021-10-27 | -42.70 |
| 2021-10-26 | -39.64 |
| 2021-10-25 | -40.66 |
| 2021-10-22 | -38.61 |
| 2021-10-21 | -38.61 |
| 2021-10-20 | -37.59 |
| 2021-10-19 | -35.54 |
| 2021-10-18 | -34.52 |
| 2021-10-15 | -31.45 |
| 2021-10-12 | -34.52 |
| 2021-10-11 | -33.50 |
| 2021-10-08 | -37.59 |
| 2021-10-07 | -36.57 |
| 2021-10-06 | -36.57 |
| 2021-10-05 | -37.59 |
| 2021-10-04 | -38.61 |
| 2021-09-30 | -38.61 |
| 2021-09-29 | -38.61 |
| 2021-09-28 | -40.66 |
| 2021-09-27 | -40.66 |
| 2021-09-24 | -38.61 |
| 2021-09-23 | -36.57 |
| 2021-09-21 | -40.66 |
| 2021-09-20 | -42.70 |
| 2021-09-17 | -44.75 |
| 2021-09-16 | -42.70 |
| 2021-09-15 | -42.70 |
| 2021-09-14 | -37.59 |
| 2021-09-13 | -37.59 |
| 2021-09-10 | -36.57 |
| 2021-09-09 | -36.57 |
| 2021-09-08 | -34.52 |
| 2021-09-07 | -37.59 |
| 2021-09-06 | -37.59 |
| 2021-09-03 | -36.57 |
| 2021-09-02 | -36.57 |
| 2021-09-01 | -36.57 |
| 2021-08-31 | -37.59 |
| 2021-08-30 | -37.59 |
| 2021-08-27 | -34.52 |
| 2021-08-26 | -37.59 |
| 2021-08-25 | -37.59 |
| 2021-08-24 | -37.59 |
| 2021-08-23 | -35.54 |
| 2021-08-20 | -34.52 |
| 2021-08-19 | -34.52 |
| 2021-08-18 | -29.40 |
| 2021-08-17 | -30.43 |
| 2021-08-16 | -27.36 |
| 2021-08-13 | -24.29 |
| 2021-08-12 | -24.29 |
| 2021-08-11 | -24.29 |
| 2021-08-10 | -25.31 |
| 2021-08-09 | -24.29 |
| 2021-08-06 | -23.27 |
| 2021-08-05 | -23.27 |
| 2021-08-04 | -21.22 |
| 2021-08-03 | -18.15 |
| 2021-08-02 | -22.24 |
| 2021-07-30 | -23.27 |
| 2021-07-29 | -21.22 |
| 2021-07-28 | -22.24 |
| 2021-07-27 | -21.22 |
| 2021-07-26 | -18.15 |
| 2021-07-23 | -16.10 |
| 2021-07-22 | -12.01 |
| 2021-07-21 | -15.08 |
| 2021-07-20 | -18.15 |
| 2021-07-19 | -16.10 |
| 2021-07-16 | -15.08 |
| 2021-07-15 | -10.99 |
| 2021-07-14 | -16.10 |
| 2021-07-13 | -19.17 |
| 2021-07-12 | -19.17 |
| 2021-07-09 | -19.17 |
| 2021-07-08 | -18.15 |
| 2021-07-07 | -16.10 |
| 2021-07-06 | -18.15 |
| 2021-07-05 | -19.17 |
| 2021-07-02 | -14.06 |
| 2021-06-30 | -20.20 |
| 2021-06-29 | -19.17 |
| 2021-06-28 | -19.17 |
| 2021-06-25 | -16.10 |
| 2021-06-24 | -17.13 |
| 2021-06-23 | -17.13 |
| 2021-06-22 | -17.13 |
| 2021-06-21 | -14.06 |
| 2021-06-18 | -10.99 |
| 2021-06-17 | -10.99 |
| 2021-06-16 | -7.92 |
| 2021-06-15 | -5.87 |
| 2021-06-11 | -7.92 |
| 2021-06-10 | -4.85 |
| 2021-06-09 | -0.76 |
| 2021-06-08 | -0.76 |
| 2021-06-07 | -0.76 |
| 2021-06-04 | 1.29 |
| 2021-06-03 | 4.36 |
| 2021-06-02 | 0.27 |
| 2021-06-01 | 0.27 |
| 2021-05-31 | 1.29 |
| 2021-05-28 | 4.36 |
| 2021-05-27 | 6.41 |
| 2021-05-26 | 4.36 |
| 2021-05-25 | 2.31 |
| 2021-05-24 | 4.36 |
| 2021-05-21 | 8.45 |
| 2021-05-20 | -0.76 |
| 2021-05-18 | 4.36 |
| 2021-05-17 | 4.36 |
| 2021-05-14 | 4.36 |
| 2021-05-13 | 4.36 |
| 2021-05-12 | 6.41 |
| 2021-05-11 | 4.36 |
| 2021-05-10 | 6.41 |
| 2021-05-07 | 4.36 |
| 2021-05-06 | 8.45 |
| 2021-05-05 | 12.54 |
| 2021-05-04 | 16.64 |
| 2021-05-03 | 16.64 |
| 2021-04-30 | 14.59 |
| 2021-04-29 | 18.68 |
| 2021-04-28 | 20.73 |
| 2021-04-27 | 20.73 |
| 2021-04-26 | 20.73 |
| 2021-04-23 | 20.73 |
| 2021-04-22 | 24.82 |
| 2021-04-21 | 24.82 |
| 2021-04-20 | 22.78 |
| 2021-04-19 | 24.82 |
| 2021-04-16 | 24.82 |
| 2021-04-15 | 24.82 |
| 2021-04-14 | 24.82 |
| 2021-04-13 | 24.82 |
| 2021-04-12 | 24.82 |
| 2021-04-09 | 24.82 |
| 2021-04-08 | 26.87 |
| 2021-04-07 | 30.96 |
| 2021-04-01 | 22.78 |
| 2021-03-31 | 20.73 |
| 2021-03-30 | 24.82 |
| 2021-03-29 | 26.87 |
| 2021-03-26 | 24.82 |
| 2021-03-25 | 26.87 |
| 2021-03-24 | 28.91 |
| 2021-03-23 | 30.96 |
| 2021-03-22 | 33.01 |
| 2021-03-19 | 33.01 |
| 2021-03-18 | 37.10 |
| 2021-03-17 | 35.05 |
| 2021-03-16 | 39.15 |
| 2021-03-15 | 37.10 |
| 2021-03-12 | 35.05 |
| 2021-03-11 | 39.15 |
| 2021-03-10 | 37.10 |
| 2021-03-09 | 39.15 |
| 2021-03-08 | 39.15 |
| 2021-03-05 | 45.28 |
| 2021-03-04 | 43.24 |
| 2021-03-03 | 47.33 |
| 2021-03-02 | 45.28 |
| 2021-03-01 | 49.38 |
| 2021-02-26 | 49.38 |
| 2021-02-25 | 57.56 |
| 2021-02-24 | 57.56 |
| 2021-02-23 | 59.61 |
| 2021-02-22 | 55.52 |
| 2021-02-19 | 55.52 |
| 2021-02-18 | 55.52 |
| 2021-02-17 | 59.61 |
| 2021-02-16 | 43.24 |
| 2021-02-11 | 28.91 |
| 2021-02-10 | 33.01 |
| 2021-02-09 | 28.91 |
| 2021-02-08 | 20.73 |
| 2021-02-05 | 20.73 |
| 2021-02-04 | 26.87 |
| 2021-02-03 | 26.87 |
| 2021-02-02 | 24.82 |
| 2021-02-01 | 26.87 |
| 2021-01-29 | 22.78 |
| 2021-01-28 | 28.91 |
| 2021-01-27 | 30.96 |
| 2021-01-26 | 30.96 |
| 2021-01-25 | 30.96 |
| 2021-01-22 | 33.01 |
| 2021-01-21 | 37.10 |
| 2021-01-20 | 35.05 |
| 2021-01-19 | 39.15 |
| 2021-01-18 | 39.15 |
| 2021-01-15 | 39.15 |
| 2021-01-14 | 43.24 |
| 2021-01-13 | 37.10 |
| 2021-01-12 | 35.05 |
| 2021-01-11 | 35.05 |
| 2021-01-08 | 35.05 |
| 2021-01-07 | 35.05 |
| 2021-01-06 | 37.10 |
| 2021-01-05 | 39.15 |
| 2021-01-04 | 37.10 |
| 2020-12-31 | 41.19 |
| 2020-12-30 | 43.24 |
| 2020-12-29 | 43.24 |
| 2020-12-28 | 43.24 |
| 2020-12-24 | 43.24 |
| 2020-12-23 | 45.28 |
| 2020-12-22 | 45.28 |
| 2020-12-21 | 45.28 |
| 2020-12-18 | 43.24 |
| 2020-12-17 | 41.19 |
| 2020-12-16 | 43.24 |
| 2020-12-15 | 43.24 |
| 2020-12-14 | 47.33 |
| 2020-12-11 | 41.19 |
| 2020-12-10 | 39.15 |
| 2020-12-09 | 43.24 |
| 2020-12-08 | 43.24 |
| 2020-12-07 | 41.19 |
| 2020-12-04 | 43.24 |
| 2020-12-03 | 47.33 |
| 2020-12-02 | 47.33 |
| 2020-12-01 | 47.33 |
| 2020-11-30 | 55.52 |
| 2020-11-27 | 49.38 |
| 2020-11-26 | 43.24 |
| 2020-11-25 | 43.24 |
| 2020-11-24 | 41.19 |
| 2020-11-23 | 43.24 |
| 2020-11-20 | 49.38 |
| 2020-11-19 | 49.38 |
| 2020-11-18 | 51.42 |
| 2020-11-17 | 49.38 |
| 2020-11-16 | 45.28 |
| 2020-11-13 | 39.15 |
| 2020-11-12 | 39.15 |
| 2020-11-11 | 41.19 |
| 2020-11-10 | 43.24 |
| 2020-11-09 | 37.10 |
| 2020-11-06 | 35.05 |
| 2020-11-05 | 33.01 |
| 2020-11-04 | 33.01 |
| 2020-11-03 | 33.01 |
| 2020-11-02 | 33.01 |
| 2020-10-30 | 55.52 |
| 2020-10-29 | 28.91 |
| 2020-10-28 | 30.96 |
| 2020-10-27 | 37.10 |
| 2020-10-23 | 45.28 |
| 2020-10-22 | 53.47 |
| 2020-10-21 | 24.82 |
| 2020-10-20 | 35.05 |
| 2020-10-19 | 37.10 |
| 2020-10-16 | 43.24 |
| 2020-10-15 | 45.28 |
| 2020-10-14 | 43.24 |
| 2020-10-12 | 45.28 |
| 2020-10-09 | 49.38 |
| 2020-10-08 | 55.52 |
| 2020-10-07 | 55.52 |
| 2020-10-06 | 55.52 |
| 2020-10-05 | 53.47 |
| 2020-09-30 | 61.66 |
| 2020-09-29 | 57.56 |
| 2020-09-28 | 59.61 |
| 2020-09-25 | 45.28 |
| 2020-09-24 | 43.24 |
| 2020-09-23 | 49.38 |
| 2020-09-22 | 51.42 |
| 2020-09-21 | 55.52 |
| 2020-09-18 | 59.61 |
| 2020-09-17 | 63.70 |
| 2020-09-16 | 65.75 |
| 2020-09-15 | 65.75 |
| 2020-09-14 | 61.66 |
| 2020-09-11 | 65.75 |
| 2020-09-10 | 63.70 |
| 2020-09-09 | 67.79 |
| 2020-09-08 | 63.70 |
| 2020-09-07 | 65.75 |
| 2020-09-04 | 65.75 |
| 2020-09-03 | 69.84 |
| 2020-09-02 | 69.84 |
| 2020-09-01 | 71.89 |
| 2020-08-31 | 71.89 |
| 2020-08-28 | 73.93 |
| 2020-08-27 | 73.93 |
| 2020-08-26 | 73.93 |
| 2020-08-25 | 82.12 |
| 2020-08-24 | 78.03 |
| 2020-08-21 | 80.07 |
| 2020-08-20 | 78.03 |
| 2020-08-19 | 75.98 |
| 2020-08-18 | 73.93 |
| 2020-08-17 | 80.07 |
| 2020-08-14 | 80.07 |
| 2020-08-13 | 80.07 |
| 2020-08-12 | 80.07 |
| 2020-08-11 | 90.30 |
| 2020-08-10 | 78.03 |
| 2020-08-07 | 59.61 |
| 2020-08-06 | 61.66 |
| 2020-08-05 | 59.61 |
| 2020-08-04 | 61.66 |
| 2020-08-03 | 63.70 |
| 2020-07-31 | 67.79 |
| 2020-07-30 | 63.70 |
| 2020-07-29 | 65.75 |
| 2020-07-28 | 65.75 |
| 2020-07-27 | 71.89 |
| 2020-07-24 | 84.16 |
| 2020-07-23 | 88.26 |
| 2020-07-22 | 86.21 |
| 2020-07-21 | 88.26 |
| 2020-07-20 | 88.26 |
| 2020-07-17 | 94.40 |
| 2020-07-16 | 88.26 |
| 2020-07-15 | 106.67 |
| 2020-07-14 | 121.00 |
| 2020-07-13 | 123.04 |
| 2020-07-10 | 129.18 |
| 2020-07-09 | 141.46 |
| 2020-07-08 | 141.46 |
| 2020-07-07 | 139.41 |
| 2020-07-06 | 147.60 |
| 2020-07-03 | 145.55 |
| 2020-07-02 | 151.69 |
| 2020-06-30 | 161.92 |
| 2020-06-29 | 147.60 |
| 2020-06-26 | 141.46 |
| 2020-06-24 | 139.41 |
| 2020-06-23 | 141.46 |
| 2020-06-22 | 139.41 |
| 2020-06-19 | 139.41 |
| 2020-06-18 | 143.51 |
| 2020-06-17 | 147.60 |
| 2020-06-16 | 145.55 |
| 2020-06-15 | 141.46 |
| 2020-06-12 | 151.69 |
| 2020-06-11 | 157.83 |
| 2020-06-10 | 159.88 |
| 2020-06-09 | 166.01 |
| 2020-06-08 | 161.92 |
| 2020-06-05 | 163.97 |
| 2020-06-04 | 163.97 |
| 2020-06-03 | 161.92 |
| 2020-06-02 | 157.83 |
| 2020-06-01 | 163.97 |
| 2020-05-29 | 163.97 |
| 2020-05-28 | 161.92 |
| 2020-05-27 | 170.11 |
| 2020-05-26 | 170.11 |
| 2020-05-25 | 161.92 |
| 2020-05-22 | 166.01 |
| 2020-05-21 | 184.43 |
| 2020-05-20 | 186.48 |
| 2020-05-19 | 184.43 |
| 2020-05-18 | 186.48 |
| 2020-05-15 | 168.06 |
| 2020-05-14 | 157.83 |
| 2020-05-13 | 166.01 |
| 2020-05-12 | 168.06 |
| 2020-05-11 | 159.88 |
| 2020-05-08 | 147.60 |
| 2020-05-07 | 143.51 |
| 2020-05-06 | 139.41 |
| 2020-05-05 | 143.51 |
| 2020-05-04 | 137.37 |
| 2020-04-29 | 145.55 |
| 2020-04-28 | 141.46 |
| 2020-04-27 | 135.32 |
| 2020-04-24 | 143.51 |
| 2020-04-23 | 149.64 |
| 2020-04-22 | 143.51 |
| 2020-04-21 | 141.46 |
| 2020-04-20 | 143.51 |
| 2020-04-17 | 153.74 |
| 2020-04-16 | 145.55 |
| 2020-04-15 | 147.60 |
| 2020-04-14 | 147.60 |
| 2020-04-09 | 149.64 |
| 2020-04-08 | 139.41 |
| 2020-04-07 | 137.37 |
| 2020-04-06 | 131.23 |
| 2020-04-03 | 131.23 |
| 2020-04-02 | 127.14 |
| 2020-04-01 | 131.23 |
| 2020-03-31 | 137.37 |
| 2020-03-30 | 129.18 |
| 2020-03-27 | 129.18 |
| 2020-03-26 | 137.37 |
| 2020-03-25 | 157.83 |
| 2020-03-24 | 143.51 |
| 2020-03-23 | 118.95 |
| 2020-03-20 | 139.41 |
| 2020-03-19 | 114.86 |
| 2020-03-18 | 147.60 |
| 2020-03-17 | 149.64 |
| 2020-03-16 | 155.78 |
| 2020-03-13 | 174.20 |
| 2020-03-12 | 170.11 |
| 2020-03-11 | 184.43 |
| 2020-03-10 | 188.52 |
| 2020-03-09 | 192.62 |
| 2020-03-06 | 208.99 |
| 2020-03-05 | 211.03 |
| 2020-03-04 | 198.75 |
| 2020-03-03 | 200.80 |
| 2020-03-02 | 196.71 |
| 2020-02-28 | 196.71 |
| 2020-02-27 | 202.85 |
| 2020-02-26 | 202.85 |
| 2020-02-25 | 202.85 |
| 2020-02-24 | 204.89 |
| 2020-02-21 | 208.99 |
| 2020-02-20 | 211.03 |
| 2020-02-19 | 215.12 |
| 2020-02-18 | 213.08 |
| 2020-02-17 | 217.17 |
| 2020-02-14 | 215.12 |
| 2020-02-13 | 219.22 |
| 2020-02-12 | 221.26 |
| 2020-02-11 | 208.99 |
| 2020-02-10 | 206.94 |
| 2020-02-07 | 213.08 |
| 2020-02-06 | 213.08 |
| 2020-02-05 | 198.75 |
| 2020-02-04 | 204.89 |
| 2020-02-03 | 215.12 |
| 2020-01-31 | 219.22 |
| 2020-01-30 | 221.26 |
| 2020-01-29 | 237.63 |
| 2020-01-24 | 247.87 |
| 2020-01-23 | 251.96 |
| 2020-01-22 | 260.14 |
| 2020-01-21 | 256.05 |
| 2020-01-20 | 264.24 |
| 2020-01-17 | 272.42 |
| 2020-01-16 | 264.24 |
| 2020-01-15 | 272.42 |
| 2020-01-14 | 274.47 |
| 2020-01-13 | 278.56 |
| 2020-01-10 | 272.42 |
| 2020-01-09 | 260.14 |
| 2020-01-08 | 256.05 |
| 2020-01-07 | 260.14 |
| 2020-01-06 | 266.28 |
| 2020-01-03 | 272.42 |
| 2020-01-02 | 241.73 |
| 2019-12-31 | 225.36 |
| 2019-12-30 | 231.50 |
| 2019-12-27 | 237.63 |
| 2019-12-24 | 239.68 |
| 2019-12-23 | 231.50 |
| 2019-12-20 | 237.63 |
| 2019-12-19 | 247.87 |
| 2019-12-18 | 243.77 |
| 2019-12-17 | 251.96 |
| 2019-12-16 | 258.10 |
| 2019-12-13 | 258.10 |
| 2019-12-12 | 251.96 |
| 2019-12-11 | 247.87 |
| 2019-12-10 | 245.82 |
| 2019-12-09 | 260.14 |
| 2019-12-06 | 258.10 |
| 2019-12-05 | 260.14 |
| 2019-12-04 | 260.14 |
| 2019-12-03 | 258.10 |
| 2019-12-02 | 264.24 |
| 2019-11-29 | 258.10 |
| 2019-11-28 | 270.37 |
| 2019-11-27 | 274.47 |
| 2019-11-26 | 276.51 |
| 2019-11-25 | 239.68 |
| 2019-11-22 | 241.73 |
| 2019-11-21 | 241.73 |
| 2019-11-20 | 256.05 |
| 2019-11-19 | 262.19 |
| 2019-11-18 | 260.14 |
| 2019-11-15 | 258.10 |
| 2019-11-14 | 258.10 |
| 2019-11-13 | 264.24 |
| 2019-11-12 | 264.24 |
| 2019-11-11 | 262.19 |
| 2019-11-08 | 270.37 |
| 2019-11-07 | 270.37 |
| 2019-11-06 | 268.33 |
| 2019-11-05 | 276.51 |
| 2019-11-04 | 278.56 |
| 2019-11-01 | 280.61 |
| 2019-10-31 | 280.61 |
| 2019-10-30 | 288.79 |
| 2019-10-29 | 296.98 |
| 2019-10-28 | 299.02 |
| 2019-10-25 | 296.98 |
| 2019-10-24 | 305.16 |
| 2019-10-23 | 288.79 |
| 2019-10-22 | 280.61 |
| 2019-10-21 | 284.70 |
| 2019-10-18 | 286.74 |
| 2019-10-17 | 266.28 |
| 2019-10-16 | 260.14 |
| 2019-10-15 | 260.14 |
| 2019-10-14 | 260.14 |
| 2019-10-11 | 262.19 |
| 2019-10-10 | 254.00 |
| 2019-10-09 | 260.14 |
| 2019-10-08 | 258.10 |
| 2019-10-04 | 264.24 |
| 2019-10-03 | 260.14 |
| 2019-10-02 | 260.14 |
| 2019-09-30 | 264.24 |
| 2019-09-27 | 272.42 |
| 2019-09-26 | 256.05 |
| 2019-09-25 | 264.24 |
| 2019-09-24 | 268.33 |
| 2019-09-23 | 258.10 |
| 2019-09-20 | 280.61 |
| 2019-09-19 | 284.70 |
| 2019-09-18 | 290.84 |
| 2019-09-17 | 294.93 |
| 2019-09-16 | 284.70 |
| 2019-09-13 | 296.98 |
| 2019-09-12 | 290.84 |
| 2019-09-11 | 276.51 |
| 2019-09-10 | 245.82 |
| 2019-09-09 | 213.08 |
| 2019-09-06 | 217.17 |
| 2019-09-05 | 215.12 |
| 2019-09-04 | 180.34 |
| 2019-09-03 | 155.78 |
| 2019-09-02 | 149.64 |
| 2019-08-30 | 137.37 |
| 2019-08-29 | 139.41 |
| 2019-08-28 | 147.60 |
| 2019-08-27 | 155.78 |
| 2019-08-26 | 139.41 |
| 2019-08-23 | 149.64 |
| 2019-08-22 | 143.51 |
| 2019-08-21 | 129.18 |
| 2019-08-20 | 131.23 |
| 2019-08-19 | 135.32 |
| 2019-08-16 | 127.14 |
| 2019-08-15 | 131.23 |
| 2019-08-14 | 131.23 |
| 2019-08-13 | 135.32 |
| 2019-08-12 | 149.64 |
| 2019-08-09 | 139.41 |
| 2019-08-08 | 149.64 |
| 2019-08-07 | 151.69 |
| 2019-08-06 | 135.32 |
| 2019-08-05 | 127.14 |
| 2019-08-02 | 186.48 |
| 2019-08-01 | 198.75 |
| 2019-07-31 | 194.66 |
| 2019-07-30 | 200.80 |
| 2019-07-29 | 198.75 |
| 2019-07-26 | 202.85 |
| 2019-07-25 | 211.03 |
| 2019-07-24 | 206.94 |
| 2019-07-23 | 194.66 |
| 2019-07-22 | 202.85 |
| 2019-07-19 | 204.89 |
| 2019-07-18 | 208.99 |
| 2019-07-17 | 217.17 |
| 2019-07-16 | 202.85 |
| 2019-07-15 | 206.94 |
| 2019-07-12 | 206.94 |
| 2019-07-11 | 211.03 |
| 2019-07-10 | 215.12 |
| 2019-07-09 | 200.80 |
| 2019-07-08 | 274.47 |
| 2019-07-05 | 288.79 |
| 2019-07-04 | 290.84 |
| 2019-07-03 | 294.93 |
| 2019-07-02 | 292.88 |
| 2019-06-28 | 290.84 |
| 2019-06-27 | 290.84 |
| 2019-06-26 | 286.74 |
| 2019-06-25 | 292.88 |
| 2019-06-24 | 303.11 |
| 2019-06-21 | 309.25 |
| 2019-06-20 | 307.21 |
| 2019-06-19 | 294.93 |
| 2019-06-18 | 278.56 |
| 2019-06-17 | 270.37 |
| 2019-06-14 | 266.28 |
| 2019-06-13 | 278.56 |
| 2019-06-12 | 280.61 |
| 2019-06-11 | 292.88 |
| 2019-06-10 | 288.79 |
| 2019-06-06 | 274.47 |
| 2019-06-05 | 276.51 |
| 2019-06-04 | 270.37 |
| 2019-06-03 | 274.47 |
| 2019-05-31 | 282.65 |
| 2019-05-30 | 282.65 |
| 2019-05-29 | 284.70 |
| 2019-05-28 | 288.79 |
| 2019-05-27 | 280.61 |
| 2019-05-24 | 286.74 |
| 2019-05-23 | 299.02 |
| 2019-05-22 | 313.35 |
| 2019-05-21 | 303.11 |
| 2019-05-20 | 299.02 |
| 2019-05-17 | 327.67 |
| 2019-05-16 | 352.22 |
| 2019-05-15 | 333.81 |
| 2019-05-14 | 333.81 |
| 2019-05-10 | 348.13 |
| 2019-05-09 | 331.76 |
| 2019-05-08 | 333.81 |
| 2019-05-07 | 356.32 |
| 2019-05-06 | 368.59 |
| 2019-05-03 | 395.20 |
| 2019-05-02 | 395.20 |
| 2019-04-30 | 393.15 |
| 2019-04-29 | 391.10 |
| 2019-04-26 | 397.24 |
| 2019-04-25 | 401.34 |
| 2019-04-24 | 399.29 |
| 2019-04-23 | 389.06 |
| 2019-04-18 | 376.78 |
| 2019-04-17 | 370.64 |
| 2019-04-16 | 395.20 |
| 2019-04-15 | 409.52 |
| 2019-04-12 | 380.87 |
| 2019-04-11 | 368.59 |
| 2019-04-10 | 348.13 |
| 2019-04-09 | 341.99 |
| 2019-04-08 | 282.65 |
| 2019-04-04 | 282.65 |
| 2019-04-03 | 280.61 |
| 2019-04-02 | 278.56 |
| 2019-04-01 | 278.56 |
| 2019-03-29 | 284.70 |
| 2019-03-28 | 284.70 |
| 2019-03-27 | 282.65 |
| 2019-03-26 | 276.51 |
| 2019-03-25 | 272.42 |
| 2019-03-22 | 282.65 |
| 2019-03-21 | 268.33 |
| 2019-03-20 | 274.47 |
| 2019-03-19 | 280.61 |
| 2019-03-18 | 284.70 |
| 2019-03-15 | 280.61 |
| 2019-03-14 | 247.87 |
| 2019-03-13 | 262.19 |
| 2019-03-12 | 274.47 |
| 2019-03-11 | 270.37 |
| 2019-03-08 | 284.70 |
| 2019-03-07 | 299.02 |
| 2019-03-06 | 274.47 |
| 2019-03-05 | 284.70 |
| 2019-03-04 | 258.10 |
| 2019-03-01 | 233.54 |
| 2019-02-28 | 233.54 |
| 2019-02-27 | 225.36 |
| 2019-02-26 | 233.54 |
| 2019-02-25 | 225.36 |
| 2019-02-22 | 200.80 |
| 2019-02-21 | 192.62 |
| 2019-02-20 | 184.43 |
| 2019-02-19 | 188.52 |
| 2019-02-18 | 184.43 |
| 2019-02-15 | 157.83 |
| 2019-02-14 | 159.88 |
| 2019-02-13 | 151.69 |
| 2019-02-12 | 141.46 |
| 2019-02-11 | 137.37 |
| 2019-02-08 | 133.27 |
| 2019-02-04 | 137.37 |
| 2019-02-01 | 139.41 |
| 2019-01-31 | 143.51 |
| 2019-01-30 | 133.27 |
| 2019-01-29 | 131.23 |
| 2019-01-28 | 135.32 |
| 2019-01-25 | 133.27 |
| 2019-01-24 | 133.27 |
| 2019-01-23 | 139.41 |
| 2019-01-22 | 137.37 |
| 2019-01-21 | 139.41 |
| 2019-01-18 | 141.46 |
| 2019-01-17 | 139.41 |
| 2019-01-16 | 135.32 |
| 2019-01-15 | 131.23 |
| 2019-01-14 | 135.32 |
| 2019-01-11 | 133.27 |
| 2019-01-10 | 133.27 |
| 2019-01-09 | 133.27 |
| 2019-01-08 | 141.46 |
| 2019-01-07 | 139.41 |
| 2019-01-04 | 137.37 |
| 2019-01-03 | 133.27 |
| 2019-01-02 | 143.51 |
| 2018-12-31 | 151.69 |
| 2018-12-28 | 133.27 |
| 2018-12-27 | 123.04 |
| 2018-12-24 | 127.14 |
| 2018-12-21 | 127.14 |
| 2018-12-20 | 116.90 |
| 2018-12-19 | 114.86 |
| 2018-12-18 | 104.63 |
| 2018-12-17 | 112.81 |
| 2018-12-14 | 116.90 |
| 2018-12-13 | 123.04 |
| 2018-12-12 | 123.04 |
| 2018-12-11 | 116.90 |
| 2018-12-10 | 121.00 |
| 2018-12-07 | 125.09 |
| 2018-12-06 | 121.00 |
| 2018-12-05 | 129.18 |
| 2018-12-04 | 135.32 |
| 2018-12-03 | 133.27 |
| 2018-11-30 | 135.32 |
| 2018-11-29 | 135.32 |
| 2018-11-28 | 139.41 |
| 2018-11-27 | 129.18 |
| 2018-11-26 | 127.14 |
| 2018-11-23 | 114.86 |
| 2018-11-22 | 121.00 |
| 2018-11-21 | 125.09 |
| 2018-11-20 | 129.18 |
| 2018-11-19 | 135.32 |
| 2018-11-16 | 137.37 |
| 2018-11-15 | 135.32 |
| 2018-11-14 | 139.41 |
| 2018-11-13 | 116.90 |
| 2018-11-12 | 88.26 |
| 2018-11-09 | 90.30 |
| 2018-11-08 | 88.26 |
| 2018-11-07 | 94.40 |
| 2018-11-06 | 98.49 |
| 2018-11-05 | 98.49 |
| 2018-11-02 | 100.53 |
| 2018-11-01 | 94.40 |
| 2018-10-31 | 94.40 |
| 2018-10-30 | 75.98 |
| 2018-10-29 | 78.03 |
| 2018-10-26 | 78.03 |
| 2018-10-25 | 80.07 |
| 2018-10-24 | 67.79 |
| 2018-10-23 | 92.35 |
| 2018-10-22 | 102.58 |
| 2018-10-19 | 100.53 |
| 2018-10-18 | 100.53 |
| 2018-10-16 | 102.58 |
| 2018-10-15 | 102.58 |
| 2018-10-12 | 104.63 |
| 2018-10-11 | 123.04 |
| 2018-10-10 | 131.23 |
| 2018-10-09 | 133.27 |
| 2018-10-08 | 131.23 |
| 2018-10-05 | 149.64 |
| 2018-10-04 | 151.69 |
| 2018-10-03 | 153.74 |
| 2018-10-02 | 153.74 |
| 2018-09-28 | 174.20 |
| 2018-09-27 | 170.11 |
| 2018-09-26 | 163.97 |
| 2018-09-24 | 157.83 |
| 2018-09-21 | 161.92 |
| 2018-09-20 | 161.92 |
| 2018-09-19 | 163.97 |
| 2018-09-18 | 159.88 |
| 2018-09-17 | 161.92 |
| 2018-09-14 | 166.01 |
| 2018-09-13 | 161.92 |
| 2018-09-12 | 155.78 |
| 2018-09-11 | 163.97 |
| 2018-09-10 | 168.06 |
| 2018-09-07 | 172.15 |
| 2018-09-06 | 178.29 |
| 2018-09-05 | 186.48 |
| 2018-09-04 | 194.66 |
| 2018-09-03 | 188.52 |
| 2018-08-31 | 196.71 |
| 2018-08-30 | 194.66 |
| 2018-08-29 | 204.89 |
| 2018-08-28 | 176.25 |
| 2018-08-27 | 174.20 |
| 2018-08-24 | 176.25 |
| 2018-08-23 | 178.29 |
| 2018-08-22 | 170.11 |
| 2018-08-21 | 174.20 |
| 2018-08-20 | 174.20 |
| 2018-08-17 | 174.20 |
| 2018-08-16 | 178.29 |
| 2018-08-15 | 182.38 |
| 2018-08-14 | 190.57 |
| 2018-08-13 | 198.75 |
| 2018-08-10 | 200.80 |
| 2018-08-09 | 200.80 |
| 2018-08-08 | 204.89 |
| 2018-08-07 | 202.85 |
| 2018-08-06 | 202.85 |
| 2018-08-03 | 200.80 |
| 2018-08-02 | 206.94 |
| 2018-08-01 | 196.71 |
| 2018-07-31 | 217.17 |
| 2018-07-30 | 196.71 |
| 2018-07-27 | 204.89 |
| 2018-07-26 | 204.89 |
| 2018-07-25 | 180.34 |
| 2018-07-24 | 182.38 |
| 2018-07-23 | 176.25 |
| 2018-07-20 | 172.15 |
| 2018-07-19 | 174.20 |
| 2018-07-18 | 174.20 |
| 2018-07-17 | 174.20 |
| 2018-07-16 | 170.11 |
| 2018-07-13 | 172.15 |
| 2018-07-12 | 172.15 |
| 2018-07-11 | 168.06 |
| 2018-07-10 | 168.06 |
| 2018-07-09 | 174.20 |
| 2018-07-06 | 166.01 |
| 2018-07-05 | 157.83 |
| 2018-07-04 | 155.78 |
| 2018-07-03 | 170.11 |
| 2018-06-29 | 180.34 |
| 2018-06-28 | 153.74 |
| 2018-06-27 | 159.88 |
| 2018-06-26 | 166.01 |
| 2018-06-25 | 166.01 |
| 2018-06-22 | 174.20 |
| 2018-06-21 | 196.71 |
| 2018-06-20 | 215.12 |
| 2018-06-19 | 215.12 |
| 2018-06-15 | 215.12 |
| 2018-06-14 | 208.99 |
| 2018-06-13 | 196.71 |
| 2018-06-12 | 198.75 |
| 2018-06-11 | 190.57 |
| 2018-06-08 | 184.43 |
| 2018-06-07 | 184.43 |
| 2018-06-06 | 180.34 |
| 2018-06-05 | 184.43 |
| 2018-06-04 | 188.52 |
| 2018-06-01 | 184.43 |
| 2018-05-31 | 194.66 |
| 2018-05-30 | 166.01 |
| 2018-05-29 | 170.11 |
| 2018-05-28 | 153.74 |
| 2018-05-25 | 157.83 |
| 2018-05-24 | 157.83 |
| 2018-05-23 | 170.11 |
| 2018-05-21 | 157.83 |
| 2018-05-18 | 145.55 |
| 2018-05-17 | 129.18 |
| 2018-05-16 | 121.00 |
| 2018-05-15 | 110.77 |
| 2018-05-14 | 108.72 |
| 2018-05-11 | 112.81 |
| 2018-05-10 | 114.86 |
| 2018-05-09 | 112.81 |
| 2018-05-08 | 112.81 |
| 2018-05-07 | 114.86 |
| 2018-05-04 | 110.77 |
| 2018-05-03 | 110.77 |
| 2018-05-02 | 114.86 |
| 2018-04-30 | 80.07 |
| 2018-04-27 | 75.98 |
| 2018-04-26 | 75.98 |
| 2018-04-25 | 75.98 |
| 2018-04-24 | 78.03 |
| 2018-04-23 | 75.98 |
| 2018-04-20 | 75.98 |
| 2018-04-19 | 80.07 |
| 2018-04-18 | 82.12 |
| 2018-04-17 | 71.89 |
| 2018-04-16 | 73.93 |
| 2018-04-13 | 80.07 |
| 2018-04-12 | 69.84 |
| 2018-04-11 | 67.79 |
| 2018-04-10 | 86.21 |
| 2018-04-09 | 100.53 |
| 2018-04-06 | 104.63 |
| 2018-04-04 | 100.53 |
| 2018-04-03 | 104.63 |
| 2018-03-29 | 112.81 |
| 2018-03-28 | 100.53 |
| 2018-03-27 | 116.90 |
| 2018-03-26 | 125.09 |
| 2018-03-23 | 116.90 |
| 2018-03-22 | 110.77 |
| 2018-03-21 | 123.04 |
| 2018-03-20 | 118.95 |
| 2018-03-19 | 104.63 |
| 2018-03-16 | 96.44 |
| 2018-03-15 | 96.44 |
| 2018-03-14 | 96.44 |
| 2018-03-13 | 82.12 |
| 2018-03-12 | 75.98 |
| 2018-03-09 | 63.70 |
| 2018-03-08 | 67.79 |
| 2018-03-07 | 63.70 |
| 2018-03-06 | 67.79 |
| 2018-03-05 | 63.70 |
| 2018-03-02 | 67.79 |
| 2018-03-01 | 67.79 |
| 2018-02-28 | 69.84 |
| 2018-02-27 | 67.79 |
| 2018-02-26 | 67.79 |
| 2018-02-23 | 65.75 |
| 2018-02-22 | 47.33 |
| 2018-02-21 | 47.33 |
| 2018-02-20 | 45.28 |
| 2018-02-15 | 45.28 |
| 2018-02-14 | 45.28 |
| 2018-02-13 | 45.28 |
| 2018-02-12 | 45.28 |
| 2018-02-09 | 35.05 |
| 2018-02-08 | 39.15 |
| 2018-02-07 | 35.05 |
| 2018-02-06 | 35.05 |
| 2018-02-05 | 43.24 |
| 2018-02-02 | 35.05 |
| 2018-02-01 | 43.24 |
| 2018-01-31 | 45.28 |
| 2018-01-30 | 47.33 |
| 2018-01-29 | 47.33 |
| 2018-01-26 | 47.33 |
| 2018-01-25 | 39.15 |
| 2018-01-24 | 47.33 |
| 2018-01-23 | 43.24 |
| 2018-01-22 | 18.68 |
| 2018-01-19 | -3.83 |
| 2018-01-18 | -5.87 |
| 2018-01-17 | -5.87 |
| 2018-01-16 | -5.87 |
| 2018-01-15 | -5.87 |
| 2018-01-12 | -5.87 |
| 2018-01-11 | -6.89 |
| 2018-01-10 | -6.89 |
| 2018-01-09 | -5.87 |
| 2018-01-08 | -5.87 |
| 2018-01-05 | -5.87 |
| 2018-01-04 | -4.85 |
| 2018-01-03 | -5.87 |
| 2018-01-02 | -6.89 |
| 2017-12-29 | -4.85 |
| 2017-12-28 | -6.89 |
| 2017-12-27 | -5.87 |
| 2017-12-22 | -5.87 |
| 2017-12-21 | -5.87 |
| 2017-12-20 | -4.85 |
| 2017-12-19 | -4.85 |
| 2017-12-18 | -4.85 |
| 2017-12-15 | -4.85 |
| 2017-12-14 | -4.85 |
| 2017-12-13 | -3.83 |
| 2017-12-12 | -5.87 |
| 2017-12-11 | -4.85 |
| 2017-12-08 | -5.87 |
| 2017-12-07 | -4.85 |
| 2017-12-06 | -4.85 |
| 2017-12-05 | -2.80 |
| 2017-12-04 | -3.83 |
| 2017-12-01 | -3.83 |
| 2017-11-30 | -1.78 |
| 2017-11-29 | -5.87 |
| 2017-11-28 | -6.89 |
| 2017-11-27 | -5.87 |
| 2017-11-24 | -4.85 |
| 2017-11-23 | -4.85 |
| 2017-11-22 | -4.85 |
| 2017-11-21 | -2.80 |
| 2017-11-20 | -6.89 |
| 2017-11-17 | -7.92 |
| 2017-11-16 | -7.92 |
| 2017-11-15 | -8.94 |
| 2017-11-14 | -6.89 |
| 2017-11-13 | -6.89 |
| 2017-11-10 | -5.87 |
| 2017-11-09 | -5.87 |
| 2017-11-08 | -5.87 |
| 2017-11-07 | -4.85 |
| 2017-11-06 | -4.85 |
| 2017-11-03 | -3.83 |
| 2017-11-02 | -3.83 |
| 2017-11-01 | -5.87 |
| 2017-10-31 | -4.85 |
| 2017-10-30 | -5.87 |
| 2017-10-27 | -3.83 |
| 2017-10-26 | -4.85 |
| 2017-10-25 | -4.85 |
| 2017-10-24 | -5.87 |
| 2017-10-23 | -3.83 |
| 2017-10-20 | -2.80 |
| 2017-10-19 | -4.85 |
| 2017-10-18 | 0.27 |
| 2017-10-17 | -0.76 |
| 2017-10-16 | -6.89 |
| 2017-10-13 | -3.83 |
| 2017-10-12 | -7.92 |
| 2017-10-11 | -6.89 |
| 2017-10-10 | -5.87 |
| 2017-10-09 | -5.87 |
| 2017-10-06 | -4.85 |
| 2017-10-04 | -2.80 |
| 2017-10-03 | -3.83 |
| 2017-09-29 | -9.96 |
| 2017-09-28 | -9.96 |
| 2017-09-27 | -7.92 |
| 2017-09-26 | -6.89 |
| 2017-09-25 | -6.89 |
| 2017-09-22 | -3.83 |
| 2017-09-21 | -1.78 |
| 2017-09-20 | -1.78 |
| 2017-09-19 | -0.76 |
| 2017-09-18 | -0.76 |
| 2017-09-15 | 0.27 |
| 2017-09-14 | 2.31 |
| 2017-09-13 | -1.78 |
| 2017-09-12 | 4.36 |
| 2017-09-11 | 4.36 |
| 2017-09-08 | 4.36 |
| 2017-09-07 | 6.41 |
| 2017-09-06 | 4.36 |
| 2017-09-05 | 2.31 |
| 2017-09-04 | -6.89 |
| 2017-09-01 | -5.87 |
| 2017-08-31 | -8.94 |
| 2017-08-30 | -8.94 |
| 2017-08-29 | -16.10 |
| 2017-08-28 | -13.03 |
| 2017-08-25 | -12.01 |
| 2017-08-24 | -10.99 |
| 2017-08-22 | -7.92 |
| 2017-08-21 | -7.92 |
| 2017-08-18 | -5.87 |
| 2017-08-17 | -3.83 |
| 2017-08-16 | -1.78 |
| 2017-08-15 | -4.85 |
| 2017-08-14 | -3.83 |
| 2017-08-11 | -9.96 |
| 2017-08-10 | -5.87 |
| 2017-08-09 | 0.27 |
| 2017-08-08 | 0.27 |
| 2017-08-07 | 4.36 |
| 2017-08-04 | 1.29 |
| 2017-08-03 | 6.41 |
| 2017-08-02 | 12.54 |
| 2017-08-01 | 14.59 |
| 2017-07-31 | 10.50 |
| 2017-07-28 | 10.50 |
| 2017-07-27 | 12.54 |
| 2017-07-26 | 16.64 |
| 2017-07-25 | 18.68 |
| 2017-07-24 | 18.68 |
| 2017-07-21 | 14.59 |
| 2017-07-20 | 14.59 |
| 2017-07-19 | 22.78 |
| 2017-07-18 | 4.36 |
| 2017-07-17 | 6.41 |
| 2017-07-14 | 20.73 |
| 2017-07-13 | 26.87 |
| 2017-07-12 | 24.82 |
| 2017-07-11 | 30.96 |
| 2017-07-10 | 16.64 |
| 2017-07-07 | 37.10 |
| 2017-07-06 | 45.28 |
| 2017-07-05 | 51.42 |
| 2017-07-04 | 53.47 |
| 2017-07-03 | 53.47 |
| 2017-06-30 | 55.52 |
| 2017-06-29 | 57.56 |
| 2017-06-28 | 55.52 |
| 2017-06-27 | 57.56 |
| 2017-06-26 | 59.61 |
| 2017-06-23 | 63.70 |
| 2017-06-22 | 57.56 |
| 2017-06-21 | 59.61 |
| 2017-06-20 | 57.56 |
| 2017-06-19 | 59.61 |
| 2017-06-16 | 59.61 |
| 2017-06-15 | 65.75 |
| 2017-06-14 | 67.79 |
| 2017-06-13 | 59.61 |
| 2017-06-12 | 57.56 |
| 2017-06-09 | 59.61 |
| 2017-06-08 | 59.61 |
| 2017-06-07 | 59.61 |
| 2017-06-06 | 49.38 |
| 2017-06-05 | 51.42 |
| 2017-06-02 | 53.47 |
| 2017-06-01 | 59.61 |
| 2017-05-31 | 61.66 |
| 2017-05-29 | 61.66 |
| 2017-05-26 | 57.56 |
| 2017-05-25 | 55.52 |
| 2017-05-24 | 59.61 |
| 2017-05-23 | 63.70 |
| 2017-05-22 | 65.75 |
| 2017-05-19 | 61.66 |
| 2017-05-18 | 53.47 |
| 2017-05-17 | 55.52 |
| 2017-05-16 | 59.61 |
| 2017-05-15 | 59.61 |
| 2017-05-12 | 63.70 |
| 2017-05-11 | 63.70 |
| 2017-05-10 | 71.89 |
| 2017-05-09 | 65.75 |
| 2017-05-08 | 47.33 |
| 2017-05-05 | 43.24 |
| 2017-05-04 | 43.24 |
| 2017-05-02 | 43.24 |
| 2017-04-28 | 45.28 |
| 2017-04-27 | 51.42 |
| 2017-04-26 | 45.28 |
| 2017-04-25 | 51.42 |
| 2017-04-24 | 45.28 |
| 2017-04-21 | 49.38 |
| 2017-04-20 | 51.42 |
| 2017-04-19 | 43.24 |
| 2017-04-18 | 22.78 |
| 2017-04-13 | 26.87 |
| 2017-04-12 | 28.91 |
| 2017-04-11 | 26.87 |
| 2017-04-10 | 8.45 |
| 2017-04-07 | -4.85 |
| 2017-04-06 | -4.85 |
| 2017-04-05 | -3.83 |
| 2017-04-03 | -3.83 |
| 2017-03-31 | -4.85 |
| 2017-03-30 | -7.92 |
| 2017-03-29 | -5.87 |
| 2017-03-28 | -5.87 |
| 2017-03-27 | -5.87 |
| 2017-03-24 | -1.78 |
| 2017-03-23 | -0.76 |
| 2017-03-22 | -3.83 |
| 2017-03-21 | -4.85 |
| 2017-03-20 | -7.92 |
| 2017-03-17 | -3.83 |
| 2017-03-16 | -1.78 |
| 2017-03-15 | -2.80 |
| 2017-03-14 | -0.76 |
| 2017-03-13 | 1.29 |
| 2017-03-10 | 0.27 |
| 2017-03-09 | 0.27 |
| 2017-03-08 | 0.27 |
| 2017-03-07 | -0.76 |
| 2017-03-06 | -1.78 |
| 2017-03-03 | -0.76 |
| 2017-03-02 | 2.31 |
| 2017-03-01 | 2.31 |
| 2017-02-28 | -4.85 |
| 2017-02-27 | -4.85 |
| 2017-02-24 | -6.89 |
| 2017-02-23 | -0.76 |
| 2017-02-22 | 4.36 |
| 2017-02-21 | 4.36 |
| 2017-02-20 | 8.45 |
| 2017-02-17 | 1.29 |
| 2017-02-16 | -2.80 |
| 2017-02-15 | -3.83 |
| 2017-02-14 | -13.03 |
| 2017-02-13 | -6.89 |
| 2017-02-10 | -6.89 |
| 2017-02-09 | -15.08 |
| 2017-02-08 | -28.38 |
| 2017-02-07 | -42.70 |
| 2017-02-06 | -37.59 |
| 2017-02-03 | -46.80 |
| 2017-02-02 | -47.82 |
| 2017-02-01 | -52.73 |
| 2017-01-27 | -53.96 |
| 2017-01-26 | -54.98 |
| 2017-01-25 | -55.60 |
| 2017-01-24 | -54.98 |
| 2017-01-23 | -55.39 |
| 2017-01-20 | -56.41 |
| 2017-01-19 | -56.41 |
| 2017-01-18 | -56.01 |
| 2017-01-17 | -56.21 |
| 2017-01-16 | -57.64 |
| 2017-01-13 | -58.26 |
| 2017-01-12 | -57.85 |
| 2017-01-11 | -59.69 |
| 2017-01-10 | -59.28 |
| 2017-01-09 | -59.28 |
| 2017-01-06 | -58.87 |
| 2017-01-05 | -58.46 |
| 2017-01-04 | -57.44 |
| 2017-01-03 | -57.44 |
| 2016-12-30 | -58.26 |
| 2016-12-29 | -58.46 |
| 2016-12-28 | -58.67 |
| 2016-12-23 | -60.30 |
| 2016-12-22 | -58.26 |
| 2016-12-21 | -58.05 |
| 2016-12-20 | -57.44 |
| 2016-12-19 | -57.03 |
| 2016-12-16 | -56.82 |
| 2016-12-15 | -58.46 |
| 2016-12-14 | -58.46 |
| 2016-12-13 | -57.23 |
| 2016-12-12 | -57.44 |
| 2016-12-09 | -55.19 |
| 2016-12-08 | -55.39 |
| 2016-12-07 | -53.55 |
| 2016-12-06 | -54.98 |
| 2016-12-05 | -57.03 |
| 2016-12-02 | -57.64 |
| 2016-12-01 | -55.39 |
| 2016-11-30 | -56.21 |
| 2016-11-29 | -55.80 |
| 2016-11-28 | -55.60 |
| 2016-11-25 | -55.80 |
| 2016-11-24 | -55.39 |
| 2016-11-23 | -55.39 |
| 2016-11-22 | -53.75 |
| 2016-11-21 | -55.39 |
| 2016-11-18 | -55.39 |
| 2016-11-17 | -53.35 |
| 2016-11-16 | -53.35 |
| 2016-11-15 | -56.82 |
| 2016-11-14 | -58.42 |
| 2016-11-11 | -57.53 |
| 2016-11-10 | -57.53 |
| 2016-11-09 | -57.53 |
| 2016-11-08 | -56.82 |
| 2016-11-07 | -55.76 |
| 2016-11-04 | -57.00 |
| 2016-11-03 | -58.42 |
| 2016-11-02 | -59.30 |
| 2016-11-01 | -59.30 |
| 2016-10-31 | -59.83 |
| 2016-10-28 | -59.83 |
| 2016-10-27 | -59.30 |
| 2016-10-26 | -59.48 |
| 2016-10-25 | -59.48 |
| 2016-10-24 | -58.95 |
| 2016-10-20 | -59.30 |
| 2016-10-19 | -59.12 |
| 2016-10-18 | -59.30 |
| 2016-10-17 | -58.77 |
| 2016-10-14 | -58.77 |
| 2016-10-13 | -58.42 |
| 2016-10-12 | -58.42 |
| 2016-10-11 | -57.89 |
| 2016-10-07 | -56.82 |
| 2016-10-06 | -56.82 |
| 2016-10-05 | -58.24 |
| 2016-10-04 | -56.65 |
| 2016-10-03 | -57.89 |
| 2016-09-30 | -57.89 |
| 2016-09-29 | -57.89 |
| 2016-09-28 | -60.01 |
| 2016-09-27 | -58.77 |
| 2016-09-26 | -57.89 |
| 2016-09-23 | -57.53 |
| 2016-09-22 | -59.83 |
| 2016-09-21 | -58.42 |
| 2016-09-20 | -55.76 |
| 2016-09-19 | -55.76 |
| 2016-09-15 | -55.76 |
| 2016-09-14 | -54.88 |
| 2016-09-13 | -54.88 |
| 2016-09-12 | -54.88 |
| 2016-09-09 | -53.11 |
| 2016-09-08 | -52.22 |
| 2016-09-07 | -54.88 |
| 2016-09-06 | -53.11 |
| 2016-09-05 | -53.11 |
| 2016-09-02 | -53.99 |
| 2016-09-01 | -53.99 |
| 2016-08-31 | -53.99 |
| 2016-08-30 | -53.11 |
| 2016-08-29 | -52.22 |
| 2016-08-26 | -52.22 |
| 2016-08-25 | -52.22 |
| 2016-08-24 | -53.11 |
| 2016-08-23 | -47.80 |
| 2016-08-22 | -42.49 |
| 2016-08-19 | -45.14 |
| 2016-08-18 | -45.14 |
| 2016-08-17 | -54.88 |
| 2016-08-16 | -53.99 |
| 2016-08-15 | -54.88 |
| 2016-08-12 | -55.76 |
| 2016-08-11 | -53.99 |
| 2016-08-10 | -53.99 |
| 2016-08-09 | -53.99 |
| 2016-08-08 | -53.99 |
| 2016-08-05 | -53.11 |
| 2016-08-04 | -53.11 |
| 2016-08-03 | -52.22 |
| 2016-08-01 | -49.57 |
| 2016-07-29 | -49.57 |
| 2016-07-28 | -49.57 |
| 2016-07-27 | -48.68 |
| 2016-07-26 | -48.68 |
| 2016-07-25 | -49.57 |
| 2016-07-22 | -48.68 |
| 2016-07-21 | -48.68 |
| 2016-07-20 | -48.68 |
| 2016-07-19 | -48.68 |
| 2016-07-18 | -47.80 |
| 2016-07-15 | -48.68 |
| 2016-07-14 | -47.80 |
| 2016-07-13 | -46.91 |
| 2016-07-12 | -47.80 |
| 2016-07-11 | -48.68 |
| 2016-07-08 | -48.68 |
| 2016-07-07 | -46.91 |
| 2016-07-06 | -47.80 |
| 2016-07-05 | -46.91 |
| 2016-07-04 | -46.91 |
| 2016-06-30 | -45.14 |
| 2016-06-29 | -46.03 |
| 2016-06-28 | -46.91 |
| 2016-06-27 | -45.14 |
| 2016-06-24 | -45.14 |
| 2016-06-23 | -45.14 |
| 2016-06-22 | -43.38 |
| 2016-06-21 | -43.38 |
| 2016-06-20 | -42.49 |
| 2016-06-17 | -42.49 |
| 2016-06-16 | -42.49 |
| 2016-06-15 | -40.72 |
| 2016-06-14 | -40.72 |
| 2016-06-13 | -40.72 |
| 2016-06-10 | -38.07 |
| 2016-06-08 | -35.41 |
| 2016-06-07 | -42.49 |
| 2016-06-06 | -45.14 |
| 2016-06-03 | -46.03 |
| 2016-06-02 | -45.14 |
| 2016-06-01 | -46.91 |
| 2016-05-31 | -46.91 |
| 2016-05-30 | -47.80 |
| 2016-05-27 | -47.80 |
| 2016-05-26 | -47.80 |
| 2016-05-25 | -46.91 |
| 2016-05-24 | -45.14 |
| 2016-05-23 | -46.03 |
| 2016-05-20 | -46.03 |
| 2016-05-19 | -46.91 |
| 2016-05-18 | -46.91 |
| 2016-05-17 | -46.91 |
| 2016-05-16 | -43.38 |
| 2016-05-13 | -42.49 |
| 2016-05-12 | -48.68 |
| 2016-05-11 | -59.12 |
| 2016-05-10 | -59.66 |
| 2016-05-09 | -57.53 |
| 2016-05-06 | -57.71 |
| 2016-05-05 | -57.71 |
| 2016-05-04 | -57.53 |
| 2016-05-03 | -58.42 |
| 2016-04-29 | -58.42 |
| 2016-04-28 | -59.83 |
| 2016-04-27 | -59.48 |
| 2016-04-26 | -60.72 |
| 2016-04-25 | -59.83 |
| 2016-04-22 | -59.30 |
| 2016-04-21 | -57.89 |
| 2016-04-20 | -57.89 |
| 2016-04-19 | -57.89 |
| 2016-04-18 | -57.71 |
| 2016-04-15 | -57.53 |
| 2016-04-14 | -59.12 |
| 2016-04-13 | -58.77 |
| 2016-04-12 | -58.95 |
| 2016-04-11 | -58.42 |
| 2016-04-08 | -58.24 |
| 2016-04-07 | -57.89 |
| 2016-04-06 | -59.12 |
| 2016-04-05 | -57.18 |
| 2016-04-01 | -56.82 |
| 2016-03-31 | -59.30 |
| 2016-03-30 | -58.77 |
| 2016-03-29 | -59.48 |
| 2016-03-24 | -58.24 |
| 2016-03-23 | -57.89 |
| 2016-03-22 | -57.71 |
| 2016-03-21 | -55.76 |
| 2016-03-18 | -58.42 |
| 2016-03-17 | -60.36 |
| 2016-03-16 | -63.02 |
| 2016-03-15 | -61.78 |
| 2016-03-14 | -60.36 |
| 2016-03-11 | -61.78 |
| 2016-03-10 | -61.78 |
| 2016-03-09 | -59.66 |
| 2016-03-08 | -61.07 |
| 2016-03-07 | -60.36 |
| 2016-03-04 | -59.48 |
| 2016-03-03 | -59.30 |
| 2016-03-02 | -59.48 |
| 2016-03-01 | -60.54 |
| 2016-02-29 | -60.19 |
| 2016-02-26 | -60.19 |
| 2016-02-25 | -61.60 |
| 2016-02-24 | -58.06 |
| 2016-02-23 | -56.65 |
| 2016-02-22 | -60.01 |
| 2016-02-19 | -60.01 |
| 2016-02-18 | -59.30 |
| 2016-02-17 | -59.30 |
| 2016-02-16 | -59.30 |
| 2016-02-15 | -60.72 |
| 2016-02-12 | -61.42 |
| 2016-02-11 | -61.42 |
| 2016-02-05 | -60.19 |
| 2016-02-04 | -62.84 |
| 2016-02-03 | -65.32 |
| 2016-02-02 | -64.61 |
| 2016-02-01 | -66.38 |
| 2016-01-29 | -67.44 |
| 2016-01-28 | -66.91 |
| 2016-01-27 | -66.56 |
| 2016-01-26 | -69.03 |
| 2016-01-25 | -67.09 |
| 2016-01-22 | -68.68 |
| 2016-01-21 | -67.97 |
| 2016-01-20 | -65.49 |
| 2016-01-19 | -64.43 |
| 2016-01-18 | -62.84 |
| 2016-01-15 | -62.84 |
| 2016-01-14 | -61.78 |
| 2016-01-13 | -59.66 |
| 2016-01-12 | -59.48 |
| 2016-01-11 | -59.30 |
| 2016-01-08 | -53.99 |
| 2016-01-07 | -56.82 |
| 2016-01-06 | -55.76 |
| 2016-01-05 | -54.88 |
| 2016-01-04 | -55.76 |
| 2015-12-31 | -53.99 |
| 2015-12-30 | -53.99 |
| 2015-12-29 | -53.99 |
| 2015-12-28 | -53.99 |
| 2015-12-24 | -53.11 |
| 2015-12-23 | -53.11 |
| 2015-12-22 | -52.22 |
| 2015-12-21 | -55.76 |
| 2015-12-18 | -55.76 |
| 2015-12-17 | -54.88 |
| 2015-12-16 | -55.76 |
| 2015-12-15 | -55.76 |
| 2015-12-14 | -53.11 |
| 2015-12-11 | -53.11 |
| 2015-12-10 | -52.22 |
| 2015-12-09 | -51.34 |
| 2015-12-08 | -50.45 |
| 2015-12-07 | -49.57 |
| 2015-12-04 | -50.45 |
| 2015-12-03 | -49.57 |
| 2015-12-02 | -48.68 |
| 2015-12-01 | -48.68 |
| 2015-11-30 | -51.34 |
| 2015-11-27 | -47.80 |
| 2015-11-26 | -46.91 |
| 2015-11-25 | -46.03 |
| 2015-11-24 | -45.14 |
| 2015-11-23 | -45.14 |
| 2015-11-20 | -42.49 |
| 2015-11-19 | -42.49 |
| 2015-11-18 | -41.61 |
| 2015-11-17 | -42.49 |
| 2015-11-16 | -42.49 |
| 2015-11-13 | -40.72 |
| 2015-11-12 | -41.61 |
| 2015-11-11 | -38.95 |
| 2015-11-10 | -38.07 |
| 2015-11-09 | -38.95 |
| 2015-11-06 | -37.18 |
| 2015-11-05 | -38.95 |
| 2015-11-04 | -41.61 |
| 2015-11-03 | -42.49 |
| 2015-11-02 | -42.49 |
| 2015-10-30 | -42.49 |
| 2015-10-29 | -41.61 |
| 2015-10-28 | -40.72 |
| 2015-10-27 | -38.07 |
| 2015-10-26 | -38.07 |
| 2015-10-23 | -34.53 |
| 2015-10-22 | -34.53 |
| 2015-10-20 | -33.64 |
| 2015-10-19 | -33.64 |
| 2015-10-16 | -34.53 |
| 2015-10-15 | -33.64 |
| 2015-10-14 | -33.64 |
| 2015-10-13 | -33.64 |
| 2015-10-12 | -34.53 |
| 2015-10-09 | -34.53 |
| 2015-10-08 | -34.53 |
| 2015-10-07 | -31.87 |
| 2015-10-06 | -34.53 |
| 2015-10-05 | -35.41 |
| 2015-10-02 | -34.53 |
| 2015-09-30 | -36.30 |
| 2015-09-29 | -38.07 |
| 2015-09-25 | -34.53 |
| 2015-09-24 | -37.18 |
| 2015-09-23 | -34.53 |
| 2015-09-22 | -34.53 |
| 2015-09-21 | -32.76 |
| 2015-09-18 | -32.76 |
| 2015-09-17 | -31.87 |
| 2015-09-16 | -31.87 |
| 2015-09-15 | -30.99 |
| 2015-09-14 | -30.10 |
| 2015-09-11 | -27.45 |
| 2015-09-10 | -38.95 |
| 2015-09-09 | -38.07 |
| 2015-09-08 | -39.84 |
| 2015-09-07 | -43.38 |
| 2015-09-04 | -41.61 |
| 2015-09-02 | -40.72 |
| 2015-09-01 | -38.95 |
| 2015-08-31 | -37.18 |
| 2015-08-28 | -36.30 |
| 2015-08-27 | -37.18 |
| 2015-08-26 | -40.72 |
| 2015-08-25 | -38.07 |
| 2015-08-24 | -29.22 |
| 2015-08-21 | -13.29 |
| 2015-08-20 | -19.49 |
| 2015-08-19 | -20.37 |
| 2015-08-18 | -17.72 |
| 2015-08-17 | -15.06 |
| 2015-08-14 | -12.41 |
| 2015-08-13 | -11.52 |
| 2015-08-12 | -9.75 |
| 2015-08-11 | -4.45 |
| 2015-08-10 | -2.68 |
| 2015-08-07 | -2.68 |
| 2015-08-06 | -4.45 |
| 2015-08-05 | -0.91 |
| 2015-08-04 | -4.45 |
| 2015-08-03 | -0.91 |
| 2015-07-31 | 0.86 |
| 2015-07-30 | 0.86 |
| 2015-07-29 | -0.91 |
| 2015-07-28 | -0.91 |
| 2015-07-27 | 0.86 |
| 2015-07-24 | 9.71 |
| 2015-07-23 | 9.71 |
| 2015-07-22 | 6.17 |
| 2015-07-21 | 7.94 |
| 2015-07-20 | 6.17 |
| 2015-07-17 | 4.40 |
| 2015-07-16 | 6.17 |
| 2015-07-15 | 4.40 |
| 2015-07-14 | 15.02 |
| 2015-07-13 | 7.94 |
| 2015-07-10 | 0.86 |
| 2015-07-09 | -22.14 |
| 2015-07-08 | -34.53 |
| 2015-07-07 | -13.29 |
| 2015-07-06 | 0.86 |
| 2015-07-03 | 15.02 |
| 2015-07-02 | 29.17 |
| 2015-06-30 | 45.10 |
| 2015-06-29 | 41.56 |
| 2015-06-26 | 50.41 |
| 2015-06-25 | 52.18 |
| 2015-06-24 | 52.18 |
| 2015-06-23 | 27.41 |
| 2015-06-22 | 30.94 |
| 2015-06-19 | 38.02 |
| 2015-06-18 | 57.49 |
| 2015-06-17 | 0.86 |
| 2015-06-16 | 0.86 |
| 2015-06-15 | 0.86 |
| 2015-06-12 | 0.86 |
| 2015-06-11 | 0.86 |
| 2015-06-10 | 43.33 |
| 2015-06-09 | 52.18 |
| 2015-06-08 | 59.26 |
| 2015-06-05 | 69.87 |
| 2015-06-04 | 76.95 |
| 2015-06-03 | 73.41 |
| 2015-06-02 | 75.18 |
| 2015-06-01 | 41.56 |
| 2015-05-29 | 36.25 |
| 2015-05-28 | 36.25 |
| 2015-05-27 | 36.25 |
| 2015-05-26 | 39.79 |
| 2015-05-22 | 43.33 |
| 2015-05-21 | 43.33 |
| 2015-05-20 | 43.33 |
| 2015-05-19 | 39.79 |
| 2015-05-18 | 38.02 |
| 2015-05-15 | 41.56 |
| 2015-05-14 | 45.10 |
| 2015-05-13 | 45.10 |
| 2015-05-12 | 48.64 |
| 2015-05-11 | 50.41 |
| 2015-05-08 | 50.41 |
| 2015-05-07 | 52.18 |
| 2015-05-06 | 53.95 |
| 2015-05-05 | 52.18 |
| 2015-05-04 | 64.57 |
| 2015-04-30 | 68.10 |
| 2015-04-29 | 73.41 |
| 2015-04-28 | 78.72 |
| 2015-04-27 | 75.18 |
| 2015-04-24 | 69.87 |
| 2015-04-23 | 46.87 |
| 2015-04-22 | 50.41 |
| 2015-04-21 | 43.33 |
| 2015-04-20 | 38.02 |
| 2015-04-17 | 43.33 |
| 2015-04-16 | 43.33 |
| 2015-04-15 | 50.41 |
| 2015-04-14 | 46.87 |
| 2015-04-13 | 57.49 |
| 2015-04-10 | 68.10 |
| 2015-04-09 | 46.87 |
| 2015-04-08 | 46.87 |
| 2015-04-02 | 46.87 |
| 2015-04-01 | 46.87 |
| 2015-03-31 | 23.87 |
| 2015-03-30 | 9.71 |
| 2015-03-27 | 2.63 |
| 2015-03-26 | -15.95 |
| 2015-03-25 | -7.99 |
| 2015-03-24 | -2.68 |
| 2015-03-23 | 0.86 |
| 2015-03-20 | -2.68 |
| 2015-03-19 | -12.41 |
| 2015-03-18 | -16.83 |
| 2015-03-17 | -16.83 |
| 2015-03-16 | 18.56 |
| 2015-03-13 | 9.71 |
| 2015-03-12 | 0.86 |
| 2015-03-11 | -4.45 |
| 2015-03-10 | -24.80 |
| 2015-03-09 | -28.33 |
| 2015-03-06 | -22.14 |
| 2015-03-05 | -24.80 |
| 2015-03-04 | -25.68 |
| 2015-03-03 | -21.26 |
| 2015-03-02 | -20.37 |
| 2015-02-27 | -20.37 |
| 2015-02-26 | -20.37 |
| 2015-02-25 | -19.49 |
| 2015-02-24 | -19.49 |
| 2015-02-23 | -15.95 |
| 2015-02-18 | -23.91 |
| 2015-02-17 | -29.22 |
| 2015-02-16 | -32.76 |
| 2015-02-13 | -34.53 |
| 2015-02-12 | -33.64 |
| 2015-02-11 | -34.53 |
| 2015-02-10 | -34.53 |
| 2015-02-09 | -34.53 |
| 2015-02-06 | -35.41 |
| 2015-02-05 | -32.76 |
| 2015-02-04 | -31.87 |
| 2015-02-03 | -32.76 |
| 2015-02-02 | -29.22 |
| 2015-01-30 | -34.53 |
| 2015-01-29 | -37.18 |
| 2015-01-28 | -37.18 |
| 2015-01-27 | -36.30 |
| 2015-01-26 | -38.07 |
| 2015-01-23 | -34.53 |
| 2015-01-22 | -32.76 |
| 2015-01-21 | -32.76 |
| 2015-01-20 | -30.99 |
| 2015-01-19 | -30.99 |
| 2015-01-16 | -26.57 |
| 2015-01-15 | -28.33 |
| 2015-01-14 | -28.33 |
| 2015-01-13 | -26.57 |
| 2015-01-12 | -26.57 |
| 2015-01-09 | -24.80 |
| 2015-01-08 | -25.68 |
| 2015-01-07 | -23.91 |
| 2015-01-06 | -25.68 |
| 2015-01-05 | -25.68 |
| 2015-01-02 | -26.57 |
| 2014-12-31 | -26.57 |
| 2014-12-30 | -26.57 |
| 2014-12-29 | -25.68 |
| 2014-12-24 | -23.91 |
| 2014-12-23 | -23.91 |
| 2014-12-22 | -25.68 |
| 2014-12-19 | -23.03 |
| 2014-12-18 | -22.14 |
| 2014-12-17 | -24.80 |
| 2014-12-16 | -20.37 |
| 2014-12-15 | -15.06 |
| 2014-12-12 | -11.52 |
| 2014-12-11 | -2.68 |
| 2014-12-10 | -13.29 |
| 2014-12-09 | -2.68 |
| 2014-12-08 | -20.37 |
| 2014-12-05 | -23.91 |
| 2014-12-04 | -22.14 |
| 2014-12-03 | -18.60 |
| 2014-12-02 | -23.03 |
| 2014-12-01 | -25.68 |
| 2014-11-28 | -23.03 |
| 2014-11-27 | -18.60 |
| 2014-11-26 | -17.72 |
| 2014-11-25 | -17.72 |
| 2014-11-24 | -23.91 |
| 2014-11-21 | -23.91 |
| 2014-11-20 | -24.80 |
| 2014-11-19 | -24.80 |
| 2014-11-18 | -23.91 |
| 2014-11-17 | -24.80 |
| 2014-11-14 | -23.91 |
| 2014-11-13 | -23.03 |
| 2014-11-12 | -21.26 |
| 2014-11-11 | -21.26 |
| 2014-11-10 | -20.37 |
| 2014-11-07 | -22.14 |
| 2014-11-06 | -20.37 |
| 2014-11-05 | -23.03 |
| 2014-11-04 | -21.26 |
| 2014-11-03 | -20.37 |
| 2014-10-31 | -22.14 |
| 2014-10-30 | -23.03 |
| 2014-10-29 | -23.91 |
| 2014-10-28 | -23.91 |
| 2014-10-27 | -26.57 |
| 2014-10-24 | -24.80 |
| 2014-10-23 | -24.80 |
| 2014-10-22 | -25.68 |
| 2014-10-21 | -26.57 |
| 2014-10-20 | -25.68 |
| 2014-10-17 | -23.91 |
| 2014-10-16 | -23.03 |
| 2014-10-15 | -21.26 |
| 2014-10-14 | -22.14 |
| 2014-10-13 | -21.26 |
| 2014-10-10 | -21.26 |
| 2014-10-09 | -18.60 |
| 2014-10-08 | -17.72 |
| 2014-10-07 | -17.72 |
| 2014-10-06 | -21.26 |
| 2014-10-03 | -22.14 |
| 2014-09-30 | -26.57 |
| 2014-09-29 | -22.14 |
| 2014-09-26 | -16.83 |
| 2014-09-25 | -11.52 |
| 2014-09-24 | -11.52 |
| 2014-09-23 | -22.14 |
| 2014-09-22 | -24.80 |
| 2014-09-19 | -25.68 |
| 2014-09-18 | -25.68 |
| 2014-09-17 | -26.57 |
| 2014-09-16 | -20.37 |
| 2014-09-15 | -22.14 |
| 2014-09-12 | -17.72 |
| 2014-09-11 | -22.14 |
| 2014-09-10 | -12.41 |
| 2014-09-08 | -11.52 |
| 2014-09-05 | -13.29 |
| 2014-09-04 | -13.29 |
| 2014-09-03 | -20.37 |
| 2014-09-02 | -33.64 |
| 2014-09-01 | -33.64 |
| 2014-08-29 | -30.99 |
| 2014-08-28 | -28.33 |
| 2014-08-27 | -29.22 |
| 2014-08-26 | -29.22 |
| 2014-08-25 | -31.87 |
| 2014-08-22 | -24.80 |
| 2014-08-21 | -23.03 |
| 2014-08-20 | -19.49 |
| 2014-08-19 | -20.37 |
| 2014-08-18 | -21.26 |
| 2014-08-15 | -11.52 |
| 2014-08-14 | 0.86 |
| 2014-08-13 | -44.26 |
| 2014-08-12 | -43.38 |
| 2014-08-11 | -43.38 |
| 2014-08-08 | -43.38 |
| 2014-08-07 | -46.91 |
| 2014-08-06 | -47.80 |
| 2014-08-05 | -46.91 |
| 2014-08-04 | -47.80 |
| 2014-08-01 | -46.91 |
| 2014-07-31 | -45.14 |
| 2014-07-30 | -45.14 |
| 2014-07-29 | -44.26 |
| 2014-07-28 | -45.14 |
| 2014-07-25 | -44.26 |
| 2014-07-24 | -44.26 |
| 2014-07-23 | -43.38 |
| 2014-07-22 | -46.91 |
| 2014-07-21 | -47.80 |
| 2014-07-18 | -47.80 |
| 2014-07-17 | -46.91 |
| 2014-07-16 | -47.80 |
| 2014-07-15 | -48.68 |
| 2014-07-14 | -48.68 |
| 2014-07-11 | -48.68 |
| 2014-07-10 | -47.80 |
| 2014-07-09 | -48.68 |
| 2014-07-08 | -46.91 |
| 2014-07-07 | -48.68 |
| 2014-07-04 | -45.14 |
| 2014-07-03 | -47.80 |
| 2014-07-02 | -47.80 |
| 2014-06-30 | -46.91 |
| 2014-06-27 | -48.68 |
| 2014-06-26 | -49.57 |
| 2014-06-25 | -48.68 |
| 2014-06-24 | -47.80 |
| 2014-06-23 | -48.68 |
| 2014-06-20 | -48.68 |
| 2014-06-19 | -48.68 |
| 2014-06-18 | -46.91 |
| 2014-06-17 | -46.91 |
| 2014-06-16 | -46.91 |
| 2014-06-13 | -46.91 |
| 2014-06-12 | -46.91 |
| 2014-06-11 | -46.91 |
| 2014-06-10 | -48.68 |
| 2014-06-09 | -48.68 |
| 2014-06-06 | -46.03 |
| 2014-06-05 | -45.14 |
| 2014-06-04 | -46.91 |
| 2014-06-03 | -45.14 |
| 2014-05-30 | -44.26 |
| 2014-05-29 | -43.38 |
| 2014-05-28 | -45.14 |
| 2014-05-27 | -45.14 |
| 2014-05-26 | -42.49 |
| 2014-05-23 | -43.38 |
| 2014-05-22 | -42.49 |
| 2014-05-21 | -42.49 |
| 2014-05-20 | -40.72 |
| 2014-05-19 | -41.61 |
| 2014-05-16 | -44.26 |
| 2014-05-15 | -44.26 |
| 2014-05-14 | -44.26 |
| 2014-05-13 | -45.14 |
| 2014-05-12 | -41.61 |
| 2014-05-09 | -46.91 |
| 2014-05-08 | -44.26 |
| 2014-05-07 | -44.26 |
| 2014-05-05 | -41.61 |
| 2014-05-02 | -38.95 |
| 2014-04-30 | -39.84 |
| 2014-04-29 | -36.30 |
| 2014-04-28 | -37.18 |
| 2014-04-25 | -35.41 |
| 2014-04-24 | -35.41 |
| 2014-04-23 | -35.41 |
| 2014-04-22 | -34.53 |
| 2014-04-17 | -34.53 |
| 2014-04-16 | -34.53 |
| 2014-04-15 | -34.53 |
| 2014-04-14 | -33.64 |
| 2014-04-11 | -35.41 |
| 2014-04-10 | -32.76 |
| 2014-04-09 | -32.76 |
| 2014-04-08 | -33.64 |
| 2014-04-07 | -35.41 |
| 2014-04-04 | -33.64 |
| 2014-04-03 | -34.53 |
| 2014-04-02 | -32.76 |
| 2014-04-01 | -35.41 |
| 2014-03-31 | -35.41 |
| 2014-03-28 | -34.53 |
| 2014-03-27 | -33.64 |
| 2014-03-26 | -32.76 |
| 2014-03-25 | -32.76 |
| 2014-03-24 | -32.76 |
| 2014-03-21 | -32.76 |
| 2014-03-20 | -33.64 |
| 2014-03-19 | -32.76 |
| 2014-03-18 | -31.87 |
| 2014-03-17 | -34.53 |
| 2014-03-14 | -33.64 |
| 2014-03-13 | -32.76 |
| 2014-03-12 | -30.99 |
| 2014-03-11 | -30.99 |
| 2014-03-10 | -31.87 |
| 2014-03-07 | -30.99 |
| 2014-03-06 | -30.10 |
| 2014-03-05 | -30.99 |
| 2014-03-04 | -30.10 |
| 2014-03-03 | -29.22 |
| 2014-02-28 | -29.22 |
| 2014-02-27 | -30.10 |
| 2014-02-26 | -28.33 |
| 2014-02-25 | -27.45 |
| 2014-02-24 | -26.57 |
| 2014-02-21 | -23.91 |
| 2014-02-20 | -29.22 |
| 2014-02-19 | -29.22 |
| 2014-02-18 | -26.57 |
| 2014-02-17 | -30.99 |
| 2014-02-14 | -29.22 |
| 2014-02-13 | -29.22 |
| 2014-02-12 | -29.22 |
| 2014-02-11 | -27.45 |
| 2014-02-10 | -24.80 |
| 2014-02-07 | -22.14 |
| 2014-02-06 | -21.26 |
| 2014-02-05 | -19.49 |
| 2014-02-04 | -20.37 |
| 2014-01-30 | -27.45 |
| 2014-01-29 | -27.45 |
| 2014-01-28 | -25.68 |
| 2014-01-27 | -27.45 |
| 2014-01-24 | -24.80 |
| 2014-01-23 | -23.91 |
| 2014-01-22 | -19.49 |
| 2014-01-21 | -17.72 |
| 2014-01-20 | -14.18 |
| 2014-01-17 | -15.06 |
| 2014-01-16 | -12.41 |
| 2014-01-15 | -6.22 |
| 2014-01-14 | 4.40 |
| 2014-01-13 | 6.17 |
| 2014-01-10 | -2.68 |
| 2014-01-09 | -4.45 |
| 2014-01-08 | -12.41 |
| 2014-01-07 | -2.68 |
| 2014-01-06 | -28.33 |
| 2014-01-03 | -32.76 |
| 2014-01-02 | -31.87 |
| 2013-12-31 | -33.64 |
| 2013-12-30 | -33.64 |
| 2013-12-27 | -33.64 |
| 2013-12-24 | -32.76 |
| 2013-12-23 | -32.76 |
| 2013-12-20 | -32.76 |
| 2013-12-19 | -31.87 |
| 2013-12-18 | -31.87 |
| 2013-12-17 | -31.87 |
| 2013-12-16 | -30.99 |
| 2013-12-13 | -26.57 |
| 2013-12-12 | -30.10 |
| 2013-12-11 | -27.45 |
| 2013-12-10 | -28.33 |
| 2013-12-09 | -29.22 |
| 2013-12-06 | -30.99 |
| 2013-12-05 | -31.87 |
| 2013-12-04 | -33.64 |
| 2013-12-03 | -33.64 |
| 2013-12-02 | -33.64 |
| 2013-11-29 | -33.64 |
| 2013-11-28 | -33.64 |
| 2013-11-27 | -32.76 |
| 2013-11-26 | -33.64 |
| 2013-11-25 | -32.76 |
| 2013-11-22 | -33.64 |
| 2013-11-21 | -32.76 |
| 2013-11-20 | -31.87 |
| 2013-11-19 | -32.76 |
| 2013-11-18 | -30.99 |
| 2013-11-15 | -30.10 |
| 2013-11-14 | -32.76 |
| 2013-11-13 | -31.87 |
| 2013-11-12 | -31.87 |
| 2013-11-11 | -30.10 |
| 2013-11-08 | -29.22 |
| 2013-11-07 | -28.33 |
| 2013-11-06 | -30.99 |
| 2013-11-05 | -31.87 |
| 2013-11-04 | -32.76 |
| 2013-11-01 | -30.99 |
| 2013-10-31 | -30.99 |
| 2013-10-30 | -27.45 |
| 2013-10-29 | -30.10 |
| 2013-10-28 | -32.76 |
| 2013-10-25 | -32.76 |
| 2013-10-24 | -33.64 |
| 2013-10-23 | -34.53 |
| 2013-10-22 | -30.99 |
| 2013-10-21 | -29.22 |
| 2013-10-18 | -26.57 |
| 2013-10-17 | -34.53 |
| 2013-10-16 | -33.64 |
| 2013-10-15 | -32.76 |
| 2013-10-11 | -36.30 |
| 2013-10-10 | -36.30 |
| 2013-10-09 | -36.30 |
| 2013-10-08 | -35.41 |
| 2013-10-07 | -35.41 |
| 2013-10-04 | -35.41 |
| 2013-10-03 | -34.53 |
| 2013-10-02 | -36.30 |
| 2013-09-30 | -36.30 |
| 2013-09-27 | -36.30 |
| 2013-09-26 | -35.41 |
| 2013-09-25 | -35.41 |
| 2013-09-24 | -34.53 |
| 2013-09-23 | -34.53 |
| 2013-09-19 | -36.30 |
| 2013-09-18 | -35.41 |
| 2013-09-17 | -34.53 |
| 2013-09-16 | -34.53 |
| 2013-09-13 | -31.87 |
| 2013-09-12 | -34.53 |
| 2013-09-11 | -34.53 |
| 2013-09-10 | -32.76 |
| 2013-09-09 | -35.41 |
| 2013-09-06 | -34.53 |
| 2013-09-05 | -35.41 |
| 2013-09-04 | -35.41 |
| 2013-09-03 | -35.41 |
| 2013-09-02 | -34.53 |
| 2013-08-30 | -34.53 |
| 2013-08-29 | -36.30 |
| 2013-08-28 | -34.53 |
| 2013-08-27 | -32.76 |
| 2013-08-26 | -32.76 |
| 2013-08-23 | -30.10 |
| 2013-08-22 | -31.87 |
| 2013-08-21 | -30.99 |
| 2013-08-20 | -33.64 |
| 2013-08-19 | -32.76 |
| 2013-08-16 | -31.87 |
| 2013-08-15 | -30.99 |
| 2013-08-13 | -30.10 |
| 2013-08-12 | -32.76 |
| 2013-08-09 | -30.10 |
| 2013-08-08 | -30.10 |
| 2013-08-07 | -28.33 |
| 2013-08-06 | -30.99 |
| 2013-08-05 | -29.22 |
| 2013-08-02 | -24.80 |
| 2013-08-01 | -34.53 |
| 2013-07-31 | -36.30 |
| 2013-07-30 | -35.41 |
| 2013-07-29 | -34.53 |
| 2013-07-26 | -34.53 |
| 2013-07-25 | -35.41 |
| 2013-07-24 | -34.53 |
| 2013-07-23 | -34.53 |
| 2013-07-22 | -34.53 |
| 2013-07-19 | -36.30 |
| 2013-07-18 | -35.41 |
| 2013-07-17 | -34.53 |
| 2013-07-16 | -35.41 |
| 2013-07-15 | -34.53 |
| 2013-07-12 | -34.53 |
| 2013-07-11 | -33.64 |
| 2013-07-10 | -34.53 |
| 2013-07-09 | -33.64 |
| 2013-07-08 | -32.76 |
| 2013-07-05 | -31.87 |
| 2013-07-04 | -32.76 |
| 2013-07-03 | -32.76 |
| 2013-07-02 | -30.99 |
| 2013-06-28 | -29.22 |
| 2013-06-27 | -32.76 |
| 2013-06-26 | -30.10 |
| 2013-06-25 | -32.76 |
| 2013-06-24 | -32.76 |
| 2013-06-21 | -30.10 |
| 2013-06-20 | -30.10 |
| 2013-06-19 | -27.45 |
| 2013-06-18 | -31.87 |
| 2013-06-17 | -30.99 |
| 2013-06-14 | -32.76 |
| 2013-06-13 | -34.53 |
| 2013-06-11 | -32.76 |
| 2013-06-10 | -30.99 |
| 2013-06-07 | -30.99 |
| 2013-06-06 | -28.33 |
| 2013-06-05 | -25.68 |
| 2013-06-04 | -22.14 |
| 2013-06-03 | -17.72 |
| 2013-05-31 | -17.72 |
| 2013-05-30 | -18.60 |
| 2013-05-29 | -40.72 |
| 2013-05-28 | -40.72 |
| 2013-05-27 | -39.84 |
| 2013-05-24 | -38.95 |
| 2013-05-23 | -40.72 |
| 2013-05-22 | -36.30 |
| 2013-05-21 | -37.18 |
| 2013-05-20 | -34.53 |
| 2013-05-16 | -35.41 |
| 2013-05-15 | -32.76 |
| 2013-05-14 | -35.41 |
| 2013-05-13 | -35.41 |
| 2013-05-10 | -34.53 |
| 2013-05-09 | -34.53 |
| 2013-05-08 | -34.53 |
| 2013-05-07 | -32.76 |
| 2013-05-06 | -34.53 |
| 2013-05-03 | -34.53 |
| 2013-05-02 | -33.64 |
| 2013-04-30 | -34.53 |
| 2013-04-29 | -34.53 |
| 2013-04-26 | -35.41 |
| 2013-04-25 | -32.76 |
| 2013-04-24 | -34.53 |
| 2013-04-23 | -35.41 |
| 2013-04-22 | -34.53 |
| 2013-04-19 | -32.76 |
| 2013-04-18 | -32.76 |
| 2013-04-17 | -34.53 |
| 2013-04-16 | -34.53 |
| 2013-04-15 | -36.30 |
| 2013-04-12 | -34.53 |
| 2013-04-11 | -34.53 |
| 2013-04-10 | -32.76 |
| 2013-04-09 | -32.76 |
| 2013-04-08 | -31.87 |
| 2013-04-05 | -32.76 |
| 2013-04-03 | -28.33 |
| 2013-04-02 | -30.99 |
| 2013-03-28 | -29.22 |
| 2013-03-27 | -28.33 |
| 2013-03-26 | -31.87 |
| 2013-03-25 | -30.10 |
| 2013-03-22 | -30.10 |
| 2013-03-21 | -29.22 |
| 2013-03-20 | -29.22 |
| 2013-03-19 | -30.10 |
| 2013-03-18 | -30.10 |
| 2013-03-15 | -27.45 |
| 2013-03-14 | -26.57 |
| 2013-03-13 | -27.45 |
| 2013-03-12 | -28.33 |
| 2013-03-11 | -26.57 |
| 2013-03-08 | -25.68 |
| 2013-03-07 | -23.03 |
| 2013-03-06 | -28.33 |
| 2013-03-05 | -27.45 |
| 2013-03-04 | -27.45 |
| 2013-03-01 | -23.91 |
| 2013-02-28 | -25.68 |
| 2013-02-27 | -26.57 |
| 2013-02-26 | -28.33 |
| 2013-02-25 | -26.57 |
| 2013-02-22 | -22.14 |
| 2013-02-21 | -24.80 |
| 2013-02-20 | -23.03 |
| 2013-02-19 | -17.72 |
| 2013-02-18 | -29.22 |
| 2013-02-15 | -31.87 |
| 2013-02-14 | -30.10 |
| 2013-02-08 | -30.10 |
| 2013-02-07 | -30.99 |
| 2013-02-06 | -29.22 |
| 2013-02-05 | -31.87 |
| 2013-02-04 | -29.22 |
| 2013-02-01 | -29.22 |
| 2013-01-31 | -29.22 |
| 2013-01-30 | -28.33 |
| 2013-01-29 | -27.45 |
| 2013-01-28 | -25.68 |
| 2013-01-25 | -28.33 |
| 2013-01-24 | -17.72 |
| 2013-01-23 | 11.48 |
| 2013-01-22 | 22.10 |
| 2013-01-21 | 22.10 |
| 2013-01-18 | 25.64 |
| 2013-01-17 | 18.56 |
| 2013-01-16 | 23.87 |
| 2013-01-15 | 27.41 |
| 2013-01-14 | 13.25 |
| 2013-01-11 | 15.02 |
| 2013-01-10 | 18.56 |
| 2013-01-09 | 23.87 |
| 2013-01-08 | 22.10 |
| 2013-01-07 | 30.94 |
| 2013-01-04 | 36.25 |
| 2013-01-03 | 39.79 |
| 2013-01-02 | 41.56 |
| 2012-12-31 | 55.72 |
| 2012-12-28 | 53.95 |
| 2012-12-27 | 57.49 |
| 2012-12-24 | 55.72 |
| 2012-12-21 | 62.80 |
| 2012-12-20 | 85.80 |
| 2012-12-19 | 30.94 |
| 2012-12-18 | -32.00 |
| 2012-12-17 | -29.71 |
| 2012-12-14 | -25.71 |
| 2012-12-13 | -25.71 |
| 2012-12-12 | -25.71 |
| 2012-12-11 | -25.71 |
| 2012-12-10 | -25.71 |
| 2012-12-07 | -25.71 |
| 2012-12-06 | -25.71 |
| 2012-12-05 | -25.71 |
| 2012-12-04 | -25.71 |
| 2012-12-03 | -25.71 |
| 2012-11-30 | -25.71 |
| 2012-11-29 | -25.71 |
| 2012-11-28 | -25.71 |
| 2012-11-27 | -25.71 |
| 2012-11-26 | -25.71 |
| 2012-11-23 | -25.71 |
| 2012-11-22 | -25.71 |
| 2012-11-21 | -25.71 |
| 2012-11-20 | -26.29 |
| 2012-11-19 | -25.71 |
| 2012-11-16 | -26.86 |
| 2012-11-15 | -26.29 |
| 2012-11-14 | -22.29 |
| 2012-11-13 | -29.71 |
| 2012-11-12 | -25.71 |
| 2012-11-09 | -22.29 |
| 2012-11-08 | -21.14 |
| 2012-11-07 | -17.14 |
| 2012-11-06 | -30.86 |
| 2012-11-05 | -28.57 |
| 2012-11-02 | -25.14 |
| 2012-11-01 | -26.29 |
| 2012-10-31 | -25.71 |
| 2012-10-30 | -25.71 |
| 2012-10-29 | -24.00 |
| 2012-10-26 | -22.29 |
| 2012-10-25 | -18.86 |
| 2012-10-24 | -18.86 |
| 2012-10-22 | -14.86 |
| 2012-10-19 | -13.71 |
| 2012-10-18 | -12.00 |
| 2012-10-17 | -12.00 |
| 2012-10-16 | -13.71 |
| 2012-10-15 | -10.86 |
| 2012-10-12 | -11.43 |
| 2012-10-11 | -19.43 |
| 2012-10-10 | -13.71 |
| 2012-10-09 | -12.00 |
| 2012-10-08 | -10.29 |
| 2012-10-05 | -6.86 |
| 2012-10-04 | -8.00 |
| 2012-10-03 | -9.14 |
| 2012-09-28 | -5.71 |
| 2012-09-27 | -10.29 |
| 2012-09-26 | -36.57 |
| 2012-09-25 | -28.57 |
| 2012-09-24 | -23.43 |
| 2012-09-21 | -16.57 |
| 2012-09-20 | -8.00 |
| 2012-09-19 | -8.57 |
| 2012-09-18 | 0.57 |
| 2012-09-17 | 20.57 |
| 2012-09-14 | 12.57 |
| 2012-09-13 | -66.86 |
| 2012-09-12 | -69.14 |
| 2012-09-11 | -65.14 |
| 2012-09-10 | -65.71 |
| 2012-09-07 | -61.71 |
| 2012-09-06 | -56.57 |
| 2012-09-05 | -34.29 |
| 2012-09-04 | -34.29 |
| 2012-09-03 | -34.29 |
| 2012-08-31 | -34.29 |
| 2012-08-30 | -34.29 |
| 2012-08-29 | -34.29 |
| 2012-08-28 | -34.29 |
| 2012-08-27 | -34.29 |
| 2012-08-24 | -34.29 |
| 2012-08-23 | -34.29 |
| 2012-08-22 | -34.29 |
| 2012-08-21 | -34.29 |
| 2012-08-20 | -34.29 |
| 2012-08-17 | -34.29 |
| 2012-08-16 | -34.29 |
| 2012-08-15 | -34.29 |
| 2012-08-14 | -34.29 |
| 2012-08-13 | -34.29 |
| 2012-08-10 | -34.29 |
| 2012-08-09 | -34.29 |
| 2012-08-08 | -34.29 |
| 2012-08-07 | -34.29 |
| 2012-08-06 | -34.29 |
| 2012-08-03 | -34.29 |
| 2012-08-02 | -34.29 |
| 2012-08-01 | -34.29 |
| 2012-07-31 | -34.29 |
| 2012-07-30 | -34.29 |
| 2012-07-27 | -34.29 |
| 2012-07-26 | -36.00 |
| 2012-07-25 | -35.43 |
| 2012-07-24 | -33.71 |
| 2012-07-23 | -29.71 |
| 2012-07-20 | -30.86 |
| 2012-07-19 | -29.71 |
| 2012-07-18 | -25.14 |
| 2012-07-17 | -22.86 |
| 2012-07-16 | -28.00 |
| 2012-07-13 | -21.71 |
| 2012-07-12 | -20.57 |
| 2012-07-11 | -20.00 |
| 2012-07-10 | -20.00 |
| 2012-07-09 | -20.57 |
| 2012-07-06 | -21.14 |
| 2012-07-05 | -22.29 |
| 2012-07-04 | -20.57 |
| 2012-07-03 | -20.00 |
| 2012-06-29 | -20.57 |
| 2012-06-28 | -22.86 |
| 2012-06-27 | -23.43 |
| 2012-06-26 | -22.86 |
| 2012-06-25 | -24.00 |
| 2012-06-22 | -24.00 |
| 2012-06-21 | -24.57 |
| 2012-06-20 | -17.14 |
| 2012-06-19 | -17.14 |
| 2012-06-18 | -17.14 |
| 2012-06-15 | -24.00 |
| 2012-06-14 | -22.86 |
| 2012-06-13 | -22.86 |
| 2012-06-12 | -25.71 |
| 2012-06-11 | -21.71 |
| 2012-06-08 | -20.00 |
| 2012-06-07 | -14.29 |
| 2012-06-06 | -16.57 |
| 2012-06-05 | -14.29 |
| 2012-06-04 | -12.00 |
| 2012-06-01 | -12.00 |
| 2012-05-31 | -12.00 |
| 2012-05-30 | -9.71 |
| 2012-05-29 | -9.71 |
| 2012-05-28 | -9.14 |
| 2012-05-25 | -8.00 |
| 2012-05-24 | -8.00 |
| 2012-05-23 | -8.00 |
| 2012-05-22 | -6.86 |
| 2012-05-21 | -6.86 |
| 2012-05-18 | -7.43 |
| 2012-05-17 | -2.86 |
| 2012-05-16 | 2.29 |
| 2012-05-15 | 2.29 |
| 2012-05-14 | 4.57 |
| 2012-05-11 | 5.14 |
| 2012-05-10 | 5.14 |
| 2012-05-09 | 2.29 |
| 2012-05-08 | 11.43 |
| 2012-05-07 | 10.29 |
| 2012-05-04 | -4.00 |
| 2012-05-03 | -2.29 |
| 2012-05-02 | 7.43 |
| 2012-04-30 | 28.57 |
| 2012-04-27 | 28.57 |
| 2012-04-26 | 28.57 |
| 2012-04-25 | 17.14 |
| 2012-04-24 | 17.14 |
| 2012-04-23 | 31.43 |
| 2012-04-20 | 31.43 |
| 2012-04-19 | 31.43 |
| 2012-04-18 | 31.43 |
| 2012-04-17 | 25.71 |
| 2012-04-16 | 45.71 |
| 2012-04-13 | 45.71 |
| 2012-04-12 | 45.71 |
| 2012-04-11 | 45.71 |
| 2012-04-10 | 45.71 |
| 2012-04-05 | 45.71 |
| 2012-04-03 | 45.71 |
| 2012-04-02 | 45.71 |
| 2012-03-30 | 45.71 |
| 2012-03-29 | 45.71 |
| 2012-03-28 | 45.71 |
| 2012-03-27 | 45.71 |
| 2012-03-26 | 62.86 |
| 2012-03-23 | 62.86 |
| 2012-03-22 | 62.86 |
| 2012-03-21 | 71.43 |
| 2012-03-20 | 60.00 |
| 2012-03-19 | 82.86 |
| 2012-03-16 | 88.57 |
| 2012-03-15 | 91.43 |
| 2012-03-14 | 91.43 |
| 2012-03-13 | 77.14 |
| 2012-03-12 | 77.14 |
| 2012-03-09 | 77.14 |
| 2012-03-08 | 82.86 |
| 2012-03-07 | 80.00 |
| 2012-03-06 | 71.43 |
| 2012-03-05 | 100.00 |
| 2012-03-02 | 97.14 |
| 2012-03-01 | 94.29 |
| 2012-02-29 | 97.14 |
| 2012-02-28 | 108.57 |
| 2012-02-27 | 94.29 |
| 2012-02-24 | 105.71 |
| 2012-02-23 | 108.57 |
| 2012-02-22 | 122.86 |
| 2012-02-21 | 74.29 |
| 2012-02-20 | 74.29 |
| 2012-02-17 | 94.29 |
| 2012-02-16 | 108.57 |
| 2012-02-15 | 131.43 |
| 2012-02-14 | 94.29 |
| 2012-02-13 | 71.43 |
| 2012-02-10 | 37.71 |
| 2012-02-09 | 30.29 |
| 2012-02-08 | 0.00 |
Copyright & disclaimer, Privacy policy