Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0242 % |
|---|---|
| 2025-11-07 | -68.95 |
| 2025-11-06 | -68.95 |
| 2025-11-05 | -68.95 |
| 2025-11-04 | -68.95 |
| 2025-11-03 | -68.10 |
| 2025-10-31 | -68.95 |
| 2025-10-30 | -68.10 |
| 2025-10-28 | -67.68 |
| 2025-10-27 | -67.68 |
| 2025-10-24 | -67.68 |
| 2025-10-23 | -67.68 |
| 2025-10-22 | -67.68 |
| 2025-10-21 | -66.83 |
| 2025-10-20 | -67.25 |
| 2025-10-17 | -68.53 |
| 2025-10-16 | -67.25 |
| 2025-10-15 | -66.83 |
| 2025-10-14 | -67.25 |
| 2025-10-13 | -66.83 |
| 2025-10-10 | -65.13 |
| 2025-10-09 | -65.13 |
| 2025-10-08 | -64.70 |
| 2025-10-06 | -64.27 |
| 2025-10-03 | -64.27 |
| 2025-10-02 | -63.85 |
| 2025-09-30 | -64.70 |
| 2025-09-29 | -63.85 |
| 2025-09-26 | -65.13 |
| 2025-09-25 | -63.42 |
| 2025-09-24 | -65.13 |
| 2025-09-23 | -65.55 |
| 2025-09-22 | -64.70 |
| 2025-09-19 | -68.10 |
| 2025-09-18 | -68.10 |
| 2025-09-17 | -67.68 |
| 2025-09-16 | -68.10 |
| 2025-09-15 | -67.68 |
| 2025-09-12 | -68.53 |
| 2025-09-11 | -67.68 |
| 2025-09-10 | -67.68 |
| 2025-09-09 | -68.53 |
| 2025-09-08 | -68.95 |
| 2025-09-05 | -69.80 |
| 2025-09-04 | -69.80 |
| 2025-09-03 | -69.80 |
| 2025-09-02 | -69.80 |
| 2025-09-01 | -68.95 |
| 2025-08-29 | -68.53 |
| 2025-08-28 | -68.53 |
| 2025-08-27 | -68.53 |
| 2025-08-26 | -67.25 |
| 2025-08-25 | -67.25 |
| 2025-08-22 | -67.68 |
| 2025-08-21 | -68.95 |
| 2025-08-20 | -69.38 |
| 2025-08-19 | -68.95 |
| 2025-08-18 | -68.53 |
| 2025-08-15 | -69.38 |
| 2025-08-14 | -68.10 |
| 2025-08-13 | -68.95 |
| 2025-08-12 | -69.80 |
| 2025-08-11 | -69.80 |
| 2025-08-08 | -69.38 |
| 2025-08-07 | -67.68 |
| 2025-08-06 | -68.95 |
| 2025-08-05 | -70.23 |
| 2025-08-04 | -72.36 |
| 2025-08-01 | -72.36 |
| 2025-07-31 | -71.93 |
| 2025-07-30 | -71.50 |
| 2025-07-29 | -71.08 |
| 2025-07-28 | -71.50 |
| 2025-07-25 | -72.78 |
| 2025-07-24 | -71.93 |
| 2025-07-23 | -73.21 |
| 2025-07-22 | -72.78 |
| 2025-07-21 | -73.21 |
| 2025-07-18 | -73.21 |
| 2025-07-17 | -73.21 |
| 2025-07-16 | -71.93 |
| 2025-07-15 | -71.50 |
| 2025-07-14 | -72.78 |
| 2025-07-11 | -73.63 |
| 2025-07-10 | -73.63 |
| 2025-07-09 | -74.06 |
| 2025-07-08 | -73.63 |
| 2025-07-07 | -74.06 |
| 2025-07-04 | -73.63 |
| 2025-07-03 | -73.21 |
| 2025-07-02 | -72.78 |
| 2025-06-30 | -73.63 |
| 2025-06-27 | -74.06 |
| 2025-06-26 | -73.21 |
| 2025-06-25 | -73.63 |
| 2025-06-24 | -74.48 |
| 2025-06-23 | -74.91 |
| 2025-06-20 | -75.33 |
| 2025-06-19 | -75.76 |
| 2025-06-18 | -74.91 |
| 2025-06-17 | -74.91 |
| 2025-06-16 | -74.91 |
| 2025-06-13 | -74.91 |
| 2025-06-12 | -75.76 |
| 2025-06-11 | -75.33 |
| 2025-06-10 | -75.33 |
| 2025-06-09 | -75.33 |
| 2025-06-06 | -75.76 |
| 2025-06-05 | -75.76 |
| 2025-06-04 | -75.76 |
| 2025-06-03 | -75.33 |
| 2025-06-02 | -75.33 |
| 2025-05-30 | -74.91 |
| 2025-05-29 | -74.91 |
| 2025-05-28 | -75.33 |
| 2025-05-27 | -75.33 |
| 2025-05-26 | -75.33 |
| 2025-05-23 | -74.91 |
| 2025-05-22 | -74.91 |
| 2025-05-21 | -74.48 |
| 2025-05-20 | -74.48 |
| 2025-05-19 | -74.06 |
| 2025-05-16 | -74.48 |
| 2025-05-15 | -75.33 |
| 2025-05-14 | -75.33 |
| 2025-05-13 | -74.91 |
| 2025-05-12 | -75.33 |
| 2025-05-09 | -76.61 |
| 2025-05-08 | -76.61 |
| 2025-05-07 | -76.18 |
| 2025-05-06 | -76.18 |
| 2025-05-02 | -75.76 |
| 2025-04-30 | -76.18 |
| 2025-04-29 | -76.18 |
| 2025-04-28 | -76.18 |
| 2025-04-25 | -75.76 |
| 2025-04-24 | -74.91 |
| 2025-04-23 | -76.61 |
| 2025-04-22 | -76.61 |
| 2025-04-17 | -75.76 |
| 2025-04-16 | -77.03 |
| 2025-04-15 | -76.18 |
| 2025-04-14 | -77.03 |
| 2025-04-11 | -77.03 |
| 2025-04-10 | -77.46 |
| 2025-04-09 | -78.31 |
| 2025-04-08 | -78.73 |
| 2025-04-07 | -79.16 |
| 2025-04-03 | -76.18 |
| 2025-04-02 | -74.48 |
| 2025-04-01 | -74.91 |
| 2025-03-31 | -74.48 |
| 2025-03-28 | -74.48 |
| 2025-03-27 | -74.91 |
| 2025-03-26 | -74.48 |
| 2025-03-25 | -73.21 |
| 2025-03-24 | -73.21 |
| 2025-03-21 | -72.78 |
| 2025-03-20 | -73.21 |
| 2025-03-19 | -72.78 |
| 2025-03-18 | -73.63 |
| 2025-03-17 | -73.63 |
| 2025-03-14 | -74.48 |
| 2025-03-13 | -74.48 |
| 2025-03-12 | -74.06 |
| 2025-03-11 | -74.06 |
| 2025-03-10 | -74.06 |
| 2025-03-07 | -73.63 |
| 2025-03-06 | -74.06 |
| 2025-03-05 | -74.06 |
| 2025-03-04 | -74.06 |
| 2025-03-03 | -74.06 |
| 2025-02-28 | -74.48 |
| 2025-02-27 | -73.63 |
| 2025-02-26 | -73.63 |
| 2025-02-25 | -74.48 |
| 2025-02-24 | -74.06 |
| 2025-02-21 | -74.48 |
| 2025-02-20 | -74.48 |
| 2025-02-19 | -74.48 |
| 2025-02-18 | -74.48 |
| 2025-02-17 | -74.48 |
| 2025-02-14 | -74.06 |
| 2025-02-13 | -74.48 |
| 2025-02-12 | -73.63 |
| 2025-02-11 | -74.48 |
| 2025-02-10 | -74.48 |
| 2025-02-07 | -74.48 |
| 2025-02-06 | -73.63 |
| 2025-02-05 | -74.06 |
| 2025-02-04 | -74.06 |
| 2025-02-03 | -74.06 |
| 2025-01-28 | -74.06 |
| 2025-01-27 | -73.63 |
| 2025-01-24 | -73.63 |
| 2025-01-23 | -73.63 |
| 2025-01-22 | -74.06 |
| 2025-01-21 | -73.21 |
| 2025-01-20 | -74.06 |
| 2025-01-17 | -73.63 |
| 2025-01-16 | -73.63 |
| 2025-01-15 | -74.48 |
| 2025-01-14 | -74.48 |
| 2025-01-13 | -74.48 |
| 2025-01-10 | -74.48 |
| 2025-01-09 | -74.48 |
| 2025-01-08 | -74.48 |
| 2025-01-07 | -74.06 |
| 2025-01-06 | -73.63 |
| 2025-01-03 | -73.21 |
| 2025-01-02 | -72.36 |
| 2024-12-31 | -71.93 |
| 2024-12-30 | -71.50 |
| 2024-12-27 | -72.36 |
| 2024-12-24 | -71.93 |
| 2024-12-23 | -71.50 |
| 2024-12-20 | -71.93 |
| 2024-12-19 | -72.36 |
| 2024-12-18 | -72.36 |
| 2024-12-17 | -72.36 |
| 2024-12-16 | -72.36 |
| 2024-12-13 | -72.36 |
| 2024-12-12 | -71.93 |
| 2024-12-11 | -71.50 |
| 2024-12-10 | -71.93 |
| 2024-12-09 | -71.50 |
| 2024-12-06 | -72.36 |
| 2024-12-05 | -72.36 |
| 2024-12-04 | -71.93 |
| 2024-12-03 | -71.50 |
| 2024-12-02 | -72.36 |
| 2024-11-29 | -71.93 |
| 2024-11-28 | -72.36 |
| 2024-11-27 | -72.78 |
| 2024-11-26 | -73.21 |
| 2024-11-25 | -73.21 |
| 2024-11-22 | -73.21 |
| 2024-11-21 | -72.36 |
| 2024-11-20 | -73.21 |
| 2024-11-19 | -72.78 |
| 2024-11-18 | -73.21 |
| 2024-11-15 | -73.63 |
| 2024-11-14 | -73.21 |
| 2024-11-13 | -72.36 |
| 2024-11-12 | -71.50 |
| 2024-11-11 | -70.65 |
| 2024-11-08 | -70.23 |
| 2024-11-07 | -70.65 |
| 2024-11-06 | -70.65 |
| 2024-11-05 | -70.23 |
| 2024-11-04 | -71.08 |
| 2024-11-01 | -70.23 |
| 2024-10-31 | -71.50 |
| 2024-10-30 | -71.50 |
| 2024-10-29 | -71.50 |
| 2024-10-28 | -71.08 |
| 2024-10-25 | -71.08 |
| 2024-10-24 | -70.65 |
| 2024-10-23 | -70.65 |
| 2024-10-22 | -70.65 |
| 2024-10-21 | -70.23 |
| 2024-10-18 | -69.38 |
| 2024-10-17 | -70.65 |
| 2024-10-16 | -69.80 |
| 2024-10-15 | -69.38 |
| 2024-10-14 | -68.10 |
| 2024-10-10 | -67.68 |
| 2024-10-09 | -68.10 |
| 2024-10-08 | -65.98 |
| 2024-10-07 | -60.02 |
| 2024-10-04 | -65.98 |
| 2024-10-03 | -65.55 |
| 2024-10-02 | -64.70 |
| 2024-09-30 | -66.40 |
| 2024-09-27 | -68.95 |
| 2024-09-26 | -70.65 |
| 2024-09-25 | -72.36 |
| 2024-09-24 | -71.93 |
| 2024-09-23 | -72.78 |
| 2024-09-20 | -73.63 |
| 2024-09-19 | -72.36 |
| 2024-09-17 | -72.78 |
| 2024-09-16 | -73.21 |
| 2024-09-13 | -72.78 |
| 2024-09-12 | -73.21 |
| 2024-09-11 | -73.21 |
| 2024-09-10 | -73.21 |
| 2024-09-09 | -73.63 |
| 2024-09-05 | -73.21 |
| 2024-09-04 | -73.21 |
| 2024-09-03 | -73.21 |
| 2024-09-02 | -73.21 |
| 2024-08-30 | -72.36 |
| 2024-08-29 | -71.50 |
| 2024-08-28 | -71.08 |
| 2024-08-27 | -71.08 |
| 2024-08-26 | -71.50 |
| 2024-08-23 | -71.93 |
| 2024-08-22 | -71.93 |
| 2024-08-21 | -71.08 |
| 2024-08-20 | -71.08 |
| 2024-08-19 | -71.93 |
| 2024-08-16 | -71.93 |
| 2024-08-15 | -71.50 |
| 2024-08-14 | -71.50 |
| 2024-08-13 | -71.50 |
| 2024-08-12 | -71.08 |
| 2024-08-09 | -69.80 |
| 2024-08-08 | -70.23 |
| 2024-08-07 | -70.23 |
| 2024-08-06 | -70.23 |
| 2024-08-05 | -70.23 |
| 2024-08-02 | -68.53 |
| 2024-08-01 | -67.25 |
| 2024-07-31 | -67.25 |
| 2024-07-30 | -68.53 |
| 2024-07-29 | -68.10 |
| 2024-07-26 | -68.53 |
| 2024-07-25 | -68.95 |
| 2024-07-24 | -68.95 |
| 2024-07-23 | -68.95 |
| 2024-07-22 | -68.95 |
| 2024-07-19 | -68.95 |
| 2024-07-18 | -68.53 |
| 2024-07-17 | -68.10 |
| 2024-07-16 | -68.10 |
| 2024-07-15 | -68.10 |
| 2024-07-12 | -68.10 |
| 2024-07-11 | -68.53 |
| 2024-07-10 | -68.95 |
| 2024-07-09 | -68.53 |
| 2024-07-08 | -68.10 |
| 2024-07-05 | -68.53 |
| 2024-07-04 | -68.53 |
| 2024-07-03 | -68.53 |
| 2024-07-02 | -68.53 |
| 2024-06-28 | -68.53 |
| 2024-06-27 | -68.53 |
| 2024-06-26 | -68.10 |
| 2024-06-25 | -68.10 |
| 2024-06-24 | -68.10 |
| 2024-06-21 | -68.10 |
| 2024-06-20 | -68.10 |
| 2024-06-19 | -68.10 |
| 2024-06-18 | -67.68 |
| 2024-06-17 | -68.53 |
| 2024-06-14 | -68.10 |
| 2024-06-13 | -68.10 |
| 2024-06-12 | -68.53 |
| 2024-06-11 | -68.10 |
| 2024-06-07 | -67.25 |
| 2024-06-06 | -67.25 |
| 2024-06-05 | -67.25 |
| 2024-06-04 | -66.40 |
| 2024-06-03 | -67.25 |
| 2024-05-31 | -68.10 |
| 2024-05-30 | -66.83 |
| 2024-05-29 | -65.55 |
| 2024-05-28 | -65.98 |
| 2024-05-27 | -66.40 |
| 2024-05-24 | -66.83 |
| 2024-05-23 | -65.98 |
| 2024-05-22 | -64.70 |
| 2024-05-21 | -64.27 |
| 2024-05-20 | -63.85 |
| 2024-05-17 | -65.55 |
| 2024-05-16 | -65.13 |
| 2024-05-14 | -66.40 |
| 2024-05-13 | -65.13 |
| 2024-05-10 | -66.40 |
| 2024-05-09 | -67.68 |
| 2024-05-08 | -67.68 |
| 2024-05-07 | -66.40 |
| 2024-05-06 | -65.98 |
| 2024-05-03 | -66.83 |
| 2024-05-02 | -66.40 |
| 2024-04-30 | -66.83 |
| 2024-04-29 | -67.68 |
| 2024-04-26 | -69.38 |
| 2024-04-25 | -69.38 |
| 2024-04-24 | -69.38 |
| 2024-04-23 | -68.95 |
| 2024-04-22 | -69.38 |
| 2024-04-19 | -69.38 |
| 2024-04-18 | -68.95 |
| 2024-04-17 | -71.08 |
| 2024-04-16 | -71.08 |
| 2024-04-15 | -70.65 |
| 2024-04-12 | -68.95 |
| 2024-04-11 | -68.53 |
| 2024-04-10 | -68.53 |
| 2024-04-09 | -69.38 |
| 2024-04-08 | -69.80 |
| 2024-04-05 | -69.80 |
| 2024-04-03 | -68.53 |
| 2024-04-02 | -68.10 |
| 2024-03-28 | -68.10 |
| 2024-03-27 | -68.53 |
| 2024-03-26 | -65.55 |
| 2024-03-25 | -65.13 |
| 2024-03-22 | -64.70 |
| 2024-03-21 | -64.70 |
| 2024-03-20 | -65.13 |
| 2024-03-19 | -65.55 |
| 2024-03-18 | -65.55 |
| 2024-03-15 | -65.55 |
| 2024-03-14 | -63.85 |
| 2024-03-13 | -63.85 |
| 2024-03-12 | -63.42 |
| 2024-03-11 | -65.13 |
| 2024-03-08 | -65.55 |
| 2024-03-07 | -65.98 |
| 2024-03-06 | -65.55 |
| 2024-03-05 | -65.98 |
| 2024-03-04 | -63.85 |
| 2024-03-01 | -63.85 |
| 2024-02-29 | -64.70 |
| 2024-02-28 | -63.85 |
| 2024-02-27 | -63.85 |
| 2024-02-26 | -63.85 |
| 2024-02-23 | -63.42 |
| 2024-02-22 | -63.00 |
| 2024-02-21 | -63.85 |
| 2024-02-20 | -63.85 |
| 2024-02-19 | -62.15 |
| 2024-02-16 | -65.98 |
| 2024-02-15 | -66.83 |
| 2024-02-14 | -68.95 |
| 2024-02-09 | -67.68 |
| 2024-02-08 | -66.83 |
| 2024-02-07 | -66.83 |
| 2024-02-06 | -66.83 |
| 2024-02-05 | -67.68 |
| 2024-02-02 | -65.98 |
| 2024-02-01 | -66.83 |
| 2024-01-31 | -66.83 |
| 2024-01-30 | -65.98 |
| 2024-01-29 | -65.13 |
| 2024-01-26 | -65.55 |
| 2024-01-25 | -64.27 |
| 2024-01-24 | -65.55 |
| 2024-01-23 | -65.13 |
| 2024-01-22 | -65.98 |
| 2024-01-19 | -65.13 |
| 2024-01-18 | -64.27 |
| 2024-01-17 | -63.85 |
| 2024-01-16 | -62.15 |
| 2024-01-15 | -62.15 |
| 2024-01-12 | -63.00 |
| 2024-01-11 | -62.57 |
| 2024-01-10 | -62.57 |
| 2024-01-09 | -62.15 |
| 2024-01-08 | -61.30 |
| 2024-01-05 | -59.60 |
| 2024-01-04 | -58.75 |
| 2024-01-03 | -58.32 |
| 2024-01-02 | -57.47 |
| 2023-12-29 | -57.04 |
| 2023-12-28 | -58.75 |
| 2023-12-27 | -58.75 |
| 2023-12-22 | -59.17 |
| 2023-12-21 | -60.02 |
| 2023-12-20 | -60.02 |
| 2023-12-19 | -60.02 |
| 2023-12-18 | -59.60 |
| 2023-12-15 | -59.60 |
| 2023-12-14 | -58.75 |
| 2023-12-13 | -59.17 |
| 2023-12-12 | -57.90 |
| 2023-12-11 | -58.32 |
| 2023-12-08 | -57.47 |
| 2023-12-07 | -57.47 |
| 2023-12-06 | -56.62 |
| 2023-12-05 | -56.62 |
| 2023-12-04 | -56.19 |
| 2023-12-01 | -56.62 |
| 2023-11-30 | -55.34 |
| 2023-11-29 | -57.04 |
| 2023-11-28 | -55.77 |
| 2023-11-27 | -56.62 |
| 2023-11-24 | -55.34 |
| 2023-11-23 | -54.92 |
| 2023-11-22 | -55.77 |
| 2023-11-21 | -56.62 |
| 2023-11-20 | -56.62 |
| 2023-11-17 | -56.62 |
| 2023-11-16 | -55.34 |
| 2023-11-15 | -54.92 |
| 2023-11-14 | -56.19 |
| 2023-11-13 | -55.34 |
| 2023-11-10 | -55.77 |
| 2023-11-09 | -56.19 |
| 2023-11-08 | -56.19 |
| 2023-11-07 | -55.34 |
| 2023-11-06 | -54.07 |
| 2023-11-03 | -55.34 |
| 2023-11-02 | -56.19 |
| 2023-11-01 | -55.77 |
| 2023-10-31 | -56.62 |
| 2023-10-30 | -56.19 |
| 2023-10-27 | -54.92 |
| 2023-10-26 | -55.34 |
| 2023-10-25 | -54.07 |
| 2023-10-24 | -54.49 |
| 2023-10-20 | -53.64 |
| 2023-10-19 | -53.64 |
| 2023-10-18 | -52.79 |
| 2023-10-17 | -51.94 |
| 2023-10-16 | -52.37 |
| 2023-10-13 | -51.94 |
| 2023-10-12 | -51.09 |
| 2023-10-11 | -51.94 |
| 2023-10-10 | -51.94 |
| 2023-10-09 | -52.79 |
| 2023-10-06 | -51.94 |
| 2023-10-05 | -51.94 |
| 2023-10-04 | -52.37 |
| 2023-10-03 | -51.94 |
| 2023-09-29 | -51.52 |
| 2023-09-28 | -51.94 |
| 2023-09-27 | -52.37 |
| 2023-09-26 | -52.37 |
| 2023-09-25 | -52.37 |
| 2023-09-22 | -52.37 |
| 2023-09-21 | -52.37 |
| 2023-09-20 | -52.37 |
| 2023-09-19 | -51.52 |
| 2023-09-18 | -51.94 |
| 2023-09-15 | -51.52 |
| 2023-09-14 | -52.37 |
| 2023-09-13 | -52.37 |
| 2023-09-12 | -51.94 |
| 2023-09-11 | -51.09 |
| 2023-09-07 | -51.52 |
| 2023-09-06 | -50.24 |
| 2023-09-05 | -50.67 |
| 2023-09-04 | -51.52 |
| 2023-08-31 | -53.22 |
| 2023-08-30 | -49.39 |
| 2023-08-29 | -49.81 |
| 2023-08-28 | -50.67 |
| 2023-08-25 | -51.52 |
| 2023-08-24 | -50.67 |
| 2023-08-23 | -50.24 |
| 2023-08-22 | -50.67 |
| 2023-08-21 | -50.67 |
| 2023-08-18 | -49.39 |
| 2023-08-17 | -47.69 |
| 2023-08-16 | -48.54 |
| 2023-08-15 | -45.99 |
| 2023-08-14 | -44.71 |
| 2023-08-11 | -44.71 |
| 2023-08-10 | -44.71 |
| 2023-08-09 | -44.29 |
| 2023-08-08 | -45.56 |
| 2023-08-07 | -45.14 |
| 2023-08-04 | -43.86 |
| 2023-08-03 | -43.43 |
| 2023-08-02 | -44.29 |
| 2023-08-01 | -43.01 |
| 2023-07-31 | -44.71 |
| 2023-07-28 | -42.16 |
| 2023-07-27 | -42.58 |
| 2023-07-26 | -44.71 |
| 2023-07-25 | -43.86 |
| 2023-07-24 | -46.84 |
| 2023-07-21 | -49.39 |
| 2023-07-20 | -49.39 |
| 2023-07-19 | -49.39 |
| 2023-07-18 | -49.39 |
| 2023-07-14 | -48.96 |
| 2023-07-13 | -48.96 |
| 2023-07-12 | -49.81 |
| 2023-07-11 | -49.39 |
| 2023-07-10 | -50.24 |
| 2023-07-07 | -49.39 |
| 2023-07-06 | -48.54 |
| 2023-07-05 | -48.11 |
| 2023-07-04 | -46.84 |
| 2023-07-03 | -46.84 |
| 2023-06-30 | -47.69 |
| 2023-06-29 | -47.26 |
| 2023-06-28 | -47.69 |
| 2023-06-27 | -48.54 |
| 2023-06-26 | -48.96 |
| 2023-06-23 | -48.54 |
| 2023-06-21 | -47.69 |
| 2023-06-20 | -47.69 |
| 2023-06-19 | -46.41 |
| 2023-06-16 | -45.99 |
| 2023-06-15 | -48.11 |
| 2023-06-14 | -47.26 |
| 2023-06-13 | -46.41 |
| 2023-06-12 | -48.54 |
| 2023-06-09 | -46.84 |
| 2023-06-08 | -46.84 |
| 2023-06-07 | -47.26 |
| 2023-06-06 | -48.11 |
| 2023-06-05 | -47.26 |
| 2023-06-02 | -46.84 |
| 2023-06-01 | -48.54 |
| 2023-05-31 | -49.81 |
| 2023-05-30 | -46.84 |
| 2023-05-29 | -47.69 |
| 2023-05-25 | -45.56 |
| 2023-05-24 | -46.41 |
| 2023-05-23 | -44.71 |
| 2023-05-22 | -43.86 |
| 2023-05-19 | -43.01 |
| 2023-05-18 | -41.73 |
| 2023-05-17 | -41.73 |
| 2023-05-16 | -41.31 |
| 2023-05-15 | -41.73 |
| 2023-05-12 | -40.88 |
| 2023-05-11 | -40.46 |
| 2023-05-10 | -40.88 |
| 2023-05-09 | -40.46 |
| 2023-05-08 | -39.61 |
| 2023-05-05 | -39.18 |
| 2023-05-04 | -40.46 |
| 2023-05-03 | -40.88 |
| 2023-05-02 | -39.61 |
| 2023-04-28 | -39.61 |
| 2023-04-27 | -40.46 |
| 2023-04-26 | -40.03 |
| 2023-04-25 | -38.76 |
| 2023-04-24 | -37.06 |
| 2023-04-21 | -39.18 |
| 2023-04-20 | -36.63 |
| 2023-04-19 | -37.48 |
| 2023-04-18 | -36.20 |
| 2023-04-17 | -36.20 |
| 2023-04-14 | -36.20 |
| 2023-04-13 | -35.35 |
| 2023-04-12 | -34.50 |
| 2023-04-11 | -34.08 |
| 2023-04-06 | -34.93 |
| 2023-04-04 | -34.93 |
| 2023-04-03 | -37.06 |
| 2023-03-31 | -38.76 |
| 2023-03-30 | -38.76 |
| 2023-03-29 | -40.46 |
| 2023-03-28 | -39.61 |
| 2023-03-27 | -38.33 |
| 2023-03-24 | -36.20 |
| 2023-03-23 | -37.06 |
| 2023-03-22 | -36.20 |
| 2023-03-21 | -36.20 |
| 2023-03-20 | -37.06 |
| 2023-03-17 | -35.78 |
| 2023-03-16 | -35.35 |
| 2023-03-15 | -34.93 |
| 2023-03-14 | -35.78 |
| 2023-03-13 | -34.08 |
| 2023-03-10 | -34.93 |
| 2023-03-09 | -34.08 |
| 2023-03-08 | -31.95 |
| 2023-03-07 | -31.53 |
| 2023-03-06 | -31.10 |
| 2023-03-03 | -29.83 |
| 2023-03-02 | -31.53 |
| 2023-03-01 | -29.83 |
| 2023-02-28 | -32.38 |
| 2023-02-27 | -35.35 |
| 2023-02-24 | -32.38 |
| 2023-02-23 | -31.95 |
| 2023-02-22 | -31.53 |
| 2023-02-21 | -29.83 |
| 2023-02-20 | -30.25 |
| 2023-02-17 | -32.38 |
| 2023-02-16 | -32.80 |
| 2023-02-15 | -31.10 |
| 2023-02-14 | -29.40 |
| 2023-02-13 | -28.12 |
| 2023-02-10 | -27.70 |
| 2023-02-09 | -27.27 |
| 2023-02-08 | -28.12 |
| 2023-02-07 | -27.27 |
| 2023-02-06 | -26.42 |
| 2023-02-03 | -25.57 |
| 2023-02-02 | -25.15 |
| 2023-02-01 | -26.42 |
| 2023-01-31 | -28.12 |
| 2023-01-30 | -27.27 |
| 2023-01-27 | -25.15 |
| 2023-01-26 | -24.72 |
| 2023-01-20 | -26.42 |
| 2023-01-19 | -28.55 |
| 2023-01-18 | -27.27 |
| 2023-01-17 | -28.12 |
| 2023-01-16 | -26.85 |
| 2023-01-13 | -25.57 |
| 2023-01-12 | -26.85 |
| 2023-01-11 | -26.00 |
| 2023-01-10 | -24.30 |
| 2023-01-09 | -24.30 |
| 2023-01-06 | -25.57 |
| 2023-01-05 | -22.60 |
| 2023-01-04 | -23.02 |
| 2023-01-03 | -26.00 |
| 2022-12-30 | -28.55 |
| 2022-12-29 | -28.97 |
| 2022-12-28 | -27.27 |
| 2022-12-23 | -26.85 |
| 2022-12-22 | -29.83 |
| 2022-12-21 | -32.38 |
| 2022-12-20 | -33.23 |
| 2022-12-19 | -31.95 |
| 2022-12-16 | -29.83 |
| 2022-12-15 | -32.80 |
| 2022-12-14 | -29.83 |
| 2022-12-13 | -30.25 |
| 2022-12-12 | -31.53 |
| 2022-12-09 | -30.68 |
| 2022-12-08 | -33.23 |
| 2022-12-07 | -37.06 |
| 2022-12-06 | -37.48 |
| 2022-12-05 | -38.33 |
| 2022-12-02 | -43.01 |
| 2022-12-01 | -44.29 |
| 2022-11-30 | -46.84 |
| 2022-11-29 | -47.69 |
| 2022-11-28 | -49.81 |
| 2022-11-25 | -48.96 |
| 2022-11-24 | -48.11 |
| 2022-11-23 | -49.39 |
| 2022-11-22 | -49.39 |
| 2022-11-21 | -48.54 |
| 2022-11-18 | -47.26 |
| 2022-11-17 | -47.26 |
| 2022-11-16 | -46.41 |
| 2022-11-15 | -45.56 |
| 2022-11-14 | -47.26 |
| 2022-11-11 | -48.96 |
| 2022-11-10 | -51.09 |
| 2022-11-09 | -50.67 |
| 2022-11-08 | -50.67 |
| 2022-11-07 | -51.09 |
| 2022-11-04 | -52.37 |
| 2022-11-03 | -54.49 |
| 2022-11-02 | -52.79 |
| 2022-11-01 | -55.77 |
| 2022-10-31 | -56.62 |
| 2022-10-28 | -55.34 |
| 2022-10-27 | -53.64 |
| 2022-10-26 | -53.64 |
| 2022-10-25 | -54.07 |
| 2022-10-24 | -53.64 |
| 2022-10-21 | -51.52 |
| 2022-10-20 | -51.52 |
| 2022-10-19 | -51.09 |
| 2022-10-18 | -48.96 |
| 2022-10-17 | -49.81 |
| 2022-10-14 | -50.67 |
| 2022-10-13 | -50.67 |
| 2022-10-12 | -51.52 |
| 2022-10-11 | -51.09 |
| 2022-10-10 | -49.39 |
| 2022-10-07 | -46.84 |
| 2022-10-06 | -45.56 |
| 2022-10-05 | -48.96 |
| 2022-10-03 | -53.22 |
| 2022-09-30 | -53.22 |
| 2022-09-29 | -53.22 |
| 2022-09-28 | -51.52 |
| 2022-09-27 | -48.96 |
| 2022-09-26 | -48.54 |
| 2022-09-23 | -48.54 |
| 2022-09-22 | -47.26 |
| 2022-09-21 | -46.84 |
| 2022-09-20 | -46.84 |
| 2022-09-19 | -48.96 |
| 2022-09-16 | -49.81 |
| 2022-09-15 | -46.41 |
| 2022-09-14 | -47.26 |
| 2022-09-13 | -45.56 |
| 2022-09-09 | -45.14 |
| 2022-09-08 | -46.84 |
| 2022-09-07 | -46.84 |
| 2022-09-06 | -46.41 |
| 2022-09-05 | -46.41 |
| 2022-09-02 | -45.56 |
| 2022-09-01 | -44.71 |
| 2022-08-31 | -44.29 |
| 2022-08-30 | -44.71 |
| 2022-08-29 | -43.43 |
| 2022-08-26 | -42.58 |
| 2022-08-25 | -42.16 |
| 2022-08-24 | -42.58 |
| 2022-08-23 | -40.88 |
| 2022-08-22 | -40.46 |
| 2022-08-19 | -41.31 |
| 2022-08-18 | -41.31 |
| 2022-08-17 | -40.03 |
| 2022-08-16 | -40.46 |
| 2022-08-15 | -40.88 |
| 2022-08-12 | -40.03 |
| 2022-08-11 | -41.31 |
| 2022-08-10 | -41.73 |
| 2022-08-09 | -40.46 |
| 2022-08-08 | -40.88 |
| 2022-08-05 | -40.46 |
| 2022-08-04 | -41.73 |
| 2022-08-03 | -41.31 |
| 2022-08-02 | -40.88 |
| 2022-08-01 | -38.33 |
| 2022-07-29 | -37.48 |
| 2022-07-28 | -36.20 |
| 2022-07-27 | -37.06 |
| 2022-07-26 | -36.20 |
| 2022-07-25 | -36.20 |
| 2022-07-22 | -36.20 |
| 2022-07-21 | -36.20 |
| 2022-07-20 | -36.63 |
| 2022-07-19 | -36.63 |
| 2022-07-18 | -36.20 |
| 2022-07-15 | -37.48 |
| 2022-07-14 | -35.78 |
| 2022-07-13 | -35.35 |
| 2022-07-12 | -36.20 |
| 2022-07-11 | -35.78 |
| 2022-07-08 | -34.93 |
| 2022-07-07 | -35.78 |
| 2022-07-06 | -35.35 |
| 2022-07-05 | -35.35 |
| 2022-07-04 | -35.35 |
| 2022-06-30 | -33.23 |
| 2022-06-29 | -32.38 |
| 2022-06-28 | -31.53 |
| 2022-06-27 | -32.80 |
| 2022-06-24 | -34.08 |
| 2022-06-23 | -33.65 |
| 2022-06-22 | -34.50 |
| 2022-06-21 | -33.65 |
| 2022-06-20 | -34.93 |
| 2022-06-17 | -36.20 |
| 2022-06-16 | -32.80 |
| 2022-06-15 | -33.23 |
| 2022-06-14 | -32.38 |
| 2022-06-13 | -32.80 |
| 2022-06-10 | -31.95 |
| 2022-06-09 | -30.68 |
| 2022-06-08 | -30.68 |
| 2022-06-07 | -31.95 |
| 2022-06-06 | -31.95 |
| 2022-06-02 | -30.68 |
| 2022-06-01 | -31.10 |
| 2022-05-31 | -30.68 |
| 2022-05-30 | -31.95 |
| 2022-05-27 | -33.23 |
| 2022-05-26 | -33.23 |
| 2022-05-25 | -33.23 |
| 2022-05-24 | -33.65 |
| 2022-05-23 | -32.80 |
| 2022-05-20 | -34.93 |
| 2022-05-19 | -36.20 |
| 2022-05-18 | -34.08 |
| 2022-05-17 | -34.08 |
| 2022-05-16 | -34.93 |
| 2022-05-13 | -35.35 |
| 2022-05-12 | -35.78 |
| 2022-05-11 | -34.93 |
| 2022-05-10 | -34.08 |
| 2022-05-06 | -33.65 |
| 2022-05-05 | -31.95 |
| 2022-05-04 | -31.53 |
| 2022-05-03 | -31.53 |
| 2022-04-29 | -31.95 |
| 2022-04-28 | -32.80 |
| 2022-04-27 | -33.65 |
| 2022-04-26 | -32.80 |
| 2022-04-25 | -33.23 |
| 2022-04-22 | -31.10 |
| 2022-04-21 | -31.10 |
| 2022-04-20 | -28.55 |
| 2022-04-19 | -28.55 |
| 2022-04-14 | -27.27 |
| 2022-04-13 | -29.40 |
| 2022-04-12 | -28.12 |
| 2022-04-11 | -29.40 |
| 2022-04-08 | -26.00 |
| 2022-04-07 | -26.85 |
| 2022-04-06 | -24.72 |
| 2022-04-04 | -27.27 |
| 2022-04-01 | -28.55 |
| 2022-03-31 | -26.85 |
| 2022-03-30 | -26.00 |
| 2022-03-29 | -26.85 |
| 2022-03-28 | -25.57 |
| 2022-03-25 | -24.72 |
| 2022-03-24 | -23.02 |
| 2022-03-23 | -21.74 |
| 2022-03-22 | -21.32 |
| 2022-03-21 | -22.17 |
| 2022-03-18 | -21.74 |
| 2022-03-17 | -24.72 |
| 2022-03-16 | -32.38 |
| 2022-03-15 | -32.80 |
| 2022-03-14 | -27.27 |
| 2022-03-11 | -23.02 |
| 2022-03-10 | -23.02 |
| 2022-03-09 | -22.60 |
| 2022-03-08 | -20.04 |
| 2022-03-07 | -17.49 |
| 2022-03-04 | -15.37 |
| 2022-03-03 | -14.09 |
| 2022-03-02 | -15.37 |
| 2022-03-01 | -14.51 |
| 2022-02-28 | -15.37 |
| 2022-02-25 | -14.94 |
| 2022-02-24 | -15.79 |
| 2022-02-23 | -13.24 |
| 2022-02-22 | -13.24 |
| 2022-02-21 | -11.54 |
| 2022-02-18 | -11.54 |
| 2022-02-17 | -11.96 |
| 2022-02-16 | -11.96 |
| 2022-02-15 | -12.81 |
| 2022-02-14 | -12.39 |
| 2022-02-11 | -11.11 |
| 2022-02-10 | -11.11 |
| 2022-02-09 | -11.54 |
| 2022-02-08 | -11.54 |
| 2022-02-07 | -10.69 |
| 2022-02-04 | -11.54 |
| 2022-01-31 | -12.39 |
| 2022-01-28 | -12.39 |
| 2022-01-27 | -11.96 |
| 2022-01-26 | -9.84 |
| 2022-01-25 | -10.26 |
| 2022-01-24 | -8.56 |
| 2022-01-21 | -9.41 |
| 2022-01-20 | -9.41 |
| 2022-01-19 | -10.26 |
| 2022-01-18 | -10.69 |
| 2022-01-17 | -10.69 |
| 2022-01-14 | -11.96 |
| 2022-01-13 | -11.96 |
| 2022-01-12 | -11.11 |
| 2022-01-11 | -10.69 |
| 2022-01-10 | -10.69 |
| 2022-01-07 | -10.26 |
| 2022-01-06 | -10.69 |
| 2022-01-05 | -10.69 |
| 2022-01-04 | -10.69 |
| 2022-01-03 | -10.69 |
| 2021-12-31 | -8.56 |
| 2021-12-30 | -9.41 |
| 2021-12-29 | -9.41 |
| 2021-12-28 | -10.26 |
| 2021-12-24 | -9.41 |
| 2021-12-23 | -9.84 |
| 2021-12-22 | -11.11 |
| 2021-12-21 | -11.11 |
| 2021-12-20 | -11.96 |
| 2021-12-17 | -9.41 |
| 2021-12-16 | -11.54 |
| 2021-12-15 | -11.54 |
| 2021-12-14 | -11.54 |
| 2021-12-13 | -11.11 |
| 2021-12-10 | -11.11 |
| 2021-12-09 | -7.71 |
| 2021-12-08 | -11.54 |
| 2021-12-07 | -10.26 |
| 2021-12-06 | -11.54 |
| 2021-12-03 | -9.41 |
| 2021-12-02 | -10.69 |
| 2021-12-01 | -10.26 |
| 2021-11-30 | -11.54 |
| 2021-11-29 | -8.99 |
| 2021-11-26 | -5.16 |
| 2021-11-25 | -1.33 |
| 2021-11-24 | -6.43 |
| 2021-11-23 | -5.58 |
| 2021-11-22 | -9.84 |
| 2021-11-19 | -11.11 |
| 2021-11-18 | -9.41 |
| 2021-11-17 | -10.26 |
| 2021-11-16 | -8.99 |
| 2021-11-15 | -11.11 |
| 2021-11-12 | -8.99 |
| 2021-11-11 | -9.41 |
| 2021-11-10 | -9.41 |
| 2021-11-09 | -9.41 |
| 2021-11-08 | -8.56 |
| 2021-11-05 | -10.69 |
| 2021-11-04 | -11.11 |
| 2021-11-03 | -11.54 |
| 2021-11-02 | -11.54 |
| 2021-11-01 | -9.84 |
| 2021-10-29 | -9.41 |
| 2021-10-28 | -10.26 |
| 2021-10-27 | -8.99 |
| 2021-10-26 | -8.56 |
| 2021-10-25 | -8.13 |
| 2021-10-22 | -8.13 |
| 2021-10-21 | -7.71 |
| 2021-10-20 | -8.13 |
| 2021-10-19 | -7.71 |
| 2021-10-18 | -8.99 |
| 2021-10-15 | -8.99 |
| 2021-10-12 | -8.99 |
| 2021-10-11 | -10.69 |
| 2021-10-08 | -10.69 |
| 2021-10-07 | -10.26 |
| 2021-10-06 | -11.54 |
| 2021-10-05 | -11.96 |
| 2021-10-04 | -11.54 |
| 2021-09-30 | -11.11 |
| 2021-09-29 | -11.54 |
| 2021-09-28 | -11.11 |
| 2021-09-27 | -11.11 |
| 2021-09-24 | -9.41 |
| 2021-09-23 | -8.99 |
| 2021-09-21 | -11.96 |
| 2021-09-20 | -12.39 |
| 2021-09-17 | -9.41 |
| 2021-09-16 | -8.13 |
| 2021-09-15 | -6.01 |
| 2021-09-14 | -2.61 |
| 2021-09-13 | -0.48 |
| 2021-09-10 | 0.37 |
| 2021-09-09 | -0.05 |
| 2021-09-08 | -0.05 |
| 2021-09-07 | 1.65 |
| 2021-09-06 | 2.92 |
| 2021-09-03 | -2.61 |
| 2021-09-02 | -3.03 |
| 2021-09-01 | -2.61 |
| 2021-08-31 | -5.16 |
| 2021-08-30 | -5.58 |
| 2021-08-27 | -5.58 |
| 2021-08-26 | -3.88 |
| 2021-08-25 | -3.46 |
| 2021-08-24 | -3.46 |
| 2021-08-23 | -6.43 |
| 2021-08-20 | -7.71 |
| 2021-08-19 | -5.58 |
| 2021-08-18 | -6.01 |
| 2021-08-17 | -6.01 |
| 2021-08-16 | -4.73 |
| 2021-08-13 | -5.58 |
| 2021-08-12 | -5.16 |
| 2021-08-11 | -5.16 |
| 2021-08-10 | -5.16 |
| 2021-08-09 | -4.73 |
| 2021-08-06 | -5.16 |
| 2021-08-05 | -1.76 |
| 2021-08-04 | -4.31 |
| 2021-08-03 | -2.61 |
| 2021-08-02 | -0.90 |
| 2021-07-30 | -4.31 |
| 2021-07-29 | -4.31 |
| 2021-07-28 | -5.58 |
| 2021-07-27 | -6.01 |
| 2021-07-26 | -2.61 |
| 2021-07-23 | -0.90 |
| 2021-07-22 | 0.37 |
| 2021-07-21 | -1.76 |
| 2021-07-20 | -1.76 |
| 2021-07-19 | 0.80 |
| 2021-07-16 | 2.50 |
| 2021-07-15 | 3.35 |
| 2021-07-14 | 0.80 |
| 2021-07-13 | 1.65 |
| 2021-07-12 | 2.07 |
| 2021-07-09 | 1.22 |
| 2021-07-08 | 2.92 |
| 2021-07-07 | 6.75 |
| 2021-07-06 | 6.75 |
| 2021-07-05 | 6.33 |
| 2021-07-02 | 6.75 |
| 2021-06-30 | 6.33 |
| 2021-06-29 | 4.62 |
| 2021-06-28 | 4.62 |
| 2021-06-25 | 5.05 |
| 2021-06-24 | 4.62 |
| 2021-06-23 | 4.62 |
| 2021-06-22 | 5.90 |
| 2021-06-21 | 9.30 |
| 2021-06-18 | 2.50 |
| 2021-06-17 | 2.50 |
| 2021-06-16 | 2.92 |
| 2021-06-15 | 1.22 |
| 2021-06-11 | 4.20 |
| 2021-06-10 | 4.62 |
| 2021-06-09 | 5.47 |
| 2021-06-08 | 4.62 |
| 2021-06-07 | 5.05 |
| 2021-06-04 | 4.20 |
| 2021-06-03 | 5.05 |
| 2021-06-02 | 5.05 |
| 2021-06-01 | 5.47 |
| 2021-05-31 | 5.47 |
| 2021-05-28 | 5.47 |
| 2021-05-27 | 5.90 |
| 2021-05-26 | 2.92 |
| 2021-05-25 | 2.92 |
| 2021-05-24 | 2.07 |
| 2021-05-21 | 4.62 |
| 2021-05-20 | 0.80 |
| 2021-05-18 | 1.22 |
| 2021-05-17 | 0.80 |
| 2021-05-14 | 2.07 |
| 2021-05-13 | 2.50 |
| 2021-05-12 | 3.35 |
| 2021-05-11 | 3.35 |
| 2021-05-10 | 4.20 |
| 2021-05-07 | 3.77 |
| 2021-05-06 | 3.35 |
| 2021-05-05 | 4.62 |
| 2021-05-04 | 5.47 |
| 2021-05-03 | 4.62 |
| 2021-04-30 | 5.90 |
| 2021-04-29 | 6.75 |
| 2021-04-28 | 3.77 |
| 2021-04-27 | 3.77 |
| 2021-04-26 | 3.35 |
| 2021-04-23 | 3.35 |
| 2021-04-22 | 3.35 |
| 2021-04-21 | 3.35 |
| 2021-04-20 | 5.90 |
| 2021-04-19 | 5.90 |
| 2021-04-16 | 3.77 |
| 2021-04-15 | 4.62 |
| 2021-04-14 | 4.62 |
| 2021-04-13 | 3.35 |
| 2021-04-12 | 3.35 |
| 2021-04-09 | 5.47 |
| 2021-04-08 | 5.90 |
| 2021-04-07 | 4.20 |
| 2021-04-01 | 4.20 |
| 2021-03-31 | 1.22 |
| 2021-03-30 | 2.50 |
| 2021-03-29 | 2.92 |
| 2021-03-26 | 2.50 |
| 2021-03-25 | 3.35 |
| 2021-03-24 | 2.50 |
| 2021-03-23 | 5.47 |
| 2021-03-22 | 8.45 |
| 2021-03-19 | 9.30 |
| 2021-03-18 | 11.00 |
| 2021-03-17 | 11.00 |
| 2021-03-16 | 9.73 |
| 2021-03-15 | 7.18 |
| 2021-03-12 | 7.18 |
| 2021-03-11 | 7.60 |
| 2021-03-10 | 6.75 |
| 2021-03-09 | 5.05 |
| 2021-03-08 | 6.75 |
| 2021-03-05 | 9.30 |
| 2021-03-04 | 10.58 |
| 2021-03-03 | 10.15 |
| 2021-03-02 | 7.60 |
| 2021-03-01 | 10.15 |
| 2021-02-26 | 11.85 |
| 2021-02-25 | 11.85 |
| 2021-02-24 | 9.73 |
| 2021-02-23 | 13.98 |
| 2021-02-22 | 7.60 |
| 2021-02-19 | 5.90 |
| 2021-02-18 | 5.90 |
| 2021-02-17 | 9.73 |
| 2021-02-16 | 4.20 |
| 2021-02-11 | 1.65 |
| 2021-02-10 | 1.22 |
| 2021-02-09 | -1.33 |
| 2021-02-08 | -0.05 |
| 2021-02-05 | -0.90 |
| 2021-02-04 | -0.90 |
| 2021-02-03 | -1.33 |
| 2021-02-02 | -2.18 |
| 2021-02-01 | -2.18 |
| 2021-01-29 | -3.46 |
| 2021-01-28 | -1.76 |
| 2021-01-27 | 0.37 |
| 2021-01-26 | 0.37 |
| 2021-01-25 | 0.80 |
| 2021-01-22 | 0.37 |
| 2021-01-21 | 4.20 |
| 2021-01-20 | 5.47 |
| 2021-01-19 | 2.92 |
| 2021-01-18 | 1.22 |
| 2021-01-15 | 2.07 |
| 2021-01-14 | 2.92 |
| 2021-01-13 | 2.07 |
| 2021-01-12 | 0.37 |
| 2021-01-11 | 0.37 |
| 2021-01-08 | 0.37 |
| 2021-01-07 | 1.22 |
| 2021-01-06 | 1.65 |
| 2021-01-05 | 2.92 |
| 2021-01-04 | 2.50 |
| 2020-12-31 | 0.80 |
| 2020-12-30 | 2.07 |
| 2020-12-29 | 1.65 |
| 2020-12-28 | 3.77 |
| 2020-12-24 | 2.92 |
| 2020-12-23 | 0.80 |
| 2020-12-22 | -2.18 |
| 2020-12-21 | -0.05 |
| 2020-12-18 | 0.37 |
| 2020-12-17 | 0.80 |
| 2020-12-16 | 2.07 |
| 2020-12-15 | 1.65 |
| 2020-12-14 | 2.07 |
| 2020-12-11 | 2.92 |
| 2020-12-10 | 1.22 |
| 2020-12-09 | 2.92 |
| 2020-12-08 | 3.35 |
| 2020-12-07 | 5.90 |
| 2020-12-04 | 5.90 |
| 2020-12-03 | 5.05 |
| 2020-12-02 | 5.05 |
| 2020-12-01 | 5.90 |
| 2020-11-30 | 4.20 |
| 2020-11-27 | 7.60 |
| 2020-11-26 | 5.90 |
| 2020-11-25 | 5.47 |
| 2020-11-24 | 6.75 |
| 2020-11-23 | 5.90 |
| 2020-11-20 | 6.75 |
| 2020-11-19 | 8.88 |
| 2020-11-18 | 8.88 |
| 2020-11-17 | 10.15 |
| 2020-11-16 | 8.45 |
| 2020-11-13 | 5.47 |
| 2020-11-12 | 6.33 |
| 2020-11-11 | 8.03 |
| 2020-11-10 | 9.30 |
| 2020-11-09 | 5.47 |
| 2020-11-06 | 3.77 |
| 2020-11-05 | 2.50 |
| 2020-11-04 | 1.22 |
| 2020-11-03 | -0.05 |
| 2020-11-02 | -2.18 |
| 2020-10-30 | -3.46 |
| 2020-10-29 | -2.18 |
| 2020-10-28 | -1.76 |
| 2020-10-27 | 0.37 |
| 2020-10-23 | 1.65 |
| 2020-10-22 | 1.65 |
| 2020-10-21 | 0.37 |
| 2020-10-20 | 1.65 |
| 2020-10-19 | 2.50 |
| 2020-10-16 | 0.80 |
| 2020-10-15 | 1.22 |
| 2020-10-14 | 2.07 |
| 2020-10-12 | 5.47 |
| 2020-10-09 | 2.50 |
| 2020-10-08 | 3.77 |
| 2020-10-07 | 2.92 |
| 2020-10-06 | 3.77 |
| 2020-10-05 | 2.50 |
| 2020-09-30 | 5.47 |
| 2020-09-29 | 2.92 |
| 2020-09-28 | 4.62 |
| 2020-09-25 | 4.20 |
| 2020-09-24 | 6.75 |
| 2020-09-23 | 10.15 |
| 2020-09-22 | 11.00 |
| 2020-09-21 | 12.28 |
| 2020-09-18 | 16.96 |
| 2020-09-17 | 16.96 |
| 2020-09-16 | 11.85 |
| 2020-09-15 | 13.98 |
| 2020-09-14 | 13.56 |
| 2020-09-11 | 14.41 |
| 2020-09-10 | 14.83 |
| 2020-09-09 | 16.11 |
| 2020-09-08 | 20.36 |
| 2020-09-07 | 9.30 |
| 2020-09-04 | 11.85 |
| 2020-09-03 | 13.13 |
| 2020-09-02 | 14.41 |
| 2020-09-01 | 15.68 |
| 2020-08-31 | 14.41 |
| 2020-08-28 | 16.96 |
| 2020-08-27 | 23.76 |
| 2020-08-26 | 24.19 |
| 2020-08-25 | 26.74 |
| 2020-08-24 | 26.74 |
| 2020-08-21 | 24.61 |
| 2020-08-20 | 22.49 |
| 2020-08-19 | 24.19 |
| 2020-08-18 | 24.61 |
| 2020-08-17 | 23.76 |
| 2020-08-14 | 22.49 |
| 2020-08-13 | 22.91 |
| 2020-08-12 | 21.64 |
| 2020-08-11 | 21.21 |
| 2020-08-10 | 21.21 |
| 2020-08-07 | 18.66 |
| 2020-08-06 | 16.53 |
| 2020-08-05 | 17.81 |
| 2020-08-04 | 16.96 |
| 2020-08-03 | 16.53 |
| 2020-07-31 | 18.66 |
| 2020-07-30 | 16.11 |
| 2020-07-29 | 13.56 |
| 2020-07-28 | 14.83 |
| 2020-07-27 | 13.98 |
| 2020-07-24 | 15.26 |
| 2020-07-23 | 19.08 |
| 2020-07-22 | 17.81 |
| 2020-07-21 | 21.64 |
| 2020-07-20 | 22.49 |
| 2020-07-17 | 20.79 |
| 2020-07-16 | 19.08 |
| 2020-07-15 | 21.64 |
| 2020-07-14 | 22.06 |
| 2020-07-13 | 22.49 |
| 2020-07-10 | 21.21 |
| 2020-07-09 | 23.76 |
| 2020-07-08 | 25.89 |
| 2020-07-07 | 26.31 |
| 2020-07-06 | 30.57 |
| 2020-07-03 | 25.46 |
| 2020-07-02 | 24.61 |
| 2020-06-30 | 22.49 |
| 2020-06-29 | 22.06 |
| 2020-06-26 | 20.86 |
| 2020-06-24 | 24.86 |
| 2020-06-23 | 25.26 |
| 2020-06-22 | 24.46 |
| 2020-06-19 | 29.67 |
| 2020-06-18 | 21.26 |
| 2020-06-17 | 23.26 |
| 2020-06-16 | 22.06 |
| 2020-06-15 | 21.26 |
| 2020-06-12 | 20.46 |
| 2020-06-11 | 20.86 |
| 2020-06-10 | 26.06 |
| 2020-06-09 | 29.27 |
| 2020-06-08 | 21.26 |
| 2020-06-05 | 20.86 |
| 2020-06-04 | 16.06 |
| 2020-06-03 | 16.06 |
| 2020-06-02 | 12.86 |
| 2020-06-01 | 11.66 |
| 2020-05-29 | 9.66 |
| 2020-05-28 | 16.46 |
| 2020-05-27 | 23.66 |
| 2020-05-26 | 24.86 |
| 2020-05-25 | 2.45 |
| 2020-05-22 | 1.25 |
| 2020-05-21 | 6.45 |
| 2020-05-20 | 8.45 |
| 2020-05-19 | 7.65 |
| 2020-05-18 | 6.85 |
| 2020-05-15 | 6.45 |
| 2020-05-14 | 4.85 |
| 2020-05-13 | 6.45 |
| 2020-05-12 | 7.65 |
| 2020-05-11 | 10.46 |
| 2020-05-08 | 7.65 |
| 2020-05-07 | 3.65 |
| 2020-05-06 | 5.65 |
| 2020-05-05 | 4.85 |
| 2020-05-04 | 2.85 |
| 2020-04-29 | 8.85 |
| 2020-04-28 | 5.25 |
| 2020-04-27 | 4.85 |
| 2020-04-24 | 3.25 |
| 2020-04-23 | 6.45 |
| 2020-04-22 | 6.05 |
| 2020-04-21 | 5.25 |
| 2020-04-20 | 8.85 |
| 2020-04-17 | 8.85 |
| 2020-04-16 | 5.65 |
| 2020-04-15 | 7.25 |
| 2020-04-14 | 8.85 |
| 2020-04-09 | 12.06 |
| 2020-04-08 | 4.45 |
| 2020-04-07 | 5.25 |
| 2020-04-06 | 4.85 |
| 2020-04-03 | 4.05 |
| 2020-04-02 | 4.05 |
| 2020-04-01 | 2.45 |
| 2020-03-31 | 6.05 |
| 2020-03-30 | 4.85 |
| 2020-03-27 | 12.06 |
| 2020-03-26 | 9.66 |
| 2020-03-25 | 8.05 |
| 2020-03-24 | 4.05 |
| 2020-03-23 | -2.35 |
| 2020-03-20 | 6.05 |
| 2020-03-19 | -1.95 |
| 2020-03-18 | 2.05 |
| 2020-03-17 | 7.65 |
| 2020-03-16 | 10.86 |
| 2020-03-13 | 13.66 |
| 2020-03-12 | 15.26 |
| 2020-03-11 | 20.86 |
| 2020-03-10 | 22.06 |
| 2020-03-09 | 20.46 |
| 2020-03-06 | 30.87 |
| 2020-03-05 | 35.27 |
| 2020-03-04 | 34.47 |
| 2020-03-03 | 32.47 |
| 2020-03-02 | 38.07 |
| 2020-02-28 | 32.07 |
| 2020-02-27 | 35.67 |
| 2020-02-26 | 33.27 |
| 2020-02-25 | 31.27 |
| 2020-02-24 | 33.67 |
| 2020-02-21 | 38.07 |
| 2020-02-20 | 40.87 |
| 2020-02-19 | 44.07 |
| 2020-02-18 | 39.67 |
| 2020-02-17 | 42.07 |
| 2020-02-14 | 42.07 |
| 2020-02-13 | 43.27 |
| 2020-02-12 | 41.67 |
| 2020-02-11 | 41.67 |
| 2020-02-10 | 37.67 |
| 2020-02-07 | 39.67 |
| 2020-02-06 | 40.87 |
| 2020-02-05 | 38.47 |
| 2020-02-04 | 33.27 |
| 2020-02-03 | 35.27 |
| 2020-01-31 | 34.47 |
| 2020-01-30 | 36.07 |
| 2020-01-29 | 39.67 |
| 2020-01-24 | 54.88 |
| 2020-01-23 | 50.88 |
| 2020-01-22 | 60.48 |
| 2020-01-21 | 52.88 |
| 2020-01-20 | 60.48 |
| 2020-01-17 | 66.48 |
| 2020-01-16 | 70.09 |
| 2020-01-15 | 68.48 |
| 2020-01-14 | 68.08 |
| 2020-01-13 | 57.68 |
| 2020-01-10 | 58.48 |
| 2020-01-09 | 56.48 |
| 2020-01-08 | 52.08 |
| 2020-01-07 | 56.08 |
| 2020-01-06 | 54.48 |
| 2020-01-03 | 54.88 |
| 2020-01-02 | 56.88 |
| 2019-12-31 | 48.88 |
| 2019-12-30 | 49.28 |
| 2019-12-27 | 51.28 |
| 2019-12-24 | 54.08 |
| 2019-12-23 | 52.08 |
| 2019-12-20 | 60.08 |
| 2019-12-19 | 67.28 |
| 2019-12-18 | 60.48 |
| 2019-12-17 | 62.88 |
| 2019-12-16 | 57.68 |
| 2019-12-13 | 43.27 |
| 2019-12-12 | 34.47 |
| 2019-12-11 | 22.86 |
| 2019-12-10 | 23.66 |
| 2019-12-09 | 25.66 |
| 2019-12-06 | 26.06 |
| 2019-12-05 | 28.06 |
| 2019-12-04 | 26.46 |
| 2019-12-03 | 27.26 |
| 2019-12-02 | 27.26 |
| 2019-11-29 | 27.26 |
| 2019-11-28 | 28.86 |
| 2019-11-27 | 28.06 |
| 2019-11-26 | 26.46 |
| 2019-11-25 | 27.26 |
| 2019-11-22 | 26.86 |
| 2019-11-21 | 26.86 |
| 2019-11-20 | 27.26 |
| 2019-11-19 | 28.46 |
| 2019-11-18 | 26.86 |
| 2019-11-15 | 26.06 |
| 2019-11-14 | 26.46 |
| 2019-11-13 | 26.86 |
| 2019-11-12 | 30.47 |
| 2019-11-11 | 27.66 |
| 2019-11-08 | 33.27 |
| 2019-11-07 | 33.67 |
| 2019-11-06 | 32.07 |
| 2019-11-05 | 29.67 |
| 2019-11-04 | 30.07 |
| 2019-11-01 | 28.86 |
| 2019-10-31 | 28.86 |
| 2019-10-30 | 28.86 |
| 2019-10-29 | 28.86 |
| 2019-10-28 | 28.46 |
| 2019-10-25 | 28.46 |
| 2019-10-24 | 27.26 |
| 2019-10-23 | 25.26 |
| 2019-10-22 | 23.66 |
| 2019-10-21 | 27.66 |
| 2019-10-18 | 28.86 |
| 2019-10-17 | 29.67 |
| 2019-10-16 | 27.66 |
| 2019-10-15 | 27.66 |
| 2019-10-14 | 27.26 |
| 2019-10-11 | 26.06 |
| 2019-10-10 | 25.66 |
| 2019-10-09 | 26.86 |
| 2019-10-08 | 25.26 |
| 2019-10-04 | 26.86 |
| 2019-10-03 | 27.26 |
| 2019-10-02 | 25.26 |
| 2019-09-30 | 24.86 |
| 2019-09-27 | 23.66 |
| 2019-09-26 | 24.06 |
| 2019-09-25 | 22.46 |
| 2019-09-24 | 24.06 |
| 2019-09-23 | 22.86 |
| 2019-09-20 | 24.06 |
| 2019-09-19 | 24.46 |
| 2019-09-18 | 22.46 |
| 2019-09-17 | 20.86 |
| 2019-09-16 | 21.26 |
| 2019-09-13 | 21.66 |
| 2019-09-12 | 18.86 |
| 2019-09-11 | 20.06 |
| 2019-09-10 | 16.46 |
| 2019-09-09 | 16.46 |
| 2019-09-06 | 15.66 |
| 2019-09-05 | 14.46 |
| 2019-09-04 | 14.06 |
| 2019-09-03 | 10.46 |
| 2019-09-02 | 10.86 |
| 2019-08-30 | 12.06 |
| 2019-08-29 | 14.46 |
| 2019-08-28 | 7.65 |
| 2019-08-27 | 10.46 |
| 2019-08-26 | 3.25 |
| 2019-08-23 | 6.45 |
| 2019-08-22 | 5.65 |
| 2019-08-21 | 8.85 |
| 2019-08-20 | 7.65 |
| 2019-08-19 | 7.65 |
| 2019-08-16 | 1.65 |
| 2019-08-15 | -0.35 |
| 2019-08-14 | -2.35 |
| 2019-08-13 | -0.75 |
| 2019-08-12 | 2.05 |
| 2019-08-09 | 3.25 |
| 2019-08-08 | 5.25 |
| 2019-08-07 | 6.45 |
| 2019-08-06 | 4.05 |
| 2019-08-05 | 5.65 |
| 2019-08-02 | 10.86 |
| 2019-08-01 | 14.06 |
| 2019-07-31 | 16.46 |
| 2019-07-30 | 18.06 |
| 2019-07-29 | 19.26 |
| 2019-07-26 | 21.26 |
| 2019-07-25 | 22.06 |
| 2019-07-24 | 22.06 |
| 2019-07-23 | 22.06 |
| 2019-07-22 | 22.86 |
| 2019-07-19 | 23.26 |
| 2019-07-18 | 23.26 |
| 2019-07-17 | 23.26 |
| 2019-07-16 | 22.06 |
| 2019-07-15 | 22.46 |
| 2019-07-12 | 22.46 |
| 2019-07-11 | 23.66 |
| 2019-07-10 | 23.26 |
| 2019-07-09 | 23.26 |
| 2019-07-08 | 24.06 |
| 2019-07-05 | 25.66 |
| 2019-07-04 | 26.46 |
| 2019-07-03 | 27.66 |
| 2019-07-02 | 28.46 |
| 2019-06-28 | 25.26 |
| 2019-06-27 | 24.86 |
| 2019-06-26 | 22.20 |
| 2019-06-25 | 21.44 |
| 2019-06-24 | 23.72 |
| 2019-06-21 | 24.48 |
| 2019-06-20 | 24.48 |
| 2019-06-19 | 21.82 |
| 2019-06-18 | 18.39 |
| 2019-06-17 | 18.39 |
| 2019-06-14 | 16.49 |
| 2019-06-13 | 19.53 |
| 2019-06-12 | 21.06 |
| 2019-06-11 | 26.00 |
| 2019-06-10 | 22.58 |
| 2019-06-06 | 22.96 |
| 2019-06-05 | 21.82 |
| 2019-06-04 | 18.39 |
| 2019-06-03 | 16.87 |
| 2019-05-31 | 19.53 |
| 2019-05-30 | 17.25 |
| 2019-05-29 | 18.01 |
| 2019-05-28 | 19.53 |
| 2019-05-27 | 16.49 |
| 2019-05-24 | 15.73 |
| 2019-05-23 | 14.58 |
| 2019-05-22 | 18.39 |
| 2019-05-21 | 18.01 |
| 2019-05-20 | 18.39 |
| 2019-05-17 | 21.06 |
| 2019-05-16 | 25.62 |
| 2019-05-15 | 24.86 |
| 2019-05-14 | 23.72 |
| 2019-05-10 | 28.29 |
| 2019-05-09 | 24.86 |
| 2019-05-08 | 30.57 |
| 2019-05-07 | 34.38 |
| 2019-05-06 | 31.33 |
| 2019-05-03 | 37.81 |
| 2019-05-02 | 41.23 |
| 2019-04-30 | 32.86 |
| 2019-04-29 | 36.66 |
| 2019-04-26 | 34.76 |
| 2019-04-25 | 34.76 |
| 2019-04-24 | 36.28 |
| 2019-04-23 | 35.14 |
| 2019-04-18 | 37.43 |
| 2019-04-17 | 39.71 |
| 2019-04-16 | 35.14 |
| 2019-04-15 | 37.43 |
| 2019-04-12 | 38.19 |
| 2019-04-11 | 37.04 |
| 2019-04-10 | 39.71 |
| 2019-04-09 | 40.85 |
| 2019-04-08 | 37.04 |
| 2019-04-04 | 34.00 |
| 2019-04-03 | 33.62 |
| 2019-04-02 | 29.81 |
| 2019-04-01 | 22.20 |
| 2019-03-29 | 18.77 |
| 2019-03-28 | 14.20 |
| 2019-03-27 | 10.40 |
| 2019-03-26 | 6.97 |
| 2019-03-25 | 4.69 |
| 2019-03-22 | 7.35 |
| 2019-03-21 | 7.73 |
| 2019-03-20 | 6.97 |
| 2019-03-19 | 8.87 |
| 2019-03-18 | 9.26 |
| 2019-03-15 | 6.97 |
| 2019-03-14 | 8.11 |
| 2019-03-13 | 8.49 |
| 2019-03-12 | 8.49 |
| 2019-03-11 | 9.26 |
| 2019-03-08 | 10.02 |
| 2019-03-07 | 14.58 |
| 2019-03-06 | 19.15 |
| 2019-03-05 | 19.53 |
| 2019-03-04 | 20.29 |
| 2019-03-01 | 20.29 |
| 2019-02-28 | 18.39 |
| 2019-02-27 | 18.77 |
| 2019-02-26 | 20.29 |
| 2019-02-25 | 22.58 |
| 2019-02-22 | 22.96 |
| 2019-02-21 | 20.29 |
| 2019-02-20 | 18.39 |
| 2019-02-19 | 15.73 |
| 2019-02-18 | 13.82 |
| 2019-02-15 | 11.92 |
| 2019-02-14 | 15.35 |
| 2019-02-13 | 17.25 |
| 2019-02-12 | 16.87 |
| 2019-02-11 | 17.63 |
| 2019-02-08 | 19.91 |
| 2019-02-04 | 15.73 |
| 2019-02-01 | 18.01 |
| 2019-01-31 | 18.39 |
| 2019-01-30 | 11.54 |
| 2019-01-29 | 9.64 |
| 2019-01-28 | 8.11 |
| 2019-01-25 | 5.83 |
| 2019-01-24 | 3.54 |
| 2019-01-23 | -1.40 |
| 2019-01-22 | -1.40 |
| 2019-01-21 | 0.88 |
| 2019-01-18 | -1.02 |
| 2019-01-17 | -0.64 |
| 2019-01-16 | -0.64 |
| 2019-01-15 | -0.26 |
| 2019-01-14 | -1.02 |
| 2019-01-11 | -1.78 |
| 2019-01-10 | -3.31 |
| 2019-01-09 | -3.31 |
| 2019-01-08 | -5.59 |
| 2019-01-07 | -6.35 |
| 2019-01-04 | -7.49 |
| 2019-01-03 | -8.26 |
| 2019-01-02 | -8.64 |
| 2018-12-31 | -6.35 |
| 2018-12-28 | -6.35 |
| 2018-12-27 | -7.49 |
| 2018-12-24 | -7.88 |
| 2018-12-21 | -3.69 |
| 2018-12-20 | -7.49 |
| 2018-12-19 | -6.35 |
| 2018-12-18 | -5.97 |
| 2018-12-17 | -4.83 |
| 2018-12-14 | -5.59 |
| 2018-12-13 | -4.83 |
| 2018-12-12 | -4.45 |
| 2018-12-11 | -4.83 |
| 2018-12-10 | -3.69 |
| 2018-12-07 | -2.93 |
| 2018-12-06 | -2.93 |
| 2018-12-05 | -1.78 |
| 2018-12-04 | 0.88 |
| 2018-12-03 | 0.50 |
| 2018-11-30 | -2.17 |
| 2018-11-29 | -3.31 |
| 2018-11-28 | -4.07 |
| 2018-11-27 | -4.83 |
| 2018-11-26 | -3.69 |
| 2018-11-23 | -2.93 |
| 2018-11-22 | -1.02 |
| 2018-11-21 | -2.17 |
| 2018-11-20 | -2.93 |
| 2018-11-19 | -1.02 |
| 2018-11-16 | -0.26 |
| 2018-11-15 | -1.40 |
| 2018-11-14 | -2.55 |
| 2018-11-13 | -4.45 |
| 2018-11-12 | -4.83 |
| 2018-11-09 | -5.59 |
| 2018-11-08 | -3.31 |
| 2018-11-07 | -2.93 |
| 2018-11-06 | -2.93 |
| 2018-11-05 | -2.55 |
| 2018-11-02 | -0.26 |
| 2018-11-01 | -3.31 |
| 2018-10-31 | -4.83 |
| 2018-10-30 | -6.35 |
| 2018-10-29 | -6.35 |
| 2018-10-26 | -6.73 |
| 2018-10-25 | -7.49 |
| 2018-10-24 | -5.59 |
| 2018-10-23 | -5.97 |
| 2018-10-22 | -1.78 |
| 2018-10-19 | -5.59 |
| 2018-10-18 | -5.21 |
| 2018-10-16 | -4.45 |
| 2018-10-15 | -5.21 |
| 2018-10-12 | -4.83 |
| 2018-10-11 | -7.11 |
| 2018-10-10 | -2.93 |
| 2018-10-09 | -2.17 |
| 2018-10-08 | -2.93 |
| 2018-10-05 | -1.02 |
| 2018-10-04 | 0.12 |
| 2018-10-03 | 2.78 |
| 2018-10-02 | 1.64 |
| 2018-09-28 | 3.93 |
| 2018-09-27 | 3.54 |
| 2018-09-26 | 6.97 |
| 2018-09-24 | 8.87 |
| 2018-09-21 | 15.35 |
| 2018-09-20 | 8.87 |
| 2018-09-19 | 9.64 |
| 2018-09-18 | 6.21 |
| 2018-09-17 | 6.59 |
| 2018-09-14 | 7.35 |
| 2018-09-13 | 7.35 |
| 2018-09-12 | 3.93 |
| 2018-09-11 | 3.93 |
| 2018-09-10 | 4.31 |
| 2018-09-07 | 7.73 |
| 2018-09-06 | 9.26 |
| 2018-09-05 | 9.64 |
| 2018-09-04 | 13.44 |
| 2018-09-03 | 10.40 |
| 2018-08-31 | 14.97 |
| 2018-08-30 | 16.11 |
| 2018-08-29 | 18.39 |
| 2018-08-28 | 18.01 |
| 2018-08-27 | 20.68 |
| 2018-08-24 | 18.01 |
| 2018-08-23 | 17.25 |
| 2018-08-22 | 18.01 |
| 2018-08-21 | 16.11 |
| 2018-08-20 | 16.11 |
| 2018-08-17 | 13.44 |
| 2018-08-16 | 14.20 |
| 2018-08-15 | 13.82 |
| 2018-08-14 | 15.35 |
| 2018-08-13 | 15.35 |
| 2018-08-10 | 17.25 |
| 2018-08-09 | 17.63 |
| 2018-08-08 | 18.77 |
| 2018-08-07 | 18.39 |
| 2018-08-06 | 15.35 |
| 2018-08-03 | 16.87 |
| 2018-08-02 | 18.77 |
| 2018-08-01 | 21.06 |
| 2018-07-31 | 21.06 |
| 2018-07-30 | 21.82 |
| 2018-07-27 | 21.82 |
| 2018-07-26 | 21.06 |
| 2018-07-25 | 22.96 |
| 2018-07-24 | 20.68 |
| 2018-07-23 | 19.53 |
| 2018-07-20 | 21.44 |
| 2018-07-19 | 19.15 |
| 2018-07-18 | 18.39 |
| 2018-07-17 | 18.39 |
| 2018-07-16 | 19.53 |
| 2018-07-13 | 20.68 |
| 2018-07-12 | 19.15 |
| 2018-07-11 | 17.63 |
| 2018-07-10 | 19.53 |
| 2018-07-09 | 18.77 |
| 2018-07-06 | 16.87 |
| 2018-07-05 | 17.25 |
| 2018-07-04 | 14.97 |
| 2018-07-03 | 15.73 |
| 2018-06-29 | 19.83 |
| 2018-06-28 | 16.85 |
| 2018-06-27 | 15.73 |
| 2018-06-26 | 20.58 |
| 2018-06-25 | 20.95 |
| 2018-06-22 | 21.70 |
| 2018-06-21 | 21.70 |
| 2018-06-20 | 23.57 |
| 2018-06-19 | 20.95 |
| 2018-06-15 | 26.55 |
| 2018-06-14 | 29.91 |
| 2018-06-13 | 32.53 |
| 2018-06-12 | 34.02 |
| 2018-06-11 | 33.65 |
| 2018-06-08 | 31.41 |
| 2018-06-07 | 35.14 |
| 2018-06-06 | 36.63 |
| 2018-06-05 | 35.51 |
| 2018-06-04 | 36.26 |
| 2018-06-01 | 39.99 |
| 2018-05-31 | 38.87 |
| 2018-05-30 | 27.30 |
| 2018-05-29 | 27.67 |
| 2018-05-28 | 26.55 |
| 2018-05-25 | 26.55 |
| 2018-05-24 | 26.93 |
| 2018-05-23 | 26.93 |
| 2018-05-21 | 26.93 |
| 2018-05-18 | 25.06 |
| 2018-05-17 | 26.55 |
| 2018-05-16 | 27.30 |
| 2018-05-15 | 26.55 |
| 2018-05-14 | 26.93 |
| 2018-05-11 | 25.81 |
| 2018-05-10 | 25.06 |
| 2018-05-09 | 25.43 |
| 2018-05-08 | 23.57 |
| 2018-05-07 | 23.19 |
| 2018-05-04 | 21.33 |
| 2018-05-03 | 21.33 |
| 2018-05-02 | 23.19 |
| 2018-04-30 | 21.33 |
| 2018-04-27 | 16.10 |
| 2018-04-26 | 17.59 |
| 2018-04-25 | 18.71 |
| 2018-04-24 | 18.34 |
| 2018-04-23 | 16.10 |
| 2018-04-20 | 19.09 |
| 2018-04-19 | 21.33 |
| 2018-04-18 | 17.97 |
| 2018-04-17 | 18.71 |
| 2018-04-16 | 19.09 |
| 2018-04-13 | 19.09 |
| 2018-04-12 | 19.46 |
| 2018-04-11 | 19.83 |
| 2018-04-10 | 19.46 |
| 2018-04-09 | 18.71 |
| 2018-04-06 | 14.98 |
| 2018-04-04 | 13.86 |
| 2018-04-03 | 16.85 |
| 2018-03-29 | 20.95 |
| 2018-03-28 | 20.58 |
| 2018-03-27 | 29.91 |
| 2018-03-26 | 27.30 |
| 2018-03-23 | 25.43 |
| 2018-03-22 | 26.93 |
| 2018-03-21 | 28.79 |
| 2018-03-20 | 28.42 |
| 2018-03-19 | 29.91 |
| 2018-03-16 | 29.54 |
| 2018-03-15 | 31.78 |
| 2018-03-14 | 20.21 |
| 2018-03-13 | 20.95 |
| 2018-03-12 | 20.95 |
| 2018-03-09 | 21.33 |
| 2018-03-08 | 19.46 |
| 2018-03-07 | 17.22 |
| 2018-03-06 | 18.34 |
| 2018-03-05 | 16.10 |
| 2018-03-02 | 18.71 |
| 2018-03-01 | 20.95 |
| 2018-02-28 | 21.33 |
| 2018-02-27 | 22.07 |
| 2018-02-26 | 25.06 |
| 2018-02-23 | 23.94 |
| 2018-02-22 | 23.94 |
| 2018-02-21 | 25.06 |
| 2018-02-20 | 23.19 |
| 2018-02-15 | 23.94 |
| 2018-02-14 | 22.07 |
| 2018-02-13 | 21.33 |
| 2018-02-12 | 18.71 |
| 2018-02-09 | 17.59 |
| 2018-02-08 | 17.22 |
| 2018-02-07 | 16.85 |
| 2018-02-06 | 16.47 |
| 2018-02-05 | 21.33 |
| 2018-02-02 | 22.82 |
| 2018-02-01 | 24.69 |
| 2018-01-31 | 25.81 |
| 2018-01-30 | 24.31 |
| 2018-01-29 | 29.91 |
| 2018-01-26 | 28.42 |
| 2018-01-25 | 27.67 |
| 2018-01-24 | 28.79 |
| 2018-01-23 | 29.54 |
| 2018-01-22 | 30.66 |
| 2018-01-19 | 30.66 |
| 2018-01-18 | 32.53 |
| 2018-01-17 | 27.67 |
| 2018-01-16 | 23.19 |
| 2018-01-15 | 20.58 |
| 2018-01-12 | 20.58 |
| 2018-01-11 | 19.09 |
| 2018-01-10 | 19.09 |
| 2018-01-09 | 19.46 |
| 2018-01-08 | 20.21 |
| 2018-01-05 | 20.58 |
| 2018-01-04 | 19.46 |
| 2018-01-03 | 15.35 |
| 2018-01-02 | 15.35 |
| 2017-12-29 | 13.86 |
| 2017-12-28 | 13.86 |
| 2017-12-27 | 13.11 |
| 2017-12-22 | 14.98 |
| 2017-12-21 | 14.98 |
| 2017-12-20 | 12.74 |
| 2017-12-19 | 8.63 |
| 2017-12-18 | 7.51 |
| 2017-12-15 | 9.01 |
| 2017-12-14 | 11.62 |
| 2017-12-13 | 13.11 |
| 2017-12-12 | 12.74 |
| 2017-12-11 | 12.37 |
| 2017-12-08 | 12.74 |
| 2017-12-07 | 11.99 |
| 2017-12-06 | 10.87 |
| 2017-12-05 | 13.11 |
| 2017-12-04 | 14.98 |
| 2017-12-01 | 11.25 |
| 2017-11-30 | 10.13 |
| 2017-11-29 | 10.87 |
| 2017-11-28 | 11.62 |
| 2017-11-27 | 11.25 |
| 2017-11-24 | 11.99 |
| 2017-11-23 | 12.37 |
| 2017-11-22 | 11.99 |
| 2017-11-21 | 11.62 |
| 2017-11-20 | 10.13 |
| 2017-11-17 | 13.49 |
| 2017-11-16 | 18.34 |
| 2017-11-15 | 18.34 |
| 2017-11-14 | 19.46 |
| 2017-11-13 | 19.09 |
| 2017-11-10 | 20.21 |
| 2017-11-09 | 20.95 |
| 2017-11-08 | 20.21 |
| 2017-11-07 | 22.07 |
| 2017-11-06 | 21.33 |
| 2017-11-03 | 23.19 |
| 2017-11-02 | 25.43 |
| 2017-11-01 | 23.94 |
| 2017-10-31 | 25.43 |
| 2017-10-30 | 24.31 |
| 2017-10-27 | 24.31 |
| 2017-10-26 | 25.43 |
| 2017-10-25 | 26.93 |
| 2017-10-24 | 26.93 |
| 2017-10-23 | 26.93 |
| 2017-10-20 | 28.42 |
| 2017-10-19 | 26.18 |
| 2017-10-18 | 25.43 |
| 2017-10-17 | 25.43 |
| 2017-10-16 | 27.67 |
| 2017-10-13 | 27.67 |
| 2017-10-12 | 29.54 |
| 2017-10-11 | 29.17 |
| 2017-10-10 | 29.17 |
| 2017-10-09 | 27.67 |
| 2017-10-06 | 28.42 |
| 2017-10-04 | 27.30 |
| 2017-10-03 | 31.03 |
| 2017-09-29 | 29.91 |
| 2017-09-28 | 28.42 |
| 2017-09-27 | 27.30 |
| 2017-09-26 | 25.06 |
| 2017-09-25 | 23.94 |
| 2017-09-22 | 31.03 |
| 2017-09-21 | 33.27 |
| 2017-09-20 | 30.66 |
| 2017-09-19 | 28.79 |
| 2017-09-18 | 33.27 |
| 2017-09-15 | 27.67 |
| 2017-09-14 | 27.67 |
| 2017-09-13 | 25.81 |
| 2017-09-12 | 25.81 |
| 2017-09-11 | 26.54 |
| 2017-09-08 | 24.34 |
| 2017-09-07 | 21.40 |
| 2017-09-06 | 20.30 |
| 2017-09-05 | 21.04 |
| 2017-09-04 | 20.67 |
| 2017-09-01 | 23.61 |
| 2017-08-31 | 23.97 |
| 2017-08-30 | 23.97 |
| 2017-08-29 | 22.87 |
| 2017-08-28 | 23.61 |
| 2017-08-25 | 19.20 |
| 2017-08-24 | 20.30 |
| 2017-08-22 | 19.57 |
| 2017-08-21 | 15.90 |
| 2017-08-18 | 17.00 |
| 2017-08-17 | 17.74 |
| 2017-08-16 | 16.64 |
| 2017-08-15 | 15.54 |
| 2017-08-14 | 15.17 |
| 2017-08-11 | 14.80 |
| 2017-08-10 | 18.47 |
| 2017-08-09 | 19.20 |
| 2017-08-08 | 19.57 |
| 2017-08-07 | 20.67 |
| 2017-08-04 | 17.00 |
| 2017-08-03 | 17.00 |
| 2017-08-02 | 17.00 |
| 2017-08-01 | 23.61 |
| 2017-07-31 | 23.61 |
| 2017-07-28 | 23.24 |
| 2017-07-27 | 24.71 |
| 2017-07-26 | 24.34 |
| 2017-07-25 | 26.91 |
| 2017-07-24 | 26.91 |
| 2017-07-21 | 28.01 |
| 2017-07-20 | 28.37 |
| 2017-07-19 | 29.84 |
| 2017-07-18 | 28.74 |
| 2017-07-17 | 29.47 |
| 2017-07-14 | 31.31 |
| 2017-07-13 | 31.67 |
| 2017-07-12 | 28.37 |
| 2017-07-11 | 30.21 |
| 2017-07-10 | 32.04 |
| 2017-07-07 | 30.94 |
| 2017-07-06 | 34.98 |
| 2017-07-05 | 30.57 |
| 2017-07-04 | 28.37 |
| 2017-07-03 | 28.01 |
| 2017-06-30 | 31.67 |
| 2017-06-29 | 38.28 |
| 2017-06-28 | 35.71 |
| 2017-06-27 | 41.58 |
| 2017-06-26 | 41.21 |
| 2017-06-23 | 37.91 |
| 2017-06-22 | 35.71 |
| 2017-06-21 | 43.41 |
| 2017-06-20 | 42.68 |
| 2017-06-19 | 35.34 |
| 2017-06-16 | 30.94 |
| 2017-06-15 | 25.44 |
| 2017-06-14 | 28.01 |
| 2017-06-13 | 28.01 |
| 2017-06-12 | 27.64 |
| 2017-06-09 | 18.10 |
| 2017-06-08 | 18.10 |
| 2017-06-07 | 7.10 |
| 2017-06-06 | 3.07 |
| 2017-06-05 | 1.60 |
| 2017-06-02 | 1.60 |
| 2017-06-01 | 1.60 |
| 2017-05-31 | -0.24 |
| 2017-05-29 | 1.60 |
| 2017-05-26 | 0.50 |
| 2017-05-25 | 0.86 |
| 2017-05-24 | 0.86 |
| 2017-05-23 | -0.97 |
| 2017-05-22 | -0.24 |
| 2017-05-19 | 0.50 |
| 2017-05-18 | -0.60 |
| 2017-05-17 | 0.86 |
| 2017-05-16 | 1.60 |
| 2017-05-15 | 1.23 |
| 2017-05-12 | 2.33 |
| 2017-05-11 | 1.97 |
| 2017-05-10 | 1.60 |
| 2017-05-09 | 1.60 |
| 2017-05-08 | 1.23 |
| 2017-05-05 | 1.60 |
| 2017-05-04 | 2.70 |
| 2017-05-02 | 4.17 |
| 2017-04-28 | 4.17 |
| 2017-04-27 | 3.80 |
| 2017-04-26 | 4.53 |
| 2017-04-25 | 4.17 |
| 2017-04-24 | 2.70 |
| 2017-04-21 | 2.33 |
| 2017-04-20 | 2.70 |
| 2017-04-19 | 2.70 |
| 2017-04-18 | 2.33 |
| 2017-04-13 | 5.63 |
| 2017-04-12 | 5.63 |
| 2017-04-11 | 3.80 |
| 2017-04-10 | 5.63 |
| 2017-04-07 | 4.53 |
| 2017-04-06 | 3.43 |
| 2017-04-05 | 4.17 |
| 2017-04-03 | 5.63 |
| 2017-03-31 | 0.86 |
| 2017-03-30 | -0.24 |
| 2017-03-29 | -1.34 |
| 2017-03-28 | -2.44 |
| 2017-03-27 | -1.70 |
| 2017-03-24 | 0.86 |
| 2017-03-23 | 0.50 |
| 2017-03-22 | 0.13 |
| 2017-03-21 | 1.60 |
| 2017-03-20 | 0.86 |
| 2017-03-17 | 0.13 |
| 2017-03-16 | 0.13 |
| 2017-03-15 | -0.97 |
| 2017-03-14 | -0.97 |
| 2017-03-13 | -0.60 |
| 2017-03-10 | -3.17 |
| 2017-03-09 | -2.44 |
| 2017-03-08 | -1.70 |
| 2017-03-07 | -2.44 |
| 2017-03-06 | -1.34 |
| 2017-03-03 | -0.97 |
| 2017-03-02 | -0.97 |
| 2017-03-01 | 0.13 |
| 2017-02-28 | 0.13 |
| 2017-02-27 | 0.13 |
| 2017-02-24 | 0.13 |
| 2017-02-23 | 0.86 |
| 2017-02-22 | 1.23 |
| 2017-02-21 | -0.60 |
| 2017-02-20 | 0.50 |
| 2017-02-17 | 1.60 |
| 2017-02-16 | 3.07 |
| 2017-02-15 | 3.80 |
| 2017-02-14 | 3.07 |
| 2017-02-13 | 1.60 |
| 2017-02-10 | 1.60 |
| 2017-02-09 | 1.97 |
| 2017-02-08 | 0.50 |
| 2017-02-07 | -1.70 |
| 2017-02-06 | -0.97 |
| 2017-02-03 | -1.34 |
| 2017-02-02 | -2.44 |
| 2017-02-01 | -1.70 |
| 2017-01-27 | -1.34 |
| 2017-01-26 | -0.97 |
| 2017-01-25 | -2.44 |
| 2017-01-24 | 0.50 |
| 2017-01-23 | 1.60 |
| 2017-01-20 | 0.86 |
| 2017-01-19 | 0.50 |
| 2017-01-18 | 0.13 |
| 2017-01-17 | -0.60 |
| 2017-01-16 | -1.70 |
| 2017-01-13 | -1.70 |
| 2017-01-12 | -0.97 |
| 2017-01-11 | -1.70 |
| 2017-01-10 | -2.07 |
| 2017-01-09 | -1.34 |
| 2017-01-06 | -1.34 |
| 2017-01-05 | -0.24 |
| 2017-01-04 | -0.60 |
| 2017-01-03 | -0.24 |
| 2016-12-30 | -1.70 |
| 2016-12-29 | -2.44 |
| 2016-12-28 | -2.07 |
| 2016-12-23 | -2.80 |
| 2016-12-22 | -3.17 |
| 2016-12-21 | -2.44 |
| 2016-12-20 | -1.70 |
| 2016-12-19 | -0.60 |
| 2016-12-16 | 0.50 |
| 2016-12-15 | 1.97 |
| 2016-12-14 | 3.07 |
| 2016-12-13 | 3.43 |
| 2016-12-12 | 2.70 |
| 2016-12-09 | 5.27 |
| 2016-12-08 | 5.27 |
| 2016-12-07 | 5.63 |
| 2016-12-06 | 5.27 |
| 2016-12-05 | 3.80 |
| 2016-12-02 | 6.00 |
| 2016-12-01 | 6.73 |
| 2016-11-30 | 4.90 |
| 2016-11-29 | 6.37 |
| 2016-11-28 | 5.27 |
| 2016-11-25 | 7.83 |
| 2016-11-24 | 2.70 |
| 2016-11-23 | 2.70 |
| 2016-11-22 | 2.33 |
| 2016-11-21 | 0.86 |
| 2016-11-18 | -1.70 |
| 2016-11-17 | -1.34 |
| 2016-11-16 | -1.34 |
| 2016-11-15 | -3.17 |
| 2016-11-14 | -3.90 |
| 2016-11-11 | -3.17 |
| 2016-11-10 | -2.80 |
| 2016-11-09 | -5.74 |
| 2016-11-08 | -4.27 |
| 2016-11-07 | -4.27 |
| 2016-11-04 | -3.17 |
| 2016-11-03 | -3.54 |
| 2016-11-02 | -3.90 |
| 2016-11-01 | -2.44 |
| 2016-10-31 | -3.90 |
| 2016-10-28 | -3.17 |
| 2016-10-27 | -2.44 |
| 2016-10-26 | -0.97 |
| 2016-10-25 | -0.60 |
| 2016-10-24 | -1.70 |
| 2016-10-20 | -2.44 |
| 2016-10-19 | -3.90 |
| 2016-10-18 | -5.00 |
| 2016-10-17 | -5.74 |
| 2016-10-14 | -5.37 |
| 2016-10-13 | -6.84 |
| 2016-10-12 | -6.10 |
| 2016-10-11 | -5.37 |
| 2016-10-07 | -4.27 |
| 2016-10-06 | -4.27 |
| 2016-10-05 | -7.20 |
| 2016-10-04 | -6.47 |
| 2016-10-03 | -6.10 |
| 2016-09-30 | -8.30 |
| 2016-09-29 | -6.84 |
| 2016-09-28 | -6.47 |
| 2016-09-27 | -5.37 |
| 2016-09-26 | -5.37 |
| 2016-09-23 | -3.54 |
| 2016-09-22 | -2.44 |
| 2016-09-21 | -2.44 |
| 2016-09-20 | -2.44 |
| 2016-09-19 | -3.17 |
| 2016-09-15 | -3.90 |
| 2016-09-14 | -5.37 |
| 2016-09-13 | -5.74 |
| 2016-09-12 | -2.44 |
| 2016-09-09 | 1.97 |
| 2016-09-08 | 0.50 |
| 2016-09-07 | -0.97 |
| 2016-09-06 | -0.60 |
| 2016-09-05 | -0.24 |
| 2016-09-02 | -3.17 |
| 2016-09-01 | -3.90 |
| 2016-08-31 | -6.10 |
| 2016-08-30 | -3.90 |
| 2016-08-29 | -3.90 |
| 2016-08-26 | -3.90 |
| 2016-08-25 | -4.64 |
| 2016-08-24 | -4.64 |
| 2016-08-23 | -3.17 |
| 2016-08-22 | -4.27 |
| 2016-08-19 | -3.90 |
| 2016-08-18 | -3.54 |
| 2016-08-17 | -4.27 |
| 2016-08-16 | -2.80 |
| 2016-08-15 | -3.90 |
| 2016-08-12 | -5.00 |
| 2016-08-11 | -6.10 |
| 2016-08-10 | -6.47 |
| 2016-08-09 | -5.74 |
| 2016-08-08 | -7.20 |
| 2016-08-05 | -8.67 |
| 2016-08-04 | -9.41 |
| 2016-08-03 | -9.41 |
| 2016-08-01 | -7.57 |
| 2016-07-29 | -7.94 |
| 2016-07-28 | -7.20 |
| 2016-07-27 | -7.57 |
| 2016-07-26 | -6.47 |
| 2016-07-25 | -8.30 |
| 2016-07-22 | -5.37 |
| 2016-07-21 | -4.64 |
| 2016-07-20 | -6.10 |
| 2016-07-19 | -5.37 |
| 2016-07-18 | -4.27 |
| 2016-07-15 | -7.20 |
| 2016-07-14 | -10.14 |
| 2016-07-13 | -9.77 |
| 2016-07-12 | -9.04 |
| 2016-07-11 | -8.67 |
| 2016-07-08 | -9.77 |
| 2016-07-07 | -8.67 |
| 2016-07-06 | -9.04 |
| 2016-07-05 | -8.67 |
| 2016-07-04 | -6.84 |
| 2016-06-30 | -10.51 |
| 2016-06-29 | -13.81 |
| 2016-06-28 | -13.44 |
| 2016-06-27 | -12.34 |
| 2016-06-24 | -11.97 |
| 2016-06-23 | -10.87 |
| 2016-06-22 | -13.44 |
| 2016-06-21 | -13.81 |
| 2016-06-20 | -16.74 |
| 2016-06-17 | -18.21 |
| 2016-06-16 | -17.47 |
| 2016-06-15 | -16.01 |
| 2016-06-14 | -16.74 |
| 2016-06-13 | -16.74 |
| 2016-06-10 | -16.01 |
| 2016-06-08 | -14.54 |
| 2016-06-07 | -13.45 |
| 2016-06-06 | -13.45 |
| 2016-06-03 | -14.18 |
| 2016-06-02 | -13.09 |
| 2016-06-01 | -13.81 |
| 2016-05-31 | -11.99 |
| 2016-05-30 | -14.18 |
| 2016-05-27 | -14.90 |
| 2016-05-26 | -14.90 |
| 2016-05-25 | -14.90 |
| 2016-05-24 | -15.27 |
| 2016-05-23 | -14.54 |
| 2016-05-20 | -14.90 |
| 2016-05-19 | -15.63 |
| 2016-05-18 | -14.90 |
| 2016-05-17 | -13.09 |
| 2016-05-16 | -13.45 |
| 2016-05-13 | -13.45 |
| 2016-05-12 | -12.36 |
| 2016-05-11 | -11.99 |
| 2016-05-10 | -11.99 |
| 2016-05-09 | -11.63 |
| 2016-05-06 | -11.63 |
| 2016-05-05 | -10.18 |
| 2016-05-04 | -9.45 |
| 2016-05-03 | -7.27 |
| 2016-04-29 | -5.81 |
| 2016-04-28 | -4.72 |
| 2016-04-27 | -3.27 |
| 2016-04-26 | -3.63 |
| 2016-04-25 | -2.54 |
| 2016-04-22 | -2.54 |
| 2016-04-21 | -2.54 |
| 2016-04-20 | -2.18 |
| 2016-04-19 | -1.45 |
| 2016-04-18 | -3.27 |
| 2016-04-15 | -2.54 |
| 2016-04-14 | -4.36 |
| 2016-04-13 | -6.18 |
| 2016-04-12 | -7.63 |
| 2016-04-11 | -7.63 |
| 2016-04-08 | -10.18 |
| 2016-04-07 | -9.45 |
| 2016-04-06 | -7.99 |
| 2016-04-05 | -6.90 |
| 2016-04-01 | -4.72 |
| 2016-03-31 | -6.54 |
| 2016-03-30 | -6.90 |
| 2016-03-29 | -8.72 |
| 2016-03-24 | -5.81 |
| 2016-03-23 | -2.18 |
| 2016-03-22 | -1.81 |
| 2016-03-21 | -0.72 |
| 2016-03-18 | -1.08 |
| 2016-03-17 | -3.27 |
| 2016-03-16 | -3.27 |
| 2016-03-15 | -2.90 |
| 2016-03-14 | -3.27 |
| 2016-03-11 | -4.36 |
| 2016-03-10 | -3.99 |
| 2016-03-09 | -3.99 |
| 2016-03-08 | -3.27 |
| 2016-03-07 | -3.63 |
| 2016-03-04 | -2.90 |
| 2016-03-03 | -5.08 |
| 2016-03-02 | -5.08 |
| 2016-03-01 | -8.72 |
| 2016-02-29 | -11.63 |
| 2016-02-26 | -10.18 |
| 2016-02-25 | -10.54 |
| 2016-02-24 | -9.09 |
| 2016-02-23 | -7.63 |
| 2016-02-22 | -6.90 |
| 2016-02-19 | -8.36 |
| 2016-02-18 | -7.63 |
| 2016-02-17 | -10.18 |
| 2016-02-16 | -8.72 |
| 2016-02-15 | -10.18 |
| 2016-02-12 | -13.09 |
| 2016-02-11 | -11.27 |
| 2016-02-05 | -7.27 |
| 2016-02-04 | -7.99 |
| 2016-02-03 | -9.81 |
| 2016-02-02 | -7.99 |
| 2016-02-01 | -7.27 |
| 2016-01-29 | -5.45 |
| 2016-01-28 | -7.99 |
| 2016-01-27 | -10.18 |
| 2016-01-26 | -10.18 |
| 2016-01-25 | -7.63 |
| 2016-01-22 | -7.63 |
| 2016-01-21 | -9.09 |
| 2016-01-20 | -5.45 |
| 2016-01-19 | -2.18 |
| 2016-01-18 | -5.45 |
| 2016-01-15 | -5.45 |
| 2016-01-14 | -1.81 |
| 2016-01-13 | 0.01 |
| 2016-01-12 | -1.81 |
| 2016-01-11 | -1.08 |
| 2016-01-08 | 3.64 |
| 2016-01-07 | 2.92 |
| 2016-01-06 | 5.46 |
| 2016-01-05 | 4.73 |
| 2016-01-04 | 4.37 |
| 2015-12-31 | 6.19 |
| 2015-12-30 | 5.83 |
| 2015-12-29 | 6.92 |
| 2015-12-28 | 5.46 |
| 2015-12-24 | 5.10 |
| 2015-12-23 | 4.73 |
| 2015-12-22 | 5.46 |
| 2015-12-21 | 5.83 |
| 2015-12-18 | 5.46 |
| 2015-12-17 | 5.83 |
| 2015-12-16 | 4.01 |
| 2015-12-15 | 2.92 |
| 2015-12-14 | 3.28 |
| 2015-12-11 | 4.73 |
| 2015-12-10 | 7.64 |
| 2015-12-09 | 9.46 |
| 2015-12-08 | 10.19 |
| 2015-12-07 | 10.55 |
| 2015-12-04 | 11.64 |
| 2015-12-03 | 11.28 |
| 2015-12-02 | 11.28 |
| 2015-12-01 | 9.10 |
| 2015-11-30 | 8.01 |
| 2015-11-27 | 7.28 |
| 2015-11-26 | 7.28 |
| 2015-11-25 | 6.55 |
| 2015-11-24 | 7.64 |
| 2015-11-23 | 8.37 |
| 2015-11-20 | 8.37 |
| 2015-11-19 | 8.37 |
| 2015-11-18 | 7.28 |
| 2015-11-17 | 9.10 |
| 2015-11-16 | 7.64 |
| 2015-11-13 | 8.01 |
| 2015-11-12 | 9.46 |
| 2015-11-11 | 8.73 |
| 2015-11-10 | 12.73 |
| 2015-11-09 | 16.01 |
| 2015-11-06 | 18.19 |
| 2015-11-05 | 17.10 |
| 2015-11-04 | 16.73 |
| 2015-11-03 | 16.01 |
| 2015-11-02 | 12.37 |
| 2015-10-30 | 12.73 |
| 2015-10-29 | 14.92 |
| 2015-10-28 | 15.28 |
| 2015-10-27 | 15.64 |
| 2015-10-26 | 17.46 |
| 2015-10-23 | 17.10 |
| 2015-10-22 | 16.73 |
| 2015-10-20 | 17.10 |
| 2015-10-19 | 18.19 |
| 2015-10-16 | 18.92 |
| 2015-10-15 | 19.64 |
| 2015-10-14 | 17.46 |
| 2015-10-13 | 18.92 |
| 2015-10-12 | 16.73 |
| 2015-10-09 | 14.55 |
| 2015-10-08 | 13.83 |
| 2015-10-07 | 13.83 |
| 2015-10-06 | 11.64 |
| 2015-10-05 | 12.37 |
| 2015-10-02 | 11.28 |
| 2015-09-30 | 6.55 |
| 2015-09-29 | 4.73 |
| 2015-09-25 | 7.28 |
| 2015-09-24 | 10.92 |
| 2015-09-23 | 13.10 |
| 2015-09-22 | 15.64 |
| 2015-09-21 | 14.92 |
| 2015-09-18 | 14.19 |
| 2015-09-17 | 14.55 |
| 2015-09-16 | 17.83 |
| 2015-09-15 | 14.92 |
| 2015-09-14 | 14.55 |
| 2015-09-11 | 13.83 |
| 2015-09-10 | 14.92 |
| 2015-09-09 | 17.10 |
| 2015-09-08 | 16.01 |
| 2015-09-07 | 14.19 |
| 2015-09-04 | 16.73 |
| 2015-09-02 | 16.73 |
| 2015-09-01 | 20.01 |
| 2015-08-31 | 23.64 |
| 2015-08-28 | 25.46 |
| 2015-08-27 | 30.92 |
| 2015-08-26 | 25.46 |
| 2015-08-25 | 37.10 |
| 2015-08-24 | 31.64 |
| 2015-08-21 | 38.19 |
| 2015-08-20 | 40.37 |
| 2015-08-19 | 44.74 |
| 2015-08-18 | 46.55 |
| 2015-08-17 | 49.83 |
| 2015-08-14 | 51.65 |
| 2015-08-13 | 50.19 |
| 2015-08-12 | 51.28 |
| 2015-08-11 | 56.01 |
| 2015-08-10 | 56.01 |
| 2015-08-07 | 57.10 |
| 2015-08-06 | 55.28 |
| 2015-08-05 | 53.83 |
| 2015-08-04 | 54.56 |
| 2015-08-03 | 51.28 |
| 2015-07-31 | 54.92 |
| 2015-07-30 | 55.28 |
| 2015-07-29 | 54.19 |
| 2015-07-28 | 50.56 |
| 2015-07-27 | 47.28 |
| 2015-07-24 | 52.37 |
| 2015-07-23 | 53.46 |
| 2015-07-22 | 51.65 |
| 2015-07-21 | 50.56 |
| 2015-07-20 | 49.10 |
| 2015-07-17 | 50.19 |
| 2015-07-16 | 48.37 |
| 2015-07-15 | 48.74 |
| 2015-07-14 | 48.01 |
| 2015-07-13 | 47.28 |
| 2015-07-10 | 44.01 |
| 2015-07-09 | 40.74 |
| 2015-07-08 | 31.64 |
| 2015-07-07 | 39.65 |
| 2015-07-06 | 44.01 |
| 2015-07-03 | 50.56 |
| 2015-07-02 | 57.10 |
| 2015-06-30 | 56.01 |
| 2015-06-29 | 56.01 |
| 2015-06-26 | 59.65 |
| 2015-06-25 | 62.92 |
| 2015-06-24 | 60.74 |
| 2015-06-23 | 62.01 |
| 2015-06-22 | 62.71 |
| 2015-06-19 | 62.71 |
| 2015-06-18 | 55.70 |
| 2015-06-17 | 58.15 |
| 2015-06-16 | 58.15 |
| 2015-06-15 | 58.15 |
| 2015-06-12 | 59.56 |
| 2015-06-11 | 56.05 |
| 2015-06-10 | 54.65 |
| 2015-06-09 | 57.80 |
| 2015-06-08 | 59.56 |
| 2015-06-05 | 59.56 |
| 2015-06-04 | 59.56 |
| 2015-06-03 | 60.96 |
| 2015-06-02 | 62.71 |
| 2015-06-01 | 62.36 |
| 2015-05-29 | 62.01 |
| 2015-05-28 | 61.31 |
| 2015-05-27 | 64.11 |
| 2015-05-26 | 64.11 |
| 2015-05-22 | 61.31 |
| 2015-05-21 | 64.82 |
| 2015-05-20 | 65.17 |
| 2015-05-19 | 65.87 |
| 2015-05-18 | 66.57 |
| 2015-05-15 | 64.82 |
| 2015-05-14 | 65.17 |
| 2015-05-13 | 65.52 |
| 2015-05-12 | 57.80 |
| 2015-05-11 | 58.50 |
| 2015-05-08 | 58.15 |
| 2015-05-07 | 54.30 |
| 2015-05-06 | 58.50 |
| 2015-05-05 | 59.56 |
| 2015-05-04 | 62.01 |
| 2015-04-30 | 58.15 |
| 2015-04-29 | 59.56 |
| 2015-04-28 | 58.15 |
| 2015-04-27 | 58.15 |
| 2015-04-24 | 54.30 |
| 2015-04-23 | 53.24 |
| 2015-04-22 | 51.14 |
| 2015-04-21 | 49.04 |
| 2015-04-20 | 45.53 |
| 2015-04-17 | 50.44 |
| 2015-04-16 | 50.44 |
| 2015-04-15 | 45.88 |
| 2015-04-14 | 49.04 |
| 2015-04-13 | 51.14 |
| 2015-04-10 | 45.18 |
| 2015-04-09 | 40.62 |
| 2015-04-08 | 42.02 |
| 2015-04-02 | 34.31 |
| 2015-04-01 | 32.20 |
| 2015-03-31 | 31.50 |
| 2015-03-30 | 30.45 |
| 2015-03-27 | 28.70 |
| 2015-03-26 | 20.28 |
| 2015-03-25 | 19.23 |
| 2015-03-24 | 18.88 |
| 2015-03-23 | 16.07 |
| 2015-03-20 | 15.37 |
| 2015-03-19 | 15.72 |
| 2015-03-18 | 16.77 |
| 2015-03-17 | 15.37 |
| 2015-03-16 | 15.02 |
| 2015-03-13 | 16.42 |
| 2015-03-12 | 16.77 |
| 2015-03-11 | 17.48 |
| 2015-03-10 | 19.23 |
| 2015-03-09 | 19.58 |
| 2015-03-06 | 19.23 |
| 2015-03-05 | 20.28 |
| 2015-03-04 | 19.58 |
| 2015-03-03 | 26.24 |
| 2015-03-02 | 25.19 |
| 2015-02-27 | 25.19 |
| 2015-02-26 | 25.89 |
| 2015-02-25 | 25.54 |
| 2015-02-24 | 25.89 |
| 2015-02-23 | 27.29 |
| 2015-02-18 | 27.64 |
| 2015-02-17 | 26.59 |
| 2015-02-16 | 26.94 |
| 2015-02-13 | 27.29 |
| 2015-02-12 | 26.24 |
| 2015-02-11 | 26.24 |
| 2015-02-10 | 26.59 |
| 2015-02-09 | 26.24 |
| 2015-02-06 | 26.94 |
| 2015-02-05 | 25.89 |
| 2015-02-04 | 27.64 |
| 2015-02-03 | 24.84 |
| 2015-02-02 | 24.49 |
| 2015-01-30 | 24.49 |
| 2015-01-29 | 22.38 |
| 2015-01-28 | 22.38 |
| 2015-01-27 | 22.38 |
| 2015-01-26 | 23.79 |
| 2015-01-23 | 23.79 |
| 2015-01-22 | 22.03 |
| 2015-01-21 | 21.68 |
| 2015-01-20 | 22.03 |
| 2015-01-19 | 20.63 |
| 2015-01-16 | 25.19 |
| 2015-01-15 | 25.54 |
| 2015-01-14 | 26.24 |
| 2015-01-13 | 25.89 |
| 2015-01-12 | 27.29 |
| 2015-01-09 | 28.00 |
| 2015-01-08 | 28.00 |
| 2015-01-07 | 26.24 |
| 2015-01-06 | 26.94 |
| 2015-01-05 | 25.89 |
| 2015-01-02 | 26.94 |
| 2014-12-31 | 25.89 |
| 2014-12-30 | 24.49 |
| 2014-12-29 | 24.84 |
| 2014-12-24 | 25.54 |
| 2014-12-23 | 26.24 |
| 2014-12-22 | 24.84 |
| 2014-12-19 | 25.89 |
| 2014-12-18 | 25.54 |
| 2014-12-17 | 25.54 |
| 2014-12-16 | 27.29 |
| 2014-12-15 | 28.70 |
| 2014-12-12 | 29.40 |
| 2014-12-11 | 30.45 |
| 2014-12-10 | 31.50 |
| 2014-12-09 | 28.35 |
| 2014-12-08 | 32.55 |
| 2014-12-05 | 31.50 |
| 2014-12-04 | 32.90 |
| 2014-12-03 | 33.61 |
| 2014-12-02 | 34.31 |
| 2014-12-01 | 34.31 |
| 2014-11-28 | 37.11 |
| 2014-11-27 | 36.06 |
| 2014-11-26 | 36.06 |
| 2014-11-25 | 35.71 |
| 2014-11-24 | 35.71 |
| 2014-11-21 | 34.31 |
| 2014-11-20 | 34.31 |
| 2014-11-19 | 35.01 |
| 2014-11-18 | 35.71 |
| 2014-11-17 | 37.46 |
| 2014-11-14 | 37.11 |
| 2014-11-13 | 36.41 |
| 2014-11-12 | 36.76 |
| 2014-11-11 | 36.41 |
| 2014-11-10 | 37.11 |
| 2014-11-07 | 35.01 |
| 2014-11-06 | 33.96 |
| 2014-11-05 | 35.01 |
| 2014-11-04 | 36.76 |
| 2014-11-03 | 38.16 |
| 2014-10-31 | 38.52 |
| 2014-10-30 | 36.41 |
| 2014-10-29 | 36.06 |
| 2014-10-28 | 33.96 |
| 2014-10-27 | 33.61 |
| 2014-10-24 | 35.01 |
| 2014-10-23 | 35.36 |
| 2014-10-22 | 35.71 |
| 2014-10-21 | 35.71 |
| 2014-10-20 | 34.66 |
| 2014-10-17 | 35.36 |
| 2014-10-16 | 35.36 |
| 2014-10-15 | 35.36 |
| 2014-10-14 | 36.06 |
| 2014-10-13 | 35.36 |
| 2014-10-10 | 37.11 |
| 2014-10-09 | 36.76 |
| 2014-10-08 | 37.46 |
| 2014-10-07 | 37.81 |
| 2014-10-06 | 35.36 |
| 2014-10-03 | 33.26 |
| 2014-09-30 | 33.61 |
| 2014-09-29 | 35.36 |
| 2014-09-26 | 39.57 |
| 2014-09-25 | 40.97 |
| 2014-09-24 | 40.62 |
| 2014-09-23 | 40.27 |
| 2014-09-22 | 41.32 |
| 2014-09-19 | 42.72 |
| 2014-09-18 | 41.67 |
| 2014-09-17 | 42.02 |
| 2014-09-16 | 42.37 |
| 2014-09-15 | 43.78 |
| 2014-09-12 | 44.48 |
| 2014-09-11 | 46.90 |
| 2014-09-10 | 45.86 |
| 2014-09-08 | 44.82 |
| 2014-09-05 | 43.78 |
| 2014-09-04 | 41.01 |
| 2014-09-03 | 42.74 |
| 2014-09-02 | 39.97 |
| 2014-09-01 | 39.63 |
| 2014-08-29 | 39.28 |
| 2014-08-28 | 36.85 |
| 2014-08-27 | 37.20 |
| 2014-08-26 | 37.89 |
| 2014-08-25 | 37.89 |
| 2014-08-22 | 37.89 |
| 2014-08-21 | 38.24 |
| 2014-08-20 | 38.59 |
| 2014-08-19 | 38.93 |
| 2014-08-18 | 38.93 |
| 2014-08-15 | 39.63 |
| 2014-08-14 | 36.51 |
| 2014-08-13 | 36.85 |
| 2014-08-12 | 35.82 |
| 2014-08-11 | 35.12 |
| 2014-08-08 | 34.78 |
| 2014-08-07 | 35.47 |
| 2014-08-06 | 36.51 |
| 2014-08-05 | 37.20 |
| 2014-08-04 | 36.85 |
| 2014-08-01 | 36.16 |
| 2014-07-31 | 37.89 |
| 2014-07-30 | 37.55 |
| 2014-07-29 | 38.59 |
| 2014-07-28 | 37.55 |
| 2014-07-25 | 37.20 |
| 2014-07-24 | 37.55 |
| 2014-07-23 | 35.47 |
| 2014-07-22 | 33.04 |
| 2014-07-21 | 33.04 |
| 2014-07-18 | 34.08 |
| 2014-07-17 | 33.39 |
| 2014-07-16 | 34.08 |
| 2014-07-15 | 35.12 |
| 2014-07-14 | 33.74 |
| 2014-07-11 | 32.35 |
| 2014-07-10 | 34.43 |
| 2014-07-09 | 35.47 |
| 2014-07-08 | 36.51 |
| 2014-07-07 | 38.24 |
| 2014-07-04 | 39.63 |
| 2014-07-03 | 41.01 |
| 2014-07-02 | 40.32 |
| 2014-06-30 | 36.16 |
| 2014-06-27 | 38.93 |
| 2014-06-26 | 32.35 |
| 2014-06-25 | 30.62 |
| 2014-06-24 | 31.31 |
| 2014-06-23 | 30.62 |
| 2014-06-20 | 31.31 |
| 2014-06-19 | 31.66 |
| 2014-06-18 | 32.70 |
| 2014-06-17 | 33.74 |
| 2014-06-16 | 34.08 |
| 2014-06-13 | 33.39 |
| 2014-06-12 | 33.39 |
| 2014-06-11 | 32.70 |
| 2014-06-10 | 32.70 |
| 2014-06-09 | 33.39 |
| 2014-06-06 | 34.78 |
| 2014-06-05 | 30.96 |
| 2014-06-04 | 31.31 |
| 2014-06-03 | 28.89 |
| 2014-05-30 | 28.19 |
| 2014-05-29 | 29.23 |
| 2014-05-28 | 29.58 |
| 2014-05-27 | 32.35 |
| 2014-05-26 | 31.31 |
| 2014-05-23 | 30.62 |
| 2014-05-22 | 26.46 |
| 2014-05-21 | 27.50 |
| 2014-05-20 | 28.19 |
| 2014-05-19 | 26.81 |
| 2014-05-16 | 28.19 |
| 2014-05-15 | 28.89 |
| 2014-05-14 | 30.27 |
| 2014-05-13 | 28.89 |
| 2014-05-12 | 28.19 |
| 2014-05-09 | 28.19 |
| 2014-05-08 | 28.89 |
| 2014-05-07 | 31.66 |
| 2014-05-05 | 32.70 |
| 2014-05-02 | 32.00 |
| 2014-04-30 | 32.00 |
| 2014-04-29 | 33.04 |
| 2014-04-28 | 32.35 |
| 2014-04-25 | 34.78 |
| 2014-04-24 | 37.89 |
| 2014-04-23 | 37.20 |
| 2014-04-22 | 35.82 |
| 2014-04-17 | 36.16 |
| 2014-04-16 | 35.47 |
| 2014-04-15 | 36.51 |
| 2014-04-14 | 39.63 |
| 2014-04-11 | 39.63 |
| 2014-04-10 | 37.20 |
| 2014-04-09 | 37.89 |
| 2014-04-08 | 35.47 |
| 2014-04-07 | 35.47 |
| 2014-04-04 | 38.59 |
| 2014-04-03 | 41.01 |
| 2014-04-02 | 42.05 |
| 2014-04-01 | 38.93 |
| 2014-03-31 | 38.24 |
| 2014-03-28 | 46.56 |
| 2014-03-27 | 46.90 |
| 2014-03-26 | 47.60 |
| 2014-03-25 | 49.33 |
| 2014-03-24 | 50.71 |
| 2014-03-21 | 50.37 |
| 2014-03-20 | 46.90 |
| 2014-03-19 | 51.41 |
| 2014-03-18 | 53.48 |
| 2014-03-17 | 50.02 |
| 2014-03-14 | 50.37 |
| 2014-03-13 | 53.48 |
| 2014-03-12 | 54.18 |
| 2014-03-11 | 56.60 |
| 2014-03-10 | 56.95 |
| 2014-03-07 | 59.72 |
| 2014-03-06 | 57.99 |
| 2014-03-05 | 59.72 |
| 2014-03-04 | 59.72 |
| 2014-03-03 | 62.49 |
| 2014-02-28 | 64.23 |
| 2014-02-27 | 65.61 |
| 2014-02-26 | 62.15 |
| 2014-02-25 | 65.26 |
| 2014-02-24 | 64.57 |
| 2014-02-21 | 65.96 |
| 2014-02-20 | 63.53 |
| 2014-02-19 | 64.57 |
| 2014-02-18 | 63.88 |
| 2014-02-17 | 65.61 |
| 2014-02-14 | 64.23 |
| 2014-02-13 | 60.41 |
| 2014-02-12 | 60.41 |
| 2014-02-11 | 57.64 |
| 2014-02-10 | 54.52 |
| 2014-02-07 | 56.60 |
| 2014-02-06 | 53.83 |
| 2014-02-05 | 51.06 |
| 2014-02-04 | 55.22 |
| 2014-01-30 | 55.91 |
| 2014-01-29 | 57.99 |
| 2014-01-28 | 57.30 |
| 2014-01-27 | 56.26 |
| 2014-01-24 | 62.15 |
| 2014-01-23 | 68.04 |
| 2014-01-22 | 68.73 |
| 2014-01-21 | 76.01 |
| 2014-01-20 | 75.66 |
| 2014-01-17 | 69.77 |
| 2014-01-16 | 64.23 |
| 2014-01-15 | 65.96 |
| 2014-01-14 | 53.48 |
| 2014-01-13 | 54.18 |
| 2014-01-10 | 55.22 |
| 2014-01-09 | 53.14 |
| 2014-01-08 | 55.91 |
| 2014-01-07 | 54.18 |
| 2014-01-06 | 52.45 |
| 2014-01-03 | 55.91 |
| 2014-01-02 | 57.64 |
| 2013-12-31 | 57.99 |
| 2013-12-30 | 58.68 |
| 2013-12-27 | 57.64 |
| 2013-12-24 | 59.72 |
| 2013-12-23 | 57.99 |
| 2013-12-20 | 58.34 |
| 2013-12-19 | 59.03 |
| 2013-12-18 | 57.99 |
| 2013-12-17 | 54.87 |
| 2013-12-16 | 53.48 |
| 2013-12-13 | 52.79 |
| 2013-12-12 | 53.83 |
| 2013-12-11 | 53.83 |
| 2013-12-10 | 56.26 |
| 2013-12-09 | 57.30 |
| 2013-12-06 | 58.34 |
| 2013-12-05 | 60.76 |
| 2013-12-04 | 60.07 |
| 2013-12-03 | 61.80 |
| 2013-12-02 | 60.41 |
| 2013-11-29 | 60.07 |
| 2013-11-28 | 57.30 |
| 2013-11-27 | 57.30 |
| 2013-11-26 | 56.26 |
| 2013-11-25 | 56.26 |
| 2013-11-22 | 52.45 |
| 2013-11-21 | 51.75 |
| 2013-11-20 | 54.18 |
| 2013-11-19 | 55.22 |
| 2013-11-18 | 55.56 |
| 2013-11-15 | 54.52 |
| 2013-11-14 | 52.79 |
| 2013-11-13 | 50.02 |
| 2013-11-12 | 51.06 |
| 2013-11-11 | 52.79 |
| 2013-11-08 | 53.83 |
| 2013-11-07 | 55.56 |
| 2013-11-06 | 55.22 |
| 2013-11-05 | 55.91 |
| 2013-11-04 | 54.18 |
| 2013-11-01 | 56.95 |
| 2013-10-31 | 55.56 |
| 2013-10-30 | 56.60 |
| 2013-10-29 | 53.14 |
| 2013-10-28 | 56.26 |
| 2013-10-25 | 59.37 |
| 2013-10-24 | 60.41 |
| 2013-10-23 | 58.68 |
| 2013-10-22 | 61.80 |
| 2013-10-21 | 65.61 |
| 2013-10-18 | 63.53 |
| 2013-10-17 | 57.99 |
| 2013-10-16 | 60.07 |
| 2013-10-15 | 59.03 |
| 2013-10-11 | 55.22 |
| 2013-10-10 | 55.91 |
| 2013-10-09 | 57.30 |
| 2013-10-08 | 57.30 |
| 2013-10-07 | 55.22 |
| 2013-10-04 | 55.91 |
| 2013-10-03 | 55.56 |
| 2013-10-02 | 53.48 |
| 2013-09-30 | 50.71 |
| 2013-09-27 | 50.71 |
| 2013-09-26 | 51.41 |
| 2013-09-25 | 48.63 |
| 2013-09-24 | 48.63 |
| 2013-09-23 | 47.60 |
| 2013-09-19 | 46.90 |
| 2013-09-18 | 48.63 |
| 2013-09-17 | 48.63 |
| 2013-09-16 | 49.67 |
| 2013-09-13 | 46.56 |
| 2013-09-12 | 51.41 |
| 2013-09-11 | 49.67 |
| 2013-09-10 | 50.71 |
| 2013-09-09 | 46.21 |
| 2013-09-06 | 44.13 |
| 2013-09-05 | 46.21 |
| 2013-09-04 | 44.13 |
| 2013-09-03 | 39.97 |
| 2013-09-02 | 39.97 |
| 2013-08-30 | 39.28 |
| 2013-08-29 | 38.93 |
| 2013-08-28 | 37.89 |
| 2013-08-27 | 40.32 |
| 2013-08-26 | 37.89 |
| 2013-08-23 | 38.93 |
| 2013-08-22 | 34.78 |
| 2013-08-21 | 28.54 |
| 2013-08-20 | 30.62 |
| 2013-08-19 | 32.70 |
| 2013-08-16 | 32.70 |
| 2013-08-15 | 33.39 |
| 2013-08-13 | 34.78 |
| 2013-08-12 | 31.66 |
| 2013-08-09 | 31.66 |
| 2013-08-08 | 29.93 |
| 2013-08-07 | 28.19 |
| 2013-08-06 | 31.31 |
| 2013-08-05 | 31.31 |
| 2013-08-02 | 31.31 |
| 2013-08-01 | 25.42 |
| 2013-07-31 | 15.37 |
| 2013-07-30 | 14.68 |
| 2013-07-29 | 16.41 |
| 2013-07-26 | 18.84 |
| 2013-07-25 | 19.88 |
| 2013-07-24 | 20.22 |
| 2013-07-23 | 20.22 |
| 2013-07-22 | 18.49 |
| 2013-07-19 | 20.92 |
| 2013-07-18 | 22.30 |
| 2013-07-17 | 21.26 |
| 2013-07-16 | 22.65 |
| 2013-07-15 | 21.96 |
| 2013-07-12 | 23.00 |
| 2013-07-11 | 22.65 |
| 2013-07-10 | 19.88 |
| 2013-07-09 | 20.92 |
| 2013-07-08 | 20.22 |
| 2013-07-05 | 20.92 |
| 2013-07-04 | 19.53 |
| 2013-07-03 | 24.73 |
| 2013-07-02 | 26.11 |
| 2013-06-28 | 30.27 |
| 2013-06-27 | 27.85 |
| 2013-06-26 | 26.46 |
| 2013-06-25 | 27.50 |
| 2013-06-24 | 26.11 |
| 2013-06-21 | 29.58 |
| 2013-06-20 | 30.96 |
| 2013-06-19 | 32.70 |
| 2013-06-18 | 34.08 |
| 2013-06-17 | 31.66 |
| 2013-06-14 | 31.66 |
| 2013-06-13 | 29.93 |
| 2013-06-11 | 35.12 |
| 2013-06-10 | 35.30 |
| 2013-06-07 | 35.63 |
| 2013-06-06 | 36.31 |
| 2013-06-05 | 40.38 |
| 2013-06-04 | 41.06 |
| 2013-06-03 | 40.04 |
| 2013-05-31 | 41.40 |
| 2013-05-30 | 40.72 |
| 2013-05-29 | 39.70 |
| 2013-05-28 | 38.69 |
| 2013-05-27 | 36.65 |
| 2013-05-24 | 36.65 |
| 2013-05-23 | 37.67 |
| 2013-05-22 | 42.42 |
| 2013-05-21 | 41.40 |
| 2013-05-20 | 40.72 |
| 2013-05-16 | 40.38 |
| 2013-05-15 | 39.36 |
| 2013-05-14 | 38.69 |
| 2013-05-13 | 40.04 |
| 2013-05-10 | 41.74 |
| 2013-05-09 | 42.08 |
| 2013-05-08 | 42.76 |
| 2013-05-07 | 41.74 |
| 2013-05-06 | 41.06 |
| 2013-05-03 | 40.38 |
| 2013-05-02 | 39.70 |
| 2013-04-30 | 38.35 |
| 2013-04-29 | 40.04 |
| 2013-04-26 | 38.69 |
| 2013-04-25 | 37.33 |
| 2013-04-24 | 39.03 |
| 2013-04-23 | 35.30 |
| 2013-04-22 | 35.97 |
| 2013-04-19 | 35.30 |
| 2013-04-18 | 33.94 |
| 2013-04-17 | 35.30 |
| 2013-04-16 | 34.62 |
| 2013-04-15 | 33.26 |
| 2013-04-12 | 35.97 |
| 2013-04-11 | 37.33 |
| 2013-04-10 | 35.97 |
| 2013-04-09 | 35.97 |
| 2013-04-08 | 31.57 |
| 2013-04-05 | 37.67 |
| 2013-04-03 | 39.36 |
| 2013-04-02 | 41.06 |
| 2013-03-28 | 41.74 |
| 2013-03-27 | 43.77 |
| 2013-03-26 | 44.79 |
| 2013-03-25 | 41.06 |
| 2013-03-22 | 40.72 |
| 2013-03-21 | 41.74 |
| 2013-03-20 | 41.06 |
| 2013-03-19 | 39.03 |
| 2013-03-18 | 38.01 |
| 2013-03-15 | 42.76 |
| 2013-03-14 | 44.79 |
| 2013-03-13 | 44.45 |
| 2013-03-12 | 45.13 |
| 2013-03-11 | 47.84 |
| 2013-03-08 | 47.84 |
| 2013-03-07 | 47.84 |
| 2013-03-06 | 47.84 |
| 2013-03-05 | 46.82 |
| 2013-03-04 | 48.18 |
| 2013-03-01 | 49.20 |
| 2013-02-28 | 46.15 |
| 2013-02-27 | 42.42 |
| 2013-02-26 | 41.06 |
| 2013-02-25 | 43.09 |
| 2013-02-22 | 40.38 |
| 2013-02-21 | 42.08 |
| 2013-02-20 | 45.81 |
| 2013-02-19 | 43.09 |
| 2013-02-18 | 44.45 |
| 2013-02-15 | 45.13 |
| 2013-02-14 | 46.15 |
| 2013-02-08 | 46.82 |
| 2013-02-07 | 44.11 |
| 2013-02-06 | 46.49 |
| 2013-02-05 | 48.18 |
| 2013-02-04 | 52.25 |
| 2013-02-01 | 50.22 |
| 2013-01-31 | 43.43 |
| 2013-01-30 | 43.09 |
| 2013-01-29 | 43.43 |
| 2013-01-28 | 39.70 |
| 2013-01-25 | 40.38 |
| 2013-01-24 | 43.43 |
| 2013-01-23 | 47.50 |
| 2013-01-22 | 50.55 |
| 2013-01-21 | 52.59 |
| 2013-01-18 | 51.23 |
| 2013-01-17 | 51.91 |
| 2013-01-16 | 54.62 |
| 2013-01-15 | 54.28 |
| 2013-01-14 | 56.32 |
| 2013-01-11 | 48.52 |
| 2013-01-10 | 49.88 |
| 2013-01-09 | 49.54 |
| 2013-01-08 | 46.15 |
| 2013-01-07 | 48.86 |
| 2013-01-04 | 48.86 |
| 2013-01-03 | 43.09 |
| 2013-01-02 | 43.09 |
| 2012-12-31 | 42.08 |
| 2012-12-28 | 41.06 |
| 2012-12-27 | 40.72 |
| 2012-12-24 | 39.70 |
| 2012-12-21 | 40.38 |
| 2012-12-20 | 41.40 |
| 2012-12-19 | 40.04 |
| 2012-12-18 | 41.74 |
| 2012-12-17 | 45.81 |
| 2012-12-14 | 43.77 |
| 2012-12-13 | 41.06 |
| 2012-12-12 | 42.76 |
| 2012-12-11 | 38.69 |
| 2012-12-10 | 40.04 |
| 2012-12-07 | 42.08 |
| 2012-12-06 | 37.67 |
| 2012-12-05 | 29.19 |
| 2012-12-04 | 29.87 |
| 2012-12-03 | 23.43 |
| 2012-11-30 | 23.43 |
| 2012-11-29 | 25.80 |
| 2012-11-28 | 26.82 |
| 2012-11-27 | 25.12 |
| 2012-11-26 | 12.24 |
| 2012-11-23 | 11.56 |
| 2012-11-22 | 10.20 |
| 2012-11-21 | 8.51 |
| 2012-11-20 | 9.86 |
| 2012-11-19 | 8.51 |
| 2012-11-16 | 8.17 |
| 2012-11-15 | 6.81 |
| 2012-11-14 | 7.15 |
| 2012-11-13 | 6.81 |
| 2012-11-12 | 7.83 |
| 2012-11-09 | 7.15 |
| 2012-11-08 | 6.47 |
| 2012-11-07 | 8.17 |
| 2012-11-06 | 7.83 |
| 2012-11-05 | 7.83 |
| 2012-11-02 | 8.51 |
| 2012-11-01 | 8.85 |
| 2012-10-31 | 4.78 |
| 2012-10-30 | 4.10 |
| 2012-10-29 | 4.44 |
| 2012-10-26 | 6.47 |
| 2012-10-25 | 7.83 |
| 2012-10-24 | 6.13 |
| 2012-10-22 | 2.74 |
| 2012-10-19 | 2.74 |
| 2012-10-18 | 3.42 |
| 2012-10-17 | 2.07 |
| 2012-10-16 | 1.39 |
| 2012-10-15 | 1.73 |
| 2012-10-12 | 2.40 |
| 2012-10-11 | 1.05 |
| 2012-10-10 | 2.07 |
| 2012-10-09 | 3.08 |
| 2012-10-08 | 1.73 |
| 2012-10-05 | 3.08 |
| 2012-10-04 | 2.40 |
| 2012-10-03 | 1.05 |
| 2012-09-28 | 1.73 |
| 2012-09-27 | 1.39 |
| 2012-09-26 | -0.31 |
| 2012-09-25 | 2.74 |
| 2012-09-24 | 3.42 |
| 2012-09-21 | 2.07 |
| 2012-09-20 | 3.08 |
| 2012-09-19 | 4.10 |
| 2012-09-18 | 4.44 |
| 2012-09-17 | 3.08 |
| 2012-09-14 | 3.42 |
| 2012-09-13 | -2.68 |
| 2012-09-12 | -2.34 |
| 2012-09-11 | -4.04 |
| 2012-09-10 | -3.70 |
| 2012-09-07 | -3.36 |
| 2012-09-06 | -5.06 |
| 2012-09-05 | -5.06 |
| 2012-09-04 | -3.70 |
| 2012-09-03 | -2.68 |
| 2012-08-31 | -4.72 |
| 2012-08-30 | -3.36 |
| 2012-08-29 | -3.36 |
| 2012-08-28 | -4.38 |
| 2012-08-27 | -5.06 |
| 2012-08-24 | -4.72 |
| 2012-08-23 | -2.00 |
| 2012-08-22 | -4.72 |
| 2012-08-21 | -4.04 |
| 2012-08-20 | -4.72 |
| 2012-08-17 | -5.73 |
| 2012-08-16 | -7.43 |
| 2012-08-15 | -7.43 |
| 2012-08-14 | -6.07 |
| 2012-08-13 | -5.73 |
| 2012-08-10 | -6.41 |
| 2012-08-09 | -7.77 |
| 2012-08-08 | -9.80 |
| 2012-08-07 | -10.14 |
| 2012-08-06 | -9.80 |
| 2012-08-03 | -7.77 |
| 2012-08-02 | -6.75 |
| 2012-08-01 | -7.09 |
| 2012-07-31 | -8.45 |
| 2012-07-30 | -8.79 |
| 2012-07-27 | -9.80 |
| 2012-07-26 | -9.46 |
| 2012-07-25 | -9.80 |
| 2012-07-24 | -9.12 |
| 2012-07-23 | -9.12 |
| 2012-07-20 | -7.43 |
| 2012-07-19 | -7.77 |
| 2012-07-18 | -8.11 |
| 2012-07-17 | -7.43 |
| 2012-07-16 | -8.45 |
| 2012-07-13 | -8.45 |
| 2012-07-12 | -8.79 |
| 2012-07-11 | -7.77 |
| 2012-07-10 | -7.77 |
| 2012-07-09 | -7.77 |
| 2012-07-06 | -6.07 |
| 2012-07-05 | -7.77 |
| 2012-07-04 | -7.43 |
| 2012-07-03 | -7.43 |
| 2012-06-29 | -9.46 |
| 2012-06-28 | -10.82 |
| 2012-06-27 | -9.46 |
| 2012-06-26 | -12.52 |
| 2012-06-25 | -8.79 |
| 2012-06-22 | -9.46 |
| 2012-06-21 | -7.77 |
| 2012-06-20 | -5.39 |
| 2012-06-19 | -6.41 |
| 2012-06-18 | -6.41 |
| 2012-06-15 | -7.43 |
| 2012-06-14 | -7.09 |
| 2012-06-13 | -4.38 |
| 2012-06-12 | -5.06 |
| 2012-06-11 | -2.68 |
| 2012-06-08 | -4.72 |
| 2012-06-07 | -5.73 |
| 2012-06-06 | -6.74 |
| 2012-06-05 | -8.74 |
| 2012-06-04 | -8.41 |
| 2012-06-01 | -5.40 |
| 2012-05-31 | -7.74 |
| 2012-05-30 | -5.73 |
| 2012-05-29 | -4.73 |
| 2012-05-28 | -6.40 |
| 2012-05-25 | -7.07 |
| 2012-05-24 | -9.75 |
| 2012-05-23 | -8.07 |
| 2012-05-22 | -7.07 |
| 2012-05-21 | -10.08 |
| 2012-05-18 | -10.41 |
| 2012-05-17 | -8.07 |
| 2012-05-16 | -7.07 |
| 2012-05-15 | -3.39 |
| 2012-05-14 | -3.06 |
| 2012-05-11 | -2.06 |
| 2012-05-10 | -0.39 |
| 2012-05-09 | 0.95 |
| 2012-05-08 | 2.96 |
| 2012-05-07 | 3.96 |
| 2012-05-04 | 7.97 |
| 2012-05-03 | 8.97 |
| 2012-05-02 | 7.97 |
| 2012-04-30 | 7.30 |
| 2012-04-27 | 6.97 |
| 2012-04-26 | 5.97 |
| 2012-04-25 | 6.63 |
| 2012-04-24 | 6.30 |
| 2012-04-23 | 7.30 |
| 2012-04-20 | 9.64 |
| 2012-04-19 | 7.97 |
| 2012-04-18 | 6.63 |
| 2012-04-17 | 4.63 |
| 2012-04-16 | 5.30 |
| 2012-04-13 | 5.63 |
| 2012-04-12 | 4.96 |
| 2012-04-11 | 3.29 |
| 2012-04-10 | 5.30 |
| 2012-04-05 | 4.96 |
| 2012-04-03 | 4.96 |
| 2012-04-02 | 4.63 |
| 2012-03-30 | 4.96 |
| 2012-03-29 | 5.63 |
| 2012-03-28 | 4.96 |
| 2012-03-27 | 5.97 |
| 2012-03-26 | 8.31 |
| 2012-03-23 | 5.97 |
| 2012-03-22 | 6.97 |
| 2012-03-21 | 6.97 |
| 2012-03-20 | 8.31 |
| 2012-03-19 | 11.31 |
| 2012-03-16 | 12.99 |
| 2012-03-15 | 10.98 |
| 2012-03-14 | 12.32 |
| 2012-03-13 | 12.65 |
| 2012-03-12 | 10.31 |
| 2012-03-09 | 13.32 |
| 2012-03-08 | 10.98 |
| 2012-03-07 | 6.97 |
| 2012-03-06 | 8.64 |
| 2012-03-05 | 12.65 |
| 2012-03-02 | 14.99 |
| 2012-03-01 | 9.64 |
| 2012-02-29 | 11.65 |
| 2012-02-28 | 10.98 |
| 2012-02-27 | 9.64 |
| 2012-02-24 | 11.65 |
| 2012-02-23 | 11.31 |
| 2012-02-22 | 11.65 |
| 2012-02-21 | 10.65 |
| 2012-02-20 | 13.99 |
| 2012-02-17 | 14.99 |
| 2012-02-16 | 11.98 |
| 2012-02-15 | 8.64 |
| 2012-02-14 | 3.63 |
| 2012-02-13 | 2.29 |
| 2012-02-10 | 6.63 |
| 2012-02-09 | 9.64 |
| 2012-02-08 | 7.30 |
| 2012-02-07 | 5.97 |
| 2012-02-06 | 3.96 |
| 2012-02-03 | 4.72 |
| 2012-02-02 | 1.77 |
| 2012-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy