Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0997 % |
|---|---|
| 2025-11-03 | -99.71 |
| 2025-10-31 | -99.71 |
| 2025-10-30 | -99.72 |
| 2025-10-28 | -99.71 |
| 2025-10-27 | -99.71 |
| 2025-10-24 | -99.67 |
| 2025-10-23 | -99.70 |
| 2025-10-22 | -99.70 |
| 2025-10-21 | -99.71 |
| 2025-10-20 | -99.71 |
| 2025-10-17 | -99.70 |
| 2025-10-16 | -99.69 |
| 2025-10-15 | -99.71 |
| 2025-10-14 | -99.71 |
| 2025-10-13 | -99.71 |
| 2025-10-10 | -99.71 |
| 2025-10-09 | -99.71 |
| 2025-10-08 | -99.71 |
| 2025-10-06 | -99.73 |
| 2025-10-03 | -99.71 |
| 2025-10-02 | -99.72 |
| 2025-09-30 | -99.72 |
| 2025-09-29 | -99.72 |
| 2025-09-26 | -99.71 |
| 2025-09-25 | -99.71 |
| 2025-09-24 | -99.70 |
| 2025-09-23 | -99.72 |
| 2025-09-22 | -99.73 |
| 2025-09-19 | -99.73 |
| 2025-09-18 | -99.74 |
| 2025-09-17 | -99.72 |
| 2025-09-16 | -99.75 |
| 2025-09-15 | -99.77 |
| 2025-09-12 | -99.75 |
| 2025-09-11 | -99.75 |
| 2025-09-10 | -99.77 |
| 2025-09-09 | -99.77 |
| 2025-09-08 | -99.78 |
| 2025-09-05 | -99.76 |
| 2025-09-04 | -99.78 |
| 2025-09-03 | -99.78 |
| 2025-09-02 | -99.77 |
| 2025-09-01 | -99.77 |
| 2025-08-29 | -99.77 |
| 2025-08-28 | -99.77 |
| 2025-08-27 | -99.78 |
| 2025-08-26 | -99.78 |
| 2025-08-25 | -99.77 |
| 2025-08-22 | -99.76 |
| 2025-08-21 | -99.77 |
| 2025-08-20 | -99.77 |
| 2025-08-19 | -99.77 |
| 2025-08-18 | -99.75 |
| 2025-08-15 | -99.75 |
| 2025-08-14 | -99.77 |
| 2025-08-13 | -99.75 |
| 2025-08-12 | -99.76 |
| 2025-08-11 | -99.77 |
| 2025-08-08 | -99.76 |
| 2025-08-07 | -99.76 |
| 2025-08-06 | -99.76 |
| 2025-08-05 | -99.76 |
| 2025-08-04 | -99.76 |
| 2025-08-01 | -99.76 |
| 2025-07-31 | -99.76 |
| 2025-07-30 | -99.76 |
| 2025-07-29 | -99.76 |
| 2025-07-28 | -99.76 |
| 2025-07-25 | -99.74 |
| 2025-07-24 | -99.75 |
| 2025-07-23 | -99.76 |
| 2025-07-22 | -99.76 |
| 2025-07-21 | -99.74 |
| 2025-07-18 | -99.74 |
| 2025-07-17 | -99.75 |
| 2025-07-16 | -99.75 |
| 2025-07-15 | -99.74 |
| 2025-07-14 | -99.75 |
| 2025-07-11 | -99.76 |
| 2025-07-10 | -99.76 |
| 2025-07-09 | -99.77 |
| 2025-07-08 | -99.75 |
| 2025-07-07 | -99.75 |
| 2025-07-04 | -99.75 |
| 2025-07-03 | -99.75 |
| 2025-07-02 | -99.74 |
| 2025-06-30 | -99.75 |
| 2025-06-27 | -99.73 |
| 2025-06-26 | -99.73 |
| 2025-06-25 | -99.75 |
| 2025-06-24 | -99.74 |
| 2025-06-23 | -99.75 |
| 2025-06-20 | -99.74 |
| 2025-06-19 | -99.72 |
| 2025-06-18 | -99.71 |
| 2025-06-17 | -99.75 |
| 2025-06-16 | -99.74 |
| 2025-06-13 | -99.74 |
| 2025-06-12 | -99.73 |
| 2025-06-11 | -99.70 |
| 2025-06-10 | -99.70 |
| 2025-06-09 | -99.69 |
| 2025-06-06 | -99.71 |
| 2025-06-05 | -99.72 |
| 2025-06-04 | -99.74 |
| 2025-06-03 | -99.75 |
| 2025-06-02 | -99.77 |
| 2025-05-30 | -99.75 |
| 2025-05-29 | -99.76 |
| 2025-05-28 | -99.77 |
| 2025-05-27 | -99.78 |
| 2025-05-26 | -99.75 |
| 2025-05-23 | -99.76 |
| 2025-05-22 | -99.76 |
| 2025-05-21 | -99.75 |
| 2025-05-20 | -99.75 |
| 2025-05-19 | -99.75 |
| 2025-05-16 | -99.81 |
| 2025-05-15 | -99.83 |
| 2025-05-14 | -99.81 |
| 2025-05-13 | -99.83 |
| 2025-05-12 | -99.83 |
| 2025-05-09 | -99.81 |
| 2025-05-08 | -99.82 |
| 2025-05-07 | -99.83 |
| 2025-05-06 | -99.84 |
| 2025-05-02 | -99.84 |
| 2025-04-30 | -99.83 |
| 2025-04-29 | -99.83 |
| 2025-04-28 | -99.84 |
| 2025-04-25 | -99.82 |
| 2025-04-24 | -99.83 |
| 2025-04-23 | -99.83 |
| 2025-04-22 | -99.82 |
| 2025-04-17 | -99.83 |
| 2025-04-16 | -99.82 |
| 2025-04-15 | -99.82 |
| 2025-04-14 | -99.81 |
| 2025-04-11 | -99.83 |
| 2025-04-10 | -99.82 |
| 2025-04-09 | -99.82 |
| 2025-04-08 | -99.82 |
| 2025-04-07 | -99.81 |
| 2025-04-03 | -99.81 |
| 2025-04-02 | -99.80 |
| 2025-04-01 | -99.79 |
| 2025-03-31 | -99.79 |
| 2025-03-28 | -99.79 |
| 2025-03-27 | -99.81 |
| 2025-03-26 | -99.81 |
| 2025-03-25 | -99.81 |
| 2025-03-24 | -99.80 |
| 2025-03-21 | -99.80 |
| 2025-03-20 | -99.81 |
| 2025-03-19 | -99.80 |
| 2025-03-18 | -99.80 |
| 2025-03-17 | -99.80 |
| 2025-03-14 | -99.78 |
| 2025-03-13 | -99.79 |
| 2025-03-12 | -99.80 |
| 2025-03-11 | -99.81 |
| 2025-03-10 | -99.81 |
| 2025-03-07 | -99.79 |
| 2025-03-06 | -99.79 |
| 2025-03-05 | -99.79 |
| 2025-03-04 | -99.79 |
| 2025-03-03 | -99.81 |
| 2025-02-28 | -99.79 |
| 2025-02-27 | -99.79 |
| 2025-02-26 | -99.79 |
| 2025-02-25 | -99.78 |
| 2025-02-24 | -99.78 |
| 2025-02-21 | -99.79 |
| 2025-02-20 | -99.77 |
| 2025-02-19 | -99.82 |
| 2025-02-18 | -99.80 |
| 2025-02-17 | -99.81 |
| 2025-02-14 | -99.81 |
| 2025-02-13 | -99.81 |
| 2025-02-12 | -99.81 |
| 2025-02-11 | -99.81 |
| 2025-02-10 | -99.81 |
| 2025-02-07 | -99.81 |
| 2025-02-06 | -99.79 |
| 2025-02-05 | -99.79 |
| 2025-02-04 | -99.79 |
| 2025-02-03 | -99.78 |
| 2025-01-28 | -99.79 |
| 2025-01-27 | -99.79 |
| 2025-01-24 | -99.79 |
| 2025-01-23 | -99.79 |
| 2025-01-22 | -99.79 |
| 2025-01-21 | -99.79 |
| 2025-01-20 | -99.80 |
| 2025-01-17 | -99.81 |
| 2025-01-16 | -99.77 |
| 2025-01-15 | -99.77 |
| 2025-01-14 | -99.77 |
| 2025-01-13 | -99.77 |
| 2025-01-10 | -99.77 |
| 2025-01-09 | -99.76 |
| 2025-01-08 | -99.77 |
| 2025-01-07 | -99.77 |
| 2025-01-06 | -99.77 |
| 2025-01-03 | -99.80 |
| 2025-01-02 | -99.80 |
| 2024-12-31 | -99.80 |
| 2024-12-30 | -99.80 |
| 2024-12-27 | -99.78 |
| 2024-12-24 | -99.78 |
| 2024-12-23 | -99.78 |
| 2024-12-20 | -99.78 |
| 2024-12-19 | -99.79 |
| 2024-12-18 | -99.79 |
| 2024-12-17 | -99.77 |
| 2024-12-16 | -99.79 |
| 2024-12-13 | -99.79 |
| 2024-12-12 | -99.76 |
| 2024-12-11 | -99.78 |
| 2024-12-10 | -99.78 |
| 2024-12-09 | -99.78 |
| 2024-12-06 | -99.78 |
| 2024-12-05 | -99.78 |
| 2024-12-04 | -99.78 |
| 2024-12-03 | -99.78 |
| 2024-12-02 | -99.78 |
| 2024-11-29 | -99.80 |
| 2024-11-28 | -99.80 |
| 2024-11-27 | -99.80 |
| 2024-11-26 | -99.80 |
| 2024-11-25 | -99.79 |
| 2024-11-22 | -99.79 |
| 2024-11-21 | -99.77 |
| 2024-11-20 | -99.77 |
| 2024-11-19 | -99.78 |
| 2024-11-18 | -99.78 |
| 2024-11-15 | -99.78 |
| 2024-11-14 | -99.77 |
| 2024-11-13 | -99.75 |
| 2024-11-12 | -99.75 |
| 2024-11-11 | -99.74 |
| 2024-11-08 | -99.74 |
| 2024-11-07 | -99.74 |
| 2024-11-06 | -99.75 |
| 2024-11-05 | -99.74 |
| 2024-11-04 | -99.75 |
| 2024-11-01 | -99.75 |
| 2024-10-31 | -99.76 |
| 2024-10-30 | -99.74 |
| 2024-10-29 | -99.72 |
| 2024-10-28 | -99.72 |
| 2024-10-25 | -99.75 |
| 2024-10-24 | -99.75 |
| 2024-10-23 | -99.73 |
| 2024-10-22 | -99.73 |
| 2024-10-21 | -99.70 |
| 2024-10-18 | -99.70 |
| 2024-10-17 | -99.72 |
| 2024-10-16 | -99.74 |
| 2024-10-15 | -99.74 |
| 2024-10-14 | -99.71 |
| 2024-10-10 | -99.69 |
| 2024-10-09 | -99.73 |
| 2024-10-08 | -99.72 |
| 2024-10-07 | -99.67 |
| 2024-10-04 | -99.64 |
| 2024-10-03 | -99.71 |
| 2024-10-02 | -99.67 |
| 2024-09-30 | -99.73 |
| 2024-09-27 | -99.77 |
| 2024-09-26 | -99.77 |
| 2024-09-25 | -99.79 |
| 2024-09-24 | -99.77 |
| 2024-09-23 | -99.77 |
| 2024-09-20 | -99.77 |
| 2024-09-19 | -99.77 |
| 2024-09-17 | -99.80 |
| 2024-09-16 | -99.80 |
| 2024-09-13 | -99.81 |
| 2024-09-12 | -99.80 |
| 2024-09-11 | -99.78 |
| 2024-09-10 | -99.78 |
| 2024-09-09 | -99.78 |
| 2024-09-05 | -99.78 |
| 2024-09-04 | -99.80 |
| 2024-09-03 | -99.78 |
| 2024-09-02 | -99.78 |
| 2024-08-30 | -99.78 |
| 2024-08-29 | -99.77 |
| 2024-08-28 | -99.77 |
| 2024-08-27 | -99.77 |
| 2024-08-26 | -99.77 |
| 2024-08-23 | -99.78 |
| 2024-08-22 | -99.79 |
| 2024-08-21 | -99.79 |
| 2024-08-20 | -99.79 |
| 2024-08-19 | -99.79 |
| 2024-08-16 | -99.79 |
| 2024-08-15 | -99.77 |
| 2024-08-14 | -99.77 |
| 2024-08-13 | -99.77 |
| 2024-08-12 | -99.77 |
| 2024-08-09 | -99.77 |
| 2024-08-08 | -99.77 |
| 2024-08-07 | -99.77 |
| 2024-08-06 | -99.79 |
| 2024-08-05 | -99.79 |
| 2024-08-02 | -99.78 |
| 2024-08-01 | -99.79 |
| 2024-07-31 | -99.79 |
| 2024-07-30 | -99.80 |
| 2024-07-29 | -99.77 |
| 2024-07-26 | -99.78 |
| 2024-07-25 | -99.78 |
| 2024-07-24 | -99.78 |
| 2024-07-23 | -99.76 |
| 2024-07-22 | -99.76 |
| 2024-07-19 | -99.77 |
| 2024-07-18 | -99.77 |
| 2024-07-17 | -99.77 |
| 2024-07-16 | -99.77 |
| 2024-07-15 | -99.77 |
| 2024-07-12 | -99.76 |
| 2024-07-11 | -99.77 |
| 2024-07-10 | -99.77 |
| 2024-07-09 | -99.77 |
| 2024-07-08 | -99.76 |
| 2024-07-05 | -99.78 |
| 2024-07-04 | -99.78 |
| 2024-07-03 | -99.79 |
| 2024-07-02 | -99.77 |
| 2024-06-28 | -99.76 |
| 2024-06-27 | -99.75 |
| 2024-06-26 | -99.75 |
| 2024-06-25 | -99.74 |
| 2024-06-24 | -99.74 |
| 2024-06-21 | -99.74 |
| 2024-06-20 | -99.74 |
| 2024-06-19 | -99.73 |
| 2024-06-18 | -99.73 |
| 2024-06-17 | -99.72 |
| 2024-06-14 | -99.71 |
| 2024-06-13 | -99.72 |
| 2024-06-12 | -99.72 |
| 2024-06-11 | -99.72 |
| 2024-06-07 | -99.70 |
| 2024-06-06 | -99.73 |
| 2024-06-05 | -99.73 |
| 2024-06-04 | -99.74 |
| 2024-06-03 | -99.72 |
| 2024-05-31 | -99.72 |
| 2024-05-30 | -99.72 |
| 2024-05-29 | -99.71 |
| 2024-05-28 | -99.72 |
| 2024-05-27 | -99.72 |
| 2024-05-24 | -99.70 |
| 2024-05-23 | -99.70 |
| 2024-05-22 | -99.70 |
| 2024-05-21 | -99.70 |
| 2024-05-20 | -99.69 |
| 2024-05-17 | -99.65 |
| 2024-05-16 | -99.65 |
| 2024-05-14 | -99.65 |
| 2024-05-13 | -99.66 |
| 2024-05-10 | -99.68 |
| 2024-05-09 | -99.71 |
| 2024-05-08 | -99.71 |
| 2024-05-07 | -99.68 |
| 2024-05-06 | -99.69 |
| 2024-05-03 | -99.69 |
| 2024-05-02 | -99.69 |
| 2024-04-30 | -99.68 |
| 2024-04-29 | -99.69 |
| 2024-04-26 | -99.69 |
| 2024-04-25 | -99.69 |
| 2024-04-24 | -99.73 |
| 2024-04-23 | -99.71 |
| 2024-04-22 | -99.71 |
| 2024-04-19 | -99.73 |
| 2024-04-18 | -99.73 |
| 2024-04-17 | -99.69 |
| 2024-04-16 | -99.69 |
| 2024-04-15 | -99.69 |
| 2024-04-12 | -99.69 |
| 2024-04-11 | -99.69 |
| 2024-04-10 | -99.69 |
| 2024-04-09 | -99.69 |
| 2024-04-08 | -99.71 |
| 2024-04-05 | -99.72 |
| 2024-04-03 | -99.72 |
| 2024-04-02 | -99.70 |
| 2024-03-28 | -99.69 |
| 2024-03-27 | -99.68 |
| 2024-03-26 | -99.68 |
| 2024-03-25 | -99.68 |
| 2024-03-22 | -99.68 |
| 2024-03-21 | -99.68 |
| 2024-03-20 | -99.68 |
| 2024-03-19 | -99.69 |
| 2024-03-18 | -99.68 |
| 2024-03-15 | -99.67 |
| 2024-03-14 | -99.67 |
| 2024-03-13 | -99.68 |
| 2024-03-12 | -99.71 |
| 2024-03-11 | -99.71 |
| 2024-03-08 | -99.69 |
| 2024-03-07 | -99.71 |
| 2024-03-06 | -99.71 |
| 2024-03-05 | -99.71 |
| 2024-03-04 | -99.72 |
| 2024-03-01 | -99.67 |
| 2024-02-29 | -99.67 |
| 2024-02-28 | -99.66 |
| 2024-02-27 | -99.65 |
| 2024-02-26 | -99.67 |
| 2024-02-23 | -99.67 |
| 2024-02-22 | -99.69 |
| 2024-02-21 | -99.66 |
| 2024-02-20 | -99.64 |
| 2024-02-19 | -99.64 |
| 2024-02-16 | -99.65 |
| 2024-02-15 | -99.65 |
| 2024-02-14 | -99.69 |
| 2024-02-09 | -99.69 |
| 2024-02-08 | -99.69 |
| 2024-02-07 | -99.68 |
| 2024-02-06 | -99.68 |
| 2024-02-05 | -99.68 |
| 2024-02-02 | -99.68 |
| 2024-02-01 | -99.68 |
| 2024-01-31 | -99.68 |
| 2024-01-30 | -99.68 |
| 2024-01-29 | -99.67 |
| 2024-01-26 | -99.67 |
| 2024-01-25 | -99.67 |
| 2024-01-24 | -99.67 |
| 2024-01-23 | -99.67 |
| 2024-01-22 | -99.67 |
| 2024-01-19 | -99.67 |
| 2024-01-18 | -99.67 |
| 2024-01-17 | -99.67 |
| 2024-01-16 | -99.72 |
| 2024-01-15 | -99.72 |
| 2024-01-12 | -99.68 |
| 2024-01-11 | -99.68 |
| 2024-01-10 | -99.71 |
| 2024-01-09 | -99.70 |
| 2024-01-08 | -99.67 |
| 2024-01-05 | -99.65 |
| 2024-01-04 | -99.65 |
| 2024-01-03 | -99.58 |
| 2024-01-02 | -99.74 |
| 2023-12-29 | -99.74 |
| 2023-12-28 | -99.74 |
| 2023-12-27 | -99.77 |
| 2023-12-22 | -99.75 |
| 2023-12-21 | -99.76 |
| 2023-12-20 | -99.76 |
| 2023-12-19 | -99.76 |
| 2023-12-18 | -99.76 |
| 2023-12-15 | -99.76 |
| 2023-12-14 | -99.76 |
| 2023-12-13 | -99.78 |
| 2023-12-12 | -99.78 |
| 2023-12-11 | -99.78 |
| 2023-12-08 | -99.78 |
| 2023-12-07 | -99.77 |
| 2023-12-06 | -99.77 |
| 2023-12-05 | -99.77 |
| 2023-12-04 | -99.77 |
| 2023-12-01 | -99.75 |
| 2023-11-30 | -99.75 |
| 2023-11-29 | -99.75 |
| 2023-11-28 | -99.77 |
| 2023-11-27 | -99.75 |
| 2023-11-24 | -99.75 |
| 2023-11-23 | -99.75 |
| 2023-11-22 | -99.75 |
| 2023-11-21 | -99.75 |
| 2023-11-20 | -99.75 |
| 2023-11-17 | -99.76 |
| 2023-11-16 | -99.76 |
| 2023-11-15 | -99.76 |
| 2023-11-14 | -99.76 |
| 2023-11-13 | -99.76 |
| 2023-11-10 | -99.76 |
| 2023-11-09 | -99.75 |
| 2023-11-08 | -99.75 |
| 2023-11-07 | -99.76 |
| 2023-11-06 | -99.76 |
| 2023-11-03 | -99.76 |
| 2023-11-02 | -99.78 |
| 2023-11-01 | -99.78 |
| 2023-10-31 | -99.78 |
| 2023-10-30 | -99.75 |
| 2023-10-27 | -99.75 |
| 2023-10-26 | -99.75 |
| 2023-10-25 | -99.75 |
| 2023-10-24 | -99.77 |
| 2023-10-20 | -99.77 |
| 2023-10-19 | -99.77 |
| 2023-10-18 | -99.77 |
| 2023-10-17 | -99.77 |
| 2023-10-16 | -99.76 |
| 2023-10-13 | -99.78 |
| 2023-10-12 | -99.78 |
| 2023-10-11 | -99.75 |
| 2023-10-10 | -99.74 |
| 2023-10-09 | -99.74 |
| 2023-10-06 | -99.74 |
| 2023-10-05 | -99.74 |
| 2023-10-04 | -99.74 |
| 2023-10-03 | -99.74 |
| 2023-09-29 | -99.74 |
| 2023-09-28 | -99.76 |
| 2023-09-27 | -99.75 |
| 2023-09-26 | -99.75 |
| 2023-09-25 | -99.75 |
| 2023-09-22 | -99.75 |
| 2023-09-21 | -99.75 |
| 2023-09-20 | -99.75 |
| 2023-09-19 | -99.74 |
| 2023-09-18 | -99.74 |
| 2023-09-15 | -99.70 |
| 2023-09-14 | -99.70 |
| 2023-09-13 | -99.70 |
| 2023-09-12 | -99.70 |
| 2023-09-11 | -99.71 |
| 2023-09-07 | -99.71 |
| 2023-09-06 | -99.70 |
| 2023-09-05 | -99.72 |
| 2023-09-04 | -99.74 |
| 2023-08-31 | -99.74 |
| 2023-08-30 | -99.74 |
| 2023-08-29 | -99.74 |
| 2023-08-28 | -99.74 |
| 2023-08-25 | -99.74 |
| 2023-08-24 | -99.74 |
| 2023-08-23 | -99.74 |
| 2023-08-22 | -99.74 |
| 2023-08-21 | -99.73 |
| 2023-08-18 | -99.73 |
| 2023-08-17 | -99.73 |
| 2023-08-16 | -99.74 |
| 2023-08-15 | -99.74 |
| 2023-08-14 | -99.74 |
| 2023-08-11 | -99.74 |
| 2023-08-10 | -99.71 |
| 2023-08-09 | -99.71 |
| 2023-08-08 | -99.71 |
| 2023-08-07 | -99.71 |
| 2023-08-04 | -99.71 |
| 2023-08-03 | -99.71 |
| 2023-08-02 | -99.70 |
| 2023-08-01 | -99.70 |
| 2023-07-31 | -99.69 |
| 2023-07-28 | -99.70 |
| 2023-07-27 | -99.73 |
| 2023-07-26 | -99.74 |
| 2023-07-25 | -99.74 |
| 2023-07-24 | -99.74 |
| 2023-07-21 | -99.74 |
| 2023-07-20 | -99.73 |
| 2023-07-19 | -99.73 |
| 2023-07-18 | -99.72 |
| 2023-07-14 | -99.74 |
| 2023-07-13 | -99.74 |
| 2023-07-12 | -99.74 |
| 2023-07-11 | -99.73 |
| 2023-07-10 | -99.73 |
| 2023-07-07 | -99.71 |
| 2023-07-06 | -99.71 |
| 2023-07-05 | -99.71 |
| 2023-07-04 | -99.71 |
| 2023-07-03 | -99.71 |
| 2023-06-30 | -99.73 |
| 2023-06-29 | -99.73 |
| 2023-06-28 | -99.68 |
| 2023-06-27 | -99.67 |
| 2023-06-26 | -99.67 |
| 2023-06-23 | -99.69 |
| 2023-06-21 | -99.68 |
| 2023-06-20 | -99.68 |
| 2023-06-19 | -99.68 |
| 2023-06-16 | -99.68 |
| 2023-06-15 | -99.69 |
| 2023-06-14 | -99.69 |
| 2023-06-13 | -99.69 |
| 2023-06-12 | -99.69 |
| 2023-06-09 | -99.70 |
| 2023-06-08 | -99.70 |
| 2023-06-07 | -99.70 |
| 2023-06-06 | -99.70 |
| 2023-06-05 | -99.72 |
| 2023-06-02 | -99.70 |
| 2023-06-01 | -99.73 |
| 2023-05-31 | -99.71 |
| 2023-05-30 | -99.73 |
| 2023-05-29 | -99.72 |
| 2023-05-25 | -99.72 |
| 2023-05-24 | -99.72 |
| 2023-05-23 | -99.70 |
| 2023-05-22 | -99.69 |
| 2023-05-19 | -99.68 |
| 2023-05-18 | -99.66 |
| 2023-05-17 | -99.68 |
| 2023-05-16 | -99.68 |
| 2023-05-15 | -99.68 |
| 2023-05-12 | -99.68 |
| 2023-05-11 | -99.68 |
| 2023-05-10 | -99.66 |
| 2023-05-09 | -99.66 |
| 2023-05-08 | -99.66 |
| 2023-05-05 | -99.65 |
| 2023-05-04 | -99.65 |
| 2023-05-03 | -99.65 |
| 2023-05-02 | -99.65 |
| 2023-04-28 | -99.65 |
| 2023-04-27 | -99.66 |
| 2023-04-26 | -99.67 |
| 2023-04-25 | -99.67 |
| 2023-04-24 | -99.67 |
| 2023-04-21 | -99.67 |
| 2023-04-20 | -99.66 |
| 2023-04-19 | -99.67 |
| 2023-04-18 | -99.68 |
| 2023-04-17 | -99.66 |
| 2023-04-14 | -99.66 |
| 2023-04-13 | -99.66 |
| 2023-04-12 | -99.64 |
| 2023-04-11 | -99.64 |
| 2023-04-06 | -99.64 |
| 2023-04-04 | -99.67 |
| 2023-04-03 | -99.68 |
| 2023-03-31 | -99.68 |
| 2023-03-30 | -99.68 |
| 2023-03-29 | -99.68 |
| 2023-03-28 | -99.68 |
| 2023-03-27 | -99.68 |
| 2023-03-24 | -99.67 |
| 2023-03-23 | -99.67 |
| 2023-03-22 | -99.65 |
| 2023-03-21 | -99.66 |
| 2023-03-20 | -99.66 |
| 2023-03-17 | -99.65 |
| 2023-03-16 | -99.66 |
| 2023-03-15 | -99.66 |
| 2023-03-14 | -99.66 |
| 2023-03-13 | -99.65 |
| 2023-03-10 | -99.64 |
| 2023-03-09 | -99.64 |
| 2023-03-08 | -99.64 |
| 2023-03-07 | -99.64 |
| 2023-03-06 | -99.62 |
| 2023-03-03 | -99.64 |
| 2023-03-02 | -99.62 |
| 2023-03-01 | -99.62 |
| 2023-02-28 | -99.62 |
| 2023-02-27 | -99.62 |
| 2023-02-24 | -99.62 |
| 2023-02-23 | -99.60 |
| 2023-02-22 | -99.62 |
| 2023-02-21 | -99.59 |
| 2023-02-20 | -99.60 |
| 2023-02-17 | -99.60 |
| 2023-02-16 | -99.60 |
| 2023-02-15 | -99.61 |
| 2023-02-14 | -99.62 |
| 2023-02-13 | -99.62 |
| 2023-02-10 | -99.62 |
| 2023-02-09 | -99.63 |
| 2023-02-08 | -99.63 |
| 2023-02-07 | -99.64 |
| 2023-02-06 | -99.64 |
| 2023-02-03 | -99.64 |
| 2023-02-02 | -99.61 |
| 2023-02-01 | -99.64 |
| 2023-01-31 | -99.64 |
| 2023-01-30 | -99.64 |
| 2023-01-27 | -99.64 |
| 2023-01-26 | -99.63 |
| 2023-01-20 | -99.64 |
| 2023-01-19 | -99.64 |
| 2023-01-18 | -99.64 |
| 2023-01-17 | -99.67 |
| 2023-01-16 | -99.66 |
| 2023-01-13 | -99.65 |
| 2023-01-12 | -99.66 |
| 2023-01-11 | -99.65 |
| 2023-01-10 | -99.64 |
| 2023-01-09 | -99.64 |
| 2023-01-06 | -99.64 |
| 2023-01-05 | -99.65 |
| 2023-01-04 | -99.64 |
| 2023-01-03 | -99.65 |
| 2022-12-30 | -99.65 |
| 2022-12-29 | -99.66 |
| 2022-12-28 | -99.66 |
| 2022-12-23 | -99.65 |
| 2022-12-22 | -99.64 |
| 2022-12-21 | -99.66 |
| 2022-12-20 | -99.66 |
| 2022-12-19 | -99.68 |
| 2022-12-16 | -99.67 |
| 2022-12-15 | -99.66 |
| 2022-12-14 | -99.67 |
| 2022-12-13 | -99.68 |
| 2022-12-12 | -99.65 |
| 2022-12-09 | -99.65 |
| 2022-12-08 | -99.65 |
| 2022-12-07 | -99.66 |
| 2022-12-06 | -99.66 |
| 2022-12-05 | -99.68 |
| 2022-12-02 | -99.70 |
| 2022-12-01 | -99.69 |
| 2022-11-30 | -99.69 |
| 2022-11-29 | -99.69 |
| 2022-11-28 | -99.73 |
| 2022-11-25 | -99.69 |
| 2022-11-24 | -99.67 |
| 2022-11-23 | -99.66 |
| 2022-11-22 | -99.53 |
| 2022-11-21 | -99.51 |
| 2022-11-18 | -99.50 |
| 2022-11-17 | -99.50 |
| 2022-11-16 | -99.49 |
| 2022-11-15 | -99.44 |
| 2022-11-14 | -99.44 |
| 2022-11-11 | -99.55 |
| 2022-11-10 | -99.57 |
| 2022-11-09 | -99.56 |
| 2022-11-08 | -99.61 |
| 2022-11-07 | -99.59 |
| 2022-11-04 | -99.59 |
| 2022-11-03 | -99.56 |
| 2022-11-02 | -99.58 |
| 2022-11-01 | -99.61 |
| 2022-10-31 | -99.57 |
| 2022-10-28 | -99.57 |
| 2022-10-27 | -99.57 |
| 2022-10-26 | -99.57 |
| 2022-10-25 | -99.58 |
| 2022-10-24 | -99.56 |
| 2022-10-21 | -99.55 |
| 2022-10-20 | -99.55 |
| 2022-10-19 | -99.54 |
| 2022-10-18 | -99.54 |
| 2022-10-17 | -99.54 |
| 2022-10-14 | -99.54 |
| 2022-10-13 | -99.54 |
| 2022-10-12 | -99.53 |
| 2022-10-11 | -99.45 |
| 2022-10-10 | -99.47 |
| 2022-10-07 | -99.47 |
| 2022-10-06 | -99.47 |
| 2022-10-05 | -99.51 |
| 2022-10-03 | -99.51 |
| 2022-09-30 | -99.51 |
| 2022-09-29 | -99.51 |
| 2022-09-28 | -99.51 |
| 2022-09-27 | -99.50 |
| 2022-09-26 | -99.47 |
| 2022-09-23 | -99.48 |
| 2022-09-22 | -99.48 |
| 2022-09-21 | -99.48 |
| 2022-09-20 | -99.48 |
| 2022-09-19 | -99.48 |
| 2022-09-16 | -99.48 |
| 2022-09-15 | -99.45 |
| 2022-09-14 | -99.44 |
| 2022-09-13 | -99.43 |
| 2022-09-09 | -99.42 |
| 2022-09-08 | -99.41 |
| 2022-09-07 | -99.35 |
| 2022-09-06 | -99.49 |
| 2022-09-05 | -99.50 |
| 2022-09-02 | -99.48 |
| 2022-09-01 | -99.46 |
| 2022-08-31 | -99.46 |
| 2022-08-30 | -99.45 |
| 2022-08-29 | -99.47 |
| 2022-08-26 | -99.47 |
| 2022-08-25 | -99.47 |
| 2022-08-24 | -99.47 |
| 2022-08-23 | -99.47 |
| 2022-08-22 | -99.47 |
| 2022-08-19 | -99.45 |
| 2022-08-18 | -99.45 |
| 2022-08-17 | -99.45 |
| 2022-08-16 | -99.44 |
| 2022-08-15 | -99.45 |
| 2022-08-12 | -99.45 |
| 2022-08-11 | -99.45 |
| 2022-08-10 | -99.45 |
| 2022-08-09 | -99.46 |
| 2022-08-08 | -99.46 |
| 2022-08-05 | -99.43 |
| 2022-08-04 | -99.45 |
| 2022-08-03 | -99.45 |
| 2022-08-02 | -99.43 |
| 2022-08-01 | -99.42 |
| 2022-07-29 | -99.42 |
| 2022-07-28 | -99.44 |
| 2022-07-27 | -99.43 |
| 2022-07-26 | -99.43 |
| 2022-07-25 | -99.43 |
| 2022-07-22 | -99.43 |
| 2022-07-21 | -99.43 |
| 2022-07-20 | -99.46 |
| 2022-07-19 | -99.43 |
| 2022-07-18 | -99.43 |
| 2022-07-15 | -99.44 |
| 2022-07-14 | -99.44 |
| 2022-07-13 | -99.44 |
| 2022-07-12 | -99.44 |
| 2022-07-11 | -99.44 |
| 2022-07-08 | -99.43 |
| 2022-07-07 | -99.43 |
| 2022-07-06 | -99.42 |
| 2022-07-05 | -99.42 |
| 2022-07-04 | -99.43 |
| 2022-06-30 | -99.40 |
| 2022-06-29 | -99.38 |
| 2022-06-28 | -99.34 |
| 2022-06-27 | -99.37 |
| 2022-06-24 | -99.34 |
| 2022-06-23 | -99.35 |
| 2022-06-22 | -99.32 |
| 2022-06-21 | -99.41 |
| 2022-06-20 | -99.46 |
| 2022-06-17 | -99.46 |
| 2022-06-16 | -99.44 |
| 2022-06-15 | -99.43 |
| 2022-06-14 | -99.44 |
| 2022-06-13 | -99.43 |
| 2022-06-10 | -99.43 |
| 2022-06-09 | -99.41 |
| 2022-06-08 | -99.40 |
| 2022-06-07 | -99.39 |
| 2022-06-06 | -99.43 |
| 2022-06-02 | -99.41 |
| 2022-06-01 | -99.38 |
| 2022-05-31 | -99.41 |
| 2022-05-30 | -99.43 |
| 2022-05-27 | -99.43 |
| 2022-05-26 | -99.43 |
| 2022-05-25 | -99.43 |
| 2022-05-24 | -99.41 |
| 2022-05-23 | -99.41 |
| 2022-05-20 | -99.40 |
| 2022-05-19 | -99.43 |
| 2022-05-18 | -99.42 |
| 2022-05-17 | -99.43 |
| 2022-05-16 | -99.40 |
| 2022-05-13 | -99.42 |
| 2022-05-12 | -99.42 |
| 2022-05-11 | -99.38 |
| 2022-05-10 | -99.36 |
| 2022-05-06 | -99.38 |
| 2022-05-05 | -99.34 |
| 2022-05-04 | -99.31 |
| 2022-05-03 | -99.42 |
| 2022-04-29 | -99.47 |
| 2022-04-28 | -99.48 |
| 2022-04-27 | -99.43 |
| 2022-04-26 | -99.41 |
| 2022-04-25 | -99.45 |
| 2022-04-22 | -99.38 |
| 2022-04-21 | -99.41 |
| 2022-04-20 | -99.38 |
| 2022-04-19 | -99.45 |
| 2022-04-14 | -99.47 |
| 2022-04-13 | -99.47 |
| 2022-04-12 | -99.47 |
| 2022-04-11 | -99.45 |
| 2022-04-08 | -99.43 |
| 2022-04-07 | -99.43 |
| 2022-04-06 | -99.43 |
| 2022-04-04 | -99.43 |
| 2022-04-01 | -99.43 |
| 2022-03-31 | -99.40 |
| 2022-03-30 | -99.38 |
| 2022-03-29 | -99.42 |
| 2022-03-28 | -99.36 |
| 2022-03-25 | -99.34 |
| 2022-03-24 | -99.32 |
| 2022-03-23 | -99.43 |
| 2022-03-22 | -99.53 |
| 2022-03-21 | -99.52 |
| 2022-03-18 | -99.51 |
| 2022-03-17 | -99.53 |
| 2022-03-16 | -99.54 |
| 2022-03-15 | -99.54 |
| 2022-03-14 | -99.51 |
| 2022-03-11 | -99.49 |
| 2022-03-10 | -99.48 |
| 2022-03-09 | -99.47 |
| 2022-03-08 | -99.52 |
| 2022-03-07 | -99.52 |
| 2022-03-04 | -99.49 |
| 2022-03-03 | -99.48 |
| 2022-03-02 | -99.48 |
| 2022-03-01 | -99.48 |
| 2022-02-28 | -99.46 |
| 2022-02-25 | -99.45 |
| 2022-02-24 | -99.44 |
| 2022-02-23 | -99.46 |
| 2022-02-22 | -99.45 |
| 2022-02-21 | -99.43 |
| 2022-02-18 | -99.46 |
| 2022-02-17 | -99.46 |
| 2022-02-16 | -99.47 |
| 2022-02-15 | -99.44 |
| 2022-02-14 | -99.44 |
| 2022-02-11 | -99.44 |
| 2022-02-10 | -99.46 |
| 2022-02-09 | -99.45 |
| 2022-02-08 | -99.45 |
| 2022-02-07 | -99.45 |
| 2022-02-04 | -99.45 |
| 2022-01-31 | -99.45 |
| 2022-01-28 | -99.46 |
| 2022-01-27 | -99.49 |
| 2022-01-26 | -99.49 |
| 2022-01-25 | -99.49 |
| 2022-01-24 | -99.48 |
| 2022-01-21 | -99.48 |
| 2022-01-20 | -99.47 |
| 2022-01-19 | -99.46 |
| 2022-01-18 | -99.46 |
| 2022-01-17 | -99.43 |
| 2022-01-14 | -99.43 |
| 2022-01-13 | -99.41 |
| 2022-01-12 | -99.38 |
| 2022-01-11 | -99.38 |
| 2022-01-10 | -99.38 |
| 2022-01-07 | -99.42 |
| 2022-01-06 | -99.43 |
| 2022-01-05 | -99.39 |
| 2022-01-04 | -99.40 |
| 2022-01-03 | -99.40 |
| 2021-12-31 | -99.41 |
| 2021-12-30 | -99.39 |
| 2021-12-29 | -99.39 |
| 2021-12-28 | -99.38 |
| 2021-12-24 | -99.39 |
| 2021-12-23 | -99.39 |
| 2021-12-22 | -99.38 |
| 2021-12-21 | -99.37 |
| 2021-12-20 | -99.37 |
| 2021-12-17 | -99.36 |
| 2021-12-16 | -99.33 |
| 2021-12-15 | -99.33 |
| 2021-12-14 | -99.32 |
| 2021-12-13 | -99.33 |
| 2021-12-10 | -99.28 |
| 2021-12-09 | -99.25 |
| 2021-12-08 | -99.39 |
| 2021-12-07 | -99.39 |
| 2021-12-06 | -99.38 |
| 2021-12-03 | -99.39 |
| 2021-12-02 | -99.37 |
| 2021-12-01 | -99.37 |
| 2021-11-30 | -99.33 |
| 2021-11-29 | -99.31 |
| 2021-11-26 | -99.29 |
| 2021-11-25 | -99.27 |
| 2021-11-24 | -99.16 |
| 2021-11-23 | -99.12 |
| 2021-11-22 | -99.01 |
| 2021-11-19 | -98.88 |
| 2021-11-18 | -98.79 |
| 2021-11-17 | -98.75 |
| 2021-11-16 | -98.71 |
| 2021-11-15 | -98.72 |
| 2021-11-12 | -98.67 |
| 2021-11-11 | -98.68 |
| 2021-11-10 | -98.63 |
| 2021-11-09 | -98.72 |
| 2021-11-08 | -98.66 |
| 2021-11-05 | -98.63 |
| 2021-11-04 | -98.59 |
| 2021-11-03 | -98.61 |
| 2021-11-02 | -98.37 |
| 2021-11-01 | -98.31 |
| 2021-10-29 | -98.18 |
| 2021-10-28 | -91.61 |
| 2021-10-27 | -91.80 |
| 2021-10-26 | -92.71 |
| 2021-10-25 | -93.71 |
| 2021-10-22 | -93.80 |
| 2021-10-21 | -93.62 |
| 2021-10-20 | -94.44 |
| 2021-10-19 | -95.67 |
| 2021-10-18 | -95.44 |
| 2021-10-15 | -95.99 |
| 2021-10-12 | -96.35 |
| 2021-10-11 | -96.26 |
| 2021-10-08 | -96.86 |
| 2021-10-07 | -96.81 |
| 2021-10-06 | -96.86 |
| 2021-10-05 | -96.81 |
| 2021-10-04 | -96.45 |
| 2021-09-30 | -96.35 |
| 2021-09-29 | -96.45 |
| 2021-09-28 | -96.67 |
| 2021-09-27 | -97.08 |
| 2021-09-24 | -96.99 |
| 2021-09-23 | -96.81 |
| 2021-09-21 | -97.08 |
| 2021-09-20 | -96.99 |
| 2021-09-17 | -96.81 |
| 2021-09-16 | -96.99 |
| 2021-09-15 | -96.95 |
| 2021-09-14 | -97.08 |
| 2021-09-13 | -97.08 |
| 2021-09-10 | -96.99 |
| 2021-09-09 | -96.90 |
| 2021-09-08 | -96.90 |
| 2021-09-07 | -96.95 |
| 2021-09-06 | -96.86 |
| 2021-09-03 | -96.90 |
| 2021-09-02 | -97.04 |
| 2021-09-01 | -97.04 |
| 2021-08-31 | -96.81 |
| 2021-08-30 | -96.63 |
| 2021-08-27 | -96.72 |
| 2021-08-26 | -96.81 |
| 2021-08-25 | -97.27 |
| 2021-08-24 | -97.40 |
| 2021-08-23 | -97.49 |
| 2021-08-20 | -97.54 |
| 2021-08-19 | -97.45 |
| 2021-08-18 | -97.45 |
| 2021-08-17 | -97.63 |
| 2021-08-16 | -97.54 |
| 2021-08-13 | -97.54 |
| 2021-08-12 | -97.54 |
| 2021-08-11 | -97.49 |
| 2021-08-10 | -97.54 |
| 2021-08-09 | -97.40 |
| 2021-08-06 | -97.49 |
| 2021-08-05 | -97.45 |
| 2021-08-04 | -97.36 |
| 2021-08-03 | -97.36 |
| 2021-08-02 | -97.27 |
| 2021-07-30 | -97.40 |
| 2021-07-29 | -97.45 |
| 2021-07-28 | -97.72 |
| 2021-07-27 | -97.45 |
| 2021-07-26 | -97.08 |
| 2021-07-23 | -97.54 |
| 2021-07-22 | -97.81 |
| 2021-07-21 | -97.90 |
| 2021-07-20 | -97.90 |
| 2021-07-19 | -97.97 |
| 2021-07-16 | -97.92 |
| 2021-07-15 | -97.92 |
| 2021-07-14 | -97.90 |
| 2021-07-13 | -97.90 |
| 2021-07-12 | -97.90 |
| 2021-07-09 | -97.90 |
| 2021-07-08 | -97.88 |
| 2021-07-07 | -97.80 |
| 2021-07-06 | -97.88 |
| 2021-07-05 | -97.85 |
| 2021-07-02 | -97.77 |
| 2021-06-30 | -97.49 |
| 2021-06-29 | -97.45 |
| 2021-06-28 | -97.45 |
| 2021-06-25 | -96.95 |
| 2021-06-24 | -97.13 |
| 2021-06-23 | -97.04 |
| 2021-06-22 | -97.08 |
| 2021-06-21 | -96.95 |
| 2021-06-18 | -96.99 |
| 2021-06-17 | -97.08 |
| 2021-06-16 | -96.99 |
| 2021-06-15 | -96.99 |
| 2021-06-11 | -97.13 |
| 2021-06-10 | -96.76 |
| 2021-06-09 | -96.81 |
| 2021-06-08 | -96.54 |
| 2021-06-07 | -96.63 |
| 2021-06-04 | -96.63 |
| 2021-06-03 | -96.45 |
| 2021-06-02 | -96.81 |
| 2021-06-01 | -96.90 |
| 2021-05-31 | -97.04 |
| 2021-05-28 | -96.76 |
| 2021-05-27 | -96.63 |
| 2021-05-26 | -96.63 |
| 2021-05-25 | -96.67 |
| 2021-05-24 | -96.54 |
| 2021-05-21 | -96.54 |
| 2021-05-20 | -96.63 |
| 2021-05-18 | -96.54 |
| 2021-05-17 | -96.40 |
| 2021-05-14 | -96.40 |
| 2021-05-13 | -96.49 |
| 2021-05-12 | -96.45 |
| 2021-05-11 | -96.26 |
| 2021-05-10 | -96.35 |
| 2021-05-07 | -96.45 |
| 2021-05-06 | -96.04 |
| 2021-05-05 | -96.22 |
| 2021-05-04 | -96.17 |
| 2021-05-03 | -95.81 |
| 2021-04-30 | -96.31 |
| 2021-04-29 | -96.26 |
| 2021-04-28 | -96.13 |
| 2021-04-27 | -96.04 |
| 2021-04-26 | -95.76 |
| 2021-04-23 | -95.85 |
| 2021-04-22 | -95.72 |
| 2021-04-21 | -95.49 |
| 2021-04-20 | -95.49 |
| 2021-04-19 | -95.72 |
| 2021-04-16 | -95.63 |
| 2021-04-15 | -95.58 |
| 2021-04-14 | -95.76 |
| 2021-04-13 | -95.76 |
| 2021-04-12 | -95.72 |
| 2021-04-09 | -95.53 |
| 2021-04-08 | -95.58 |
| 2021-04-07 | -95.17 |
| 2021-04-01 | -95.49 |
| 2021-03-31 | -95.94 |
| 2021-03-30 | -96.58 |
| 2021-03-29 | -96.58 |
| 2021-03-26 | -96.58 |
| 2021-03-25 | -96.54 |
| 2021-03-24 | -96.54 |
| 2021-03-23 | -96.45 |
| 2021-03-22 | -96.45 |
| 2021-03-19 | -96.45 |
| 2021-03-18 | -96.49 |
| 2021-03-17 | -96.45 |
| 2021-03-16 | -96.40 |
| 2021-03-15 | -96.45 |
| 2021-03-12 | -96.40 |
| 2021-03-11 | -96.35 |
| 2021-03-10 | -96.35 |
| 2021-03-09 | -96.45 |
| 2021-03-08 | -96.45 |
| 2021-03-05 | -96.49 |
| 2021-03-04 | -96.45 |
| 2021-03-03 | -96.40 |
| 2021-03-02 | -96.35 |
| 2021-03-01 | -96.31 |
| 2021-02-26 | -96.31 |
| 2021-02-25 | -96.31 |
| 2021-02-24 | -96.49 |
| 2021-02-23 | -96.40 |
| 2021-02-22 | -96.45 |
| 2021-02-19 | -96.49 |
| 2021-02-18 | -96.45 |
| 2021-02-17 | -96.40 |
| 2021-02-16 | -96.53 |
| 2021-02-11 | -96.67 |
| 2021-02-10 | -96.67 |
| 2021-02-09 | -96.67 |
| 2021-02-08 | -96.71 |
| 2021-02-05 | -96.71 |
| 2021-02-04 | -96.80 |
| 2021-02-03 | -96.89 |
| 2021-02-02 | -96.93 |
| 2021-02-01 | -96.89 |
| 2021-01-29 | -96.93 |
| 2021-01-28 | -96.97 |
| 2021-01-27 | -96.84 |
| 2021-01-26 | -96.89 |
| 2021-01-25 | -96.89 |
| 2021-01-22 | -96.80 |
| 2021-01-21 | -96.75 |
| 2021-01-20 | -96.71 |
| 2021-01-19 | -96.75 |
| 2021-01-18 | -96.75 |
| 2021-01-15 | -96.80 |
| 2021-01-14 | -96.71 |
| 2021-01-13 | -96.84 |
| 2021-01-12 | -96.89 |
| 2021-01-11 | -96.75 |
| 2021-01-08 | -96.71 |
| 2021-01-07 | -96.71 |
| 2021-01-06 | -96.67 |
| 2021-01-05 | -96.71 |
| 2021-01-04 | -96.75 |
| 2020-12-31 | -96.62 |
| 2020-12-30 | -96.71 |
| 2020-12-29 | -96.75 |
| 2020-12-28 | -96.67 |
| 2020-12-24 | -96.71 |
| 2020-12-23 | -96.75 |
| 2020-12-22 | -96.71 |
| 2020-12-21 | -96.71 |
| 2020-12-18 | -96.67 |
| 2020-12-17 | -96.71 |
| 2020-12-16 | -96.49 |
| 2020-12-15 | -96.75 |
| 2020-12-14 | -96.14 |
| 2020-12-11 | -95.92 |
| 2020-12-10 | -95.96 |
| 2020-12-09 | -96.05 |
| 2020-12-08 | -96.14 |
| 2020-12-07 | -96.05 |
| 2020-12-04 | -96.05 |
| 2020-12-03 | -96.05 |
| 2020-12-02 | -96.01 |
| 2020-12-01 | -95.83 |
| 2020-11-30 | -95.92 |
| 2020-11-27 | -96.05 |
| 2020-11-26 | -96.36 |
| 2020-11-25 | -96.40 |
| 2020-11-24 | -96.05 |
| 2020-11-23 | -96.05 |
| 2020-11-20 | -96.14 |
| 2020-11-19 | -96.27 |
| 2020-11-18 | -96.45 |
| 2020-11-17 | -96.45 |
| 2020-11-16 | -96.36 |
| 2020-11-13 | -96.36 |
| 2020-11-12 | -96.32 |
| 2020-11-11 | -96.36 |
| 2020-11-10 | -96.18 |
| 2020-11-09 | -96.18 |
| 2020-11-06 | -96.23 |
| 2020-11-05 | -96.01 |
| 2020-11-04 | -95.92 |
| 2020-11-03 | -95.92 |
| 2020-11-02 | -95.92 |
| 2020-10-30 | -96.05 |
| 2020-10-29 | -95.83 |
| 2020-10-28 | -95.83 |
| 2020-10-27 | -95.70 |
| 2020-10-23 | -95.57 |
| 2020-10-22 | -95.57 |
| 2020-10-21 | -95.61 |
| 2020-10-20 | -95.53 |
| 2020-10-19 | -95.57 |
| 2020-10-16 | -95.35 |
| 2020-10-15 | -95.61 |
| 2020-10-14 | -95.70 |
| 2020-10-12 | -95.57 |
| 2020-10-09 | -95.57 |
| 2020-10-08 | -95.39 |
| 2020-10-07 | -95.18 |
| 2020-10-06 | -95.00 |
| 2020-10-05 | -94.91 |
| 2020-09-30 | -94.56 |
| 2020-09-29 | -95.79 |
| 2020-09-28 | -96.01 |
| 2020-09-25 | -95.83 |
| 2020-09-24 | -95.83 |
| 2020-09-23 | -95.83 |
| 2020-09-22 | -95.57 |
| 2020-09-21 | -95.35 |
| 2020-09-18 | -95.04 |
| 2020-09-17 | -95.09 |
| 2020-09-16 | -95.09 |
| 2020-09-15 | -95.00 |
| 2020-09-14 | -95.09 |
| 2020-09-11 | -94.96 |
| 2020-09-10 | -94.87 |
| 2020-09-09 | -94.96 |
| 2020-09-08 | -94.87 |
| 2020-09-07 | -95.13 |
| 2020-09-04 | -94.87 |
| 2020-09-03 | -94.74 |
| 2020-09-02 | -94.43 |
| 2020-09-01 | -94.25 |
| 2020-08-31 | -94.08 |
| 2020-08-28 | -93.60 |
| 2020-08-27 | -93.86 |
| 2020-08-26 | -93.68 |
| 2020-08-25 | -93.77 |
| 2020-08-24 | -93.90 |
| 2020-08-21 | -93.03 |
| 2020-08-20 | -92.98 |
| 2020-08-19 | -70.17 |
| 2020-08-18 | -73.68 |
| 2020-08-17 | -75.88 |
| 2020-08-14 | -75.88 |
| 2020-08-13 | -75.88 |
| 2020-08-12 | -75.88 |
| 2020-08-11 | -76.31 |
| 2020-08-10 | -75.44 |
| 2020-08-07 | -77.19 |
| 2020-08-06 | -74.12 |
| 2020-08-05 | -74.12 |
| 2020-08-04 | -74.12 |
| 2020-08-03 | -74.12 |
| 2020-07-31 | -74.12 |
| 2020-07-30 | -74.12 |
| 2020-07-29 | -74.12 |
| 2020-07-28 | -73.68 |
| 2020-07-27 | -74.56 |
| 2020-07-24 | -74.56 |
| 2020-07-23 | -75.00 |
| 2020-07-22 | -74.56 |
| 2020-07-21 | -74.56 |
| 2020-07-20 | -75.00 |
| 2020-07-17 | -70.17 |
| 2020-07-16 | -75.44 |
| 2020-07-15 | -74.12 |
| 2020-07-14 | -75.00 |
| 2020-07-13 | -73.24 |
| 2020-07-10 | -72.37 |
| 2020-07-09 | -72.37 |
| 2020-07-08 | -72.37 |
| 2020-07-07 | -72.37 |
| 2020-07-06 | -71.93 |
| 2020-07-03 | -71.93 |
| 2020-07-02 | -71.49 |
| 2020-06-30 | -71.49 |
| 2020-06-29 | -71.49 |
| 2020-06-26 | -70.61 |
| 2020-06-24 | -70.61 |
| 2020-06-23 | -70.17 |
| 2020-06-22 | -71.49 |
| 2020-06-19 | -71.49 |
| 2020-06-18 | -70.17 |
| 2020-06-17 | -69.73 |
| 2020-06-16 | -69.73 |
| 2020-06-15 | -67.54 |
| 2020-06-12 | -65.79 |
| 2020-06-11 | -71.49 |
| 2020-06-10 | -71.49 |
| 2020-06-09 | -71.05 |
| 2020-06-08 | -71.05 |
| 2020-06-05 | -71.05 |
| 2020-06-04 | -71.05 |
| 2020-06-03 | -71.05 |
| 2020-06-02 | -71.05 |
| 2020-06-01 | -71.05 |
| 2020-05-29 | -70.61 |
| 2020-05-28 | -71.49 |
| 2020-05-27 | -70.17 |
| 2020-05-26 | -70.17 |
| 2020-05-25 | -69.73 |
| 2020-05-22 | -70.17 |
| 2020-05-21 | -68.86 |
| 2020-05-20 | -68.86 |
| 2020-05-19 | -68.42 |
| 2020-05-18 | -68.42 |
| 2020-05-15 | -67.98 |
| 2020-05-14 | -64.91 |
| 2020-05-13 | -64.47 |
| 2020-05-12 | -64.03 |
| 2020-05-11 | -64.03 |
| 2020-05-08 | -65.35 |
| 2020-05-07 | -65.35 |
| 2020-05-06 | -68.86 |
| 2020-05-05 | -68.86 |
| 2020-05-04 | -68.42 |
| 2020-04-29 | -68.42 |
| 2020-04-28 | -68.42 |
| 2020-04-27 | -70.17 |
| 2020-04-24 | -69.73 |
| 2020-04-23 | -69.73 |
| 2020-04-22 | -69.30 |
| 2020-04-21 | -69.30 |
| 2020-04-20 | -67.98 |
| 2020-04-17 | -67.98 |
| 2020-04-16 | -68.42 |
| 2020-04-15 | -67.98 |
| 2020-04-14 | -67.98 |
| 2020-04-09 | -67.98 |
| 2020-04-08 | -68.42 |
| 2020-04-07 | -67.98 |
| 2020-04-06 | -68.86 |
| 2020-04-03 | -68.42 |
| 2020-04-02 | -69.30 |
| 2020-04-01 | -70.17 |
| 2020-03-31 | -67.98 |
| 2020-03-30 | -68.86 |
| 2020-03-27 | -68.86 |
| 2020-03-26 | -67.54 |
| 2020-03-25 | -69.30 |
| 2020-03-24 | -69.30 |
| 2020-03-23 | -68.42 |
| 2020-03-20 | -68.42 |
| 2020-03-19 | -69.30 |
| 2020-03-18 | -68.86 |
| 2020-03-17 | -69.30 |
| 2020-03-16 | -69.30 |
| 2020-03-13 | -69.30 |
| 2020-03-12 | -68.42 |
| 2020-03-11 | -68.86 |
| 2020-03-10 | -68.42 |
| 2020-03-09 | -68.42 |
| 2020-03-06 | -68.42 |
| 2020-03-05 | -68.42 |
| 2020-03-04 | -68.42 |
| 2020-03-03 | -67.98 |
| 2020-03-02 | -68.42 |
| 2020-02-28 | -67.98 |
| 2020-02-27 | -68.42 |
| 2020-02-26 | -67.98 |
| 2020-02-25 | -68.86 |
| 2020-02-24 | -63.59 |
| 2020-02-21 | -63.59 |
| 2020-02-20 | -63.16 |
| 2020-02-19 | -63.16 |
| 2020-02-18 | -63.59 |
| 2020-02-17 | -63.16 |
| 2020-02-14 | -63.16 |
| 2020-02-13 | -63.16 |
| 2020-02-12 | -64.47 |
| 2020-02-11 | -63.59 |
| 2020-02-10 | -63.59 |
| 2020-02-07 | -64.03 |
| 2020-02-06 | -63.16 |
| 2020-02-05 | -63.59 |
| 2020-02-04 | -63.59 |
| 2020-02-03 | -62.28 |
| 2020-01-31 | -62.28 |
| 2020-01-30 | -61.40 |
| 2020-01-29 | -61.40 |
| 2020-01-24 | -62.28 |
| 2020-01-23 | -63.16 |
| 2020-01-22 | -62.28 |
| 2020-01-21 | -63.16 |
| 2020-01-20 | -63.16 |
| 2020-01-17 | -63.16 |
| 2020-01-16 | -63.59 |
| 2020-01-15 | -60.96 |
| 2020-01-14 | -64.03 |
| 2020-01-13 | -63.16 |
| 2020-01-10 | -62.28 |
| 2020-01-09 | -62.72 |
| 2020-01-08 | -63.16 |
| 2020-01-07 | -62.72 |
| 2020-01-06 | -63.16 |
| 2020-01-03 | -63.59 |
| 2020-01-02 | -61.84 |
| 2019-12-31 | -63.59 |
| 2019-12-30 | -64.03 |
| 2019-12-27 | -62.72 |
| 2019-12-24 | -62.28 |
| 2019-12-23 | -63.16 |
| 2019-12-20 | -63.16 |
| 2019-12-19 | -63.16 |
| 2019-12-18 | -62.72 |
| 2019-12-17 | -62.72 |
| 2019-12-16 | -63.16 |
| 2019-12-13 | -62.72 |
| 2019-12-12 | -64.03 |
| 2019-12-11 | -62.72 |
| 2019-12-10 | -71.05 |
| 2019-12-09 | -66.23 |
| 2019-12-06 | -64.91 |
| 2019-12-05 | -63.59 |
| 2019-12-04 | -62.72 |
| 2019-12-03 | -63.16 |
| 2019-12-02 | -63.16 |
| 2019-11-29 | -63.16 |
| 2019-11-28 | -62.72 |
| 2019-11-27 | -62.72 |
| 2019-11-26 | -62.72 |
| 2019-11-25 | -62.72 |
| 2019-11-22 | -63.16 |
| 2019-11-21 | -61.84 |
| 2019-11-20 | -58.33 |
| 2019-11-19 | -56.14 |
| 2019-11-18 | -60.52 |
| 2019-11-15 | -61.84 |
| 2019-11-14 | -61.40 |
| 2019-11-13 | -60.52 |
| 2019-11-12 | -60.52 |
| 2019-11-11 | -61.84 |
| 2019-11-08 | -61.84 |
| 2019-11-07 | -62.28 |
| 2019-11-06 | -62.28 |
| 2019-11-05 | -63.59 |
| 2019-11-04 | -61.40 |
| 2019-11-01 | -61.40 |
| 2019-10-31 | -60.96 |
| 2019-10-30 | -61.40 |
| 2019-10-29 | -60.96 |
| 2019-10-28 | -60.52 |
| 2019-10-25 | -60.08 |
| 2019-10-24 | -62.72 |
| 2019-10-23 | -62.72 |
| 2019-10-22 | -60.96 |
| 2019-10-21 | -61.40 |
| 2019-10-18 | -61.40 |
| 2019-10-17 | -61.40 |
| 2019-10-16 | -60.96 |
| 2019-10-15 | -61.84 |
| 2019-10-14 | -61.84 |
| 2019-10-11 | -61.84 |
| 2019-10-10 | -61.84 |
| 2019-10-09 | -61.84 |
| 2019-10-08 | -62.28 |
| 2019-10-04 | -62.28 |
| 2019-10-03 | -61.40 |
| 2019-10-02 | -63.59 |
| 2019-09-30 | -63.16 |
| 2019-09-27 | -62.72 |
| 2019-09-26 | -61.84 |
| 2019-09-25 | -61.40 |
| 2019-09-24 | -63.16 |
| 2019-09-23 | -65.79 |
| 2019-09-20 | -60.96 |
| 2019-09-19 | -60.96 |
| 2019-09-18 | -60.96 |
| 2019-09-17 | -61.40 |
| 2019-09-16 | -60.52 |
| 2019-09-13 | -60.08 |
| 2019-09-12 | -60.52 |
| 2019-09-11 | -60.52 |
| 2019-09-10 | -60.08 |
| 2019-09-09 | -60.52 |
| 2019-09-06 | -60.08 |
| 2019-09-05 | -61.40 |
| 2019-09-04 | -60.96 |
| 2019-09-03 | -60.96 |
| 2019-09-02 | -60.08 |
| 2019-08-30 | -60.52 |
| 2019-08-29 | -61.40 |
| 2019-08-28 | -59.65 |
| 2019-08-27 | -60.52 |
| 2019-08-26 | -60.08 |
| 2019-08-23 | -60.08 |
| 2019-08-22 | -60.08 |
| 2019-08-21 | -60.96 |
| 2019-08-20 | -60.08 |
| 2019-08-19 | -60.52 |
| 2019-08-16 | -60.52 |
| 2019-08-15 | -58.77 |
| 2019-08-14 | -60.08 |
| 2019-08-13 | -60.08 |
| 2019-08-12 | -60.08 |
| 2019-08-09 | -60.08 |
| 2019-08-08 | -59.65 |
| 2019-08-07 | -60.52 |
| 2019-08-06 | -59.65 |
| 2019-08-05 | -60.08 |
| 2019-08-02 | -58.33 |
| 2019-08-01 | -58.33 |
| 2019-07-31 | -58.33 |
| 2019-07-30 | -60.52 |
| 2019-07-29 | -60.96 |
| 2019-07-26 | -60.52 |
| 2019-07-25 | -60.52 |
| 2019-07-24 | -59.65 |
| 2019-07-23 | -59.65 |
| 2019-07-22 | -59.21 |
| 2019-07-19 | -58.33 |
| 2019-07-18 | -58.33 |
| 2019-07-17 | -58.77 |
| 2019-07-16 | -59.21 |
| 2019-07-15 | -59.21 |
| 2019-07-12 | -58.33 |
| 2019-07-11 | -58.77 |
| 2019-07-10 | -58.77 |
| 2019-07-09 | -57.89 |
| 2019-07-08 | -58.33 |
| 2019-07-05 | -58.33 |
| 2019-07-04 | -60.52 |
| 2019-07-03 | -60.52 |
| 2019-07-02 | -60.52 |
| 2019-06-28 | -60.52 |
| 2019-06-27 | -60.52 |
| 2019-06-26 | -60.52 |
| 2019-06-25 | -59.21 |
| 2019-06-24 | -60.52 |
| 2019-06-21 | -57.89 |
| 2019-06-20 | -57.89 |
| 2019-06-19 | -58.33 |
| 2019-06-18 | -60.52 |
| 2019-06-17 | -57.89 |
| 2019-06-14 | -58.33 |
| 2019-06-13 | -57.01 |
| 2019-06-12 | -56.58 |
| 2019-06-11 | -56.58 |
| 2019-06-10 | -57.89 |
| 2019-06-06 | -58.77 |
| 2019-06-05 | -58.77 |
| 2019-06-04 | -59.65 |
| 2019-06-03 | -58.33 |
| 2019-05-31 | -58.77 |
| 2019-05-30 | -59.21 |
| 2019-05-29 | -59.65 |
| 2019-05-28 | -59.21 |
| 2019-05-27 | -60.08 |
| 2019-05-24 | -59.21 |
| 2019-05-23 | -59.21 |
| 2019-05-22 | -58.77 |
| 2019-05-21 | -59.21 |
| 2019-05-20 | -58.77 |
| 2019-05-17 | -58.77 |
| 2019-05-16 | -58.77 |
| 2019-05-15 | -57.89 |
| 2019-05-14 | -57.89 |
| 2019-05-10 | -57.89 |
| 2019-05-09 | -58.33 |
| 2019-05-08 | -57.89 |
| 2019-05-07 | -59.21 |
| 2019-05-06 | -58.33 |
| 2019-05-03 | -57.45 |
| 2019-05-02 | -58.33 |
| 2019-04-30 | -58.33 |
| 2019-04-29 | -57.45 |
| 2019-04-26 | -58.77 |
| 2019-04-25 | -57.89 |
| 2019-04-24 | -56.58 |
| 2019-04-23 | -56.14 |
| 2019-04-18 | -55.70 |
| 2019-04-17 | -56.14 |
| 2019-04-16 | -57.01 |
| 2019-04-15 | -58.77 |
| 2019-04-12 | -60.52 |
| 2019-04-11 | -58.33 |
| 2019-04-10 | -58.77 |
| 2019-04-09 | -62.72 |
| 2019-04-08 | -64.03 |
| 2019-04-04 | -63.59 |
| 2019-04-03 | -62.28 |
| 2019-04-02 | -64.03 |
| 2019-04-01 | -65.35 |
| 2019-03-29 | -64.03 |
| 2019-03-28 | -63.59 |
| 2019-03-27 | -62.72 |
| 2019-03-26 | -64.91 |
| 2019-03-25 | -65.35 |
| 2019-03-22 | -64.91 |
| 2019-03-21 | -64.03 |
| 2019-03-20 | -64.03 |
| 2019-03-19 | -63.16 |
| 2019-03-18 | -64.47 |
| 2019-03-15 | -63.59 |
| 2019-03-14 | -62.28 |
| 2019-03-13 | -64.91 |
| 2019-03-12 | -64.91 |
| 2019-03-11 | -64.91 |
| 2019-03-08 | -64.91 |
| 2019-03-07 | -64.91 |
| 2019-03-06 | -64.91 |
| 2019-03-05 | -64.91 |
| 2019-03-04 | -64.91 |
| 2019-03-01 | -64.03 |
| 2019-02-28 | -64.91 |
| 2019-02-27 | -64.91 |
| 2019-02-26 | -64.03 |
| 2019-02-25 | -64.03 |
| 2019-02-22 | -64.91 |
| 2019-02-21 | -64.47 |
| 2019-02-20 | -64.47 |
| 2019-02-19 | -64.03 |
| 2019-02-18 | -64.03 |
| 2019-02-15 | -64.47 |
| 2019-02-14 | -64.47 |
| 2019-02-13 | -64.03 |
| 2019-02-12 | -64.03 |
| 2019-02-11 | -64.03 |
| 2019-02-08 | -63.59 |
| 2019-02-04 | -63.59 |
| 2019-02-01 | -63.59 |
| 2019-01-31 | -63.59 |
| 2019-01-30 | -63.59 |
| 2019-01-29 | -62.72 |
| 2019-01-28 | -63.59 |
| 2019-01-25 | -64.03 |
| 2019-01-24 | -63.59 |
| 2019-01-23 | -64.03 |
| 2019-01-22 | -63.59 |
| 2019-01-21 | -63.59 |
| 2019-01-18 | -63.59 |
| 2019-01-17 | -63.59 |
| 2019-01-16 | -63.16 |
| 2019-01-15 | -63.16 |
| 2019-01-14 | -63.16 |
| 2019-01-11 | -63.16 |
| 2019-01-10 | -63.16 |
| 2019-01-09 | -63.59 |
| 2019-01-08 | -63.16 |
| 2019-01-07 | -63.16 |
| 2019-01-04 | -63.16 |
| 2019-01-03 | -63.16 |
| 2019-01-02 | -63.16 |
| 2018-12-31 | -62.72 |
| 2018-12-28 | -62.72 |
| 2018-12-27 | -62.72 |
| 2018-12-24 | -63.16 |
| 2018-12-21 | -63.16 |
| 2018-12-20 | -62.28 |
| 2018-12-19 | -63.16 |
| 2018-12-18 | -62.72 |
| 2018-12-17 | -62.28 |
| 2018-12-14 | -62.72 |
| 2018-12-13 | -62.72 |
| 2018-12-12 | -62.28 |
| 2018-12-11 | -62.72 |
| 2018-12-10 | -63.16 |
| 2018-12-07 | -63.59 |
| 2018-12-06 | -62.72 |
| 2018-12-05 | -62.72 |
| 2018-12-04 | -63.16 |
| 2018-12-03 | -62.72 |
| 2018-11-30 | -61.40 |
| 2018-11-29 | -61.84 |
| 2018-11-28 | -62.28 |
| 2018-11-27 | -62.72 |
| 2018-11-26 | -61.40 |
| 2018-11-23 | -61.40 |
| 2018-11-22 | -62.28 |
| 2018-11-21 | -63.16 |
| 2018-11-20 | -61.40 |
| 2018-11-19 | -60.52 |
| 2018-11-16 | -62.72 |
| 2018-11-15 | -62.28 |
| 2018-11-14 | -63.16 |
| 2018-11-13 | -62.72 |
| 2018-11-12 | -62.28 |
| 2018-11-09 | -63.16 |
| 2018-11-08 | -62.28 |
| 2018-11-07 | -60.52 |
| 2018-11-06 | -60.96 |
| 2018-11-05 | -61.40 |
| 2018-11-02 | -61.40 |
| 2018-11-01 | -63.16 |
| 2018-10-31 | -62.72 |
| 2018-10-30 | -63.16 |
| 2018-10-29 | -63.16 |
| 2018-10-26 | -62.72 |
| 2018-10-25 | -62.72 |
| 2018-10-24 | -62.28 |
| 2018-10-23 | -61.40 |
| 2018-10-22 | -60.96 |
| 2018-10-19 | -62.28 |
| 2018-10-18 | -62.28 |
| 2018-10-16 | -60.96 |
| 2018-10-15 | -62.28 |
| 2018-10-12 | -61.40 |
| 2018-10-11 | -63.16 |
| 2018-10-10 | -62.72 |
| 2018-10-09 | -62.28 |
| 2018-10-08 | -61.84 |
| 2018-10-05 | -62.28 |
| 2018-10-04 | -61.40 |
| 2018-10-03 | -61.40 |
| 2018-10-02 | -60.96 |
| 2018-09-28 | -62.28 |
| 2018-09-27 | -60.96 |
| 2018-09-26 | -62.72 |
| 2018-09-24 | -58.33 |
| 2018-09-21 | -61.40 |
| 2018-09-20 | -60.96 |
| 2018-09-19 | -60.96 |
| 2018-09-18 | -62.28 |
| 2018-09-17 | -62.28 |
| 2018-09-14 | -60.52 |
| 2018-09-13 | -60.96 |
| 2018-09-12 | -61.40 |
| 2018-09-11 | -61.40 |
| 2018-09-10 | -61.40 |
| 2018-09-07 | -60.96 |
| 2018-09-06 | -60.52 |
| 2018-09-05 | -60.96 |
| 2018-09-04 | -59.65 |
| 2018-09-03 | -60.96 |
| 2018-08-31 | -59.65 |
| 2018-08-30 | -59.65 |
| 2018-08-29 | -60.52 |
| 2018-08-28 | -59.21 |
| 2018-08-27 | -61.40 |
| 2018-08-24 | -60.52 |
| 2018-08-23 | -59.65 |
| 2018-08-22 | -59.65 |
| 2018-08-21 | -59.65 |
| 2018-08-20 | -59.21 |
| 2018-08-17 | -59.65 |
| 2018-08-16 | -59.21 |
| 2018-08-15 | -58.77 |
| 2018-08-14 | -58.77 |
| 2018-08-13 | -58.33 |
| 2018-08-10 | -58.33 |
| 2018-08-09 | -58.33 |
| 2018-08-08 | -57.45 |
| 2018-08-07 | -56.58 |
| 2018-08-06 | -57.45 |
| 2018-08-03 | -58.33 |
| 2018-08-02 | -57.01 |
| 2018-08-01 | -57.45 |
| 2018-07-31 | -57.45 |
| 2018-07-30 | -57.45 |
| 2018-07-27 | -57.89 |
| 2018-07-26 | -57.89 |
| 2018-07-25 | -58.33 |
| 2018-07-24 | -59.65 |
| 2018-07-23 | -58.77 |
| 2018-07-20 | -55.70 |
| 2018-07-19 | -58.33 |
| 2018-07-18 | -57.45 |
| 2018-07-17 | -56.14 |
| 2018-07-16 | -56.14 |
| 2018-07-13 | -54.82 |
| 2018-07-12 | -56.14 |
| 2018-07-11 | -56.14 |
| 2018-07-10 | -56.14 |
| 2018-07-09 | -58.33 |
| 2018-07-06 | -59.21 |
| 2018-07-05 | -60.96 |
| 2018-07-04 | -61.40 |
| 2018-07-03 | -60.52 |
| 2018-06-29 | -61.40 |
| 2018-06-28 | -61.40 |
| 2018-06-27 | -61.84 |
| 2018-06-26 | -61.84 |
| 2018-06-25 | -61.40 |
| 2018-06-22 | -61.40 |
| 2018-06-21 | -60.96 |
| 2018-06-20 | -60.96 |
| 2018-06-19 | -61.84 |
| 2018-06-15 | -60.52 |
| 2018-06-14 | -60.52 |
| 2018-06-13 | -60.96 |
| 2018-06-12 | -60.96 |
| 2018-06-11 | -60.52 |
| 2018-06-08 | -60.96 |
| 2018-06-07 | -60.52 |
| 2018-06-06 | -60.52 |
| 2018-06-05 | -60.52 |
| 2018-06-04 | -60.96 |
| 2018-06-01 | -60.52 |
| 2018-05-31 | -60.52 |
| 2018-05-30 | -60.52 |
| 2018-05-29 | -60.52 |
| 2018-05-28 | -60.52 |
| 2018-05-25 | -60.52 |
| 2018-05-24 | -60.52 |
| 2018-05-23 | -59.21 |
| 2018-05-21 | -60.52 |
| 2018-05-18 | -60.08 |
| 2018-05-17 | -59.21 |
| 2018-05-16 | -59.65 |
| 2018-05-15 | -59.21 |
| 2018-05-14 | -59.21 |
| 2018-05-11 | -60.52 |
| 2018-05-10 | -60.52 |
| 2018-05-09 | -60.08 |
| 2018-05-08 | -59.65 |
| 2018-05-07 | -57.45 |
| 2018-05-04 | -56.58 |
| 2018-05-03 | -55.70 |
| 2018-05-02 | -55.70 |
| 2018-04-30 | -58.33 |
| 2018-04-27 | -57.45 |
| 2018-04-26 | -57.89 |
| 2018-04-25 | -56.58 |
| 2018-04-24 | -56.58 |
| 2018-04-23 | -56.14 |
| 2018-04-20 | -55.70 |
| 2018-04-19 | -56.14 |
| 2018-04-18 | -56.14 |
| 2018-04-17 | -56.58 |
| 2018-04-16 | -57.01 |
| 2018-04-13 | -57.01 |
| 2018-04-12 | -55.70 |
| 2018-04-11 | -55.70 |
| 2018-04-10 | -55.26 |
| 2018-04-09 | -56.58 |
| 2018-04-06 | -55.26 |
| 2018-04-04 | -59.65 |
| 2018-04-03 | -60.08 |
| 2018-03-29 | -59.21 |
| 2018-03-28 | -58.33 |
| 2018-03-27 | -57.89 |
| 2018-03-26 | -57.89 |
| 2018-03-23 | -58.77 |
| 2018-03-22 | -58.77 |
| 2018-03-21 | -58.33 |
| 2018-03-20 | -58.33 |
| 2018-03-19 | -58.33 |
| 2018-03-16 | -58.33 |
| 2018-03-15 | -58.33 |
| 2018-03-14 | -58.33 |
| 2018-03-13 | -57.89 |
| 2018-03-12 | -57.89 |
| 2018-03-09 | -57.89 |
| 2018-03-08 | -57.45 |
| 2018-03-07 | -57.45 |
| 2018-03-06 | -57.89 |
| 2018-03-05 | -57.89 |
| 2018-03-02 | -57.89 |
| 2018-03-01 | -57.89 |
| 2018-02-28 | -57.89 |
| 2018-02-27 | -57.89 |
| 2018-02-26 | -56.58 |
| 2018-02-23 | -57.89 |
| 2018-02-22 | -57.89 |
| 2018-02-21 | -57.45 |
| 2018-02-20 | -57.45 |
| 2018-02-15 | -57.01 |
| 2018-02-14 | -57.01 |
| 2018-02-13 | -57.45 |
| 2018-02-12 | -57.45 |
| 2018-02-09 | -57.45 |
| 2018-02-08 | -56.58 |
| 2018-02-07 | -57.01 |
| 2018-02-06 | -56.58 |
| 2018-02-05 | -54.38 |
| 2018-02-02 | -54.38 |
| 2018-02-01 | -55.70 |
| 2018-01-31 | -56.14 |
| 2018-01-30 | -56.14 |
| 2018-01-29 | -56.14 |
| 2018-01-26 | -58.33 |
| 2018-01-25 | -57.01 |
| 2018-01-24 | -57.01 |
| 2018-01-23 | -57.01 |
| 2018-01-22 | -56.58 |
| 2018-01-19 | -56.14 |
| 2018-01-18 | -55.70 |
| 2018-01-17 | -56.14 |
| 2018-01-16 | -56.14 |
| 2018-01-15 | -56.14 |
| 2018-01-12 | -55.70 |
| 2018-01-11 | -56.58 |
| 2018-01-10 | -56.14 |
| 2018-01-09 | -56.58 |
| 2018-01-08 | -56.14 |
| 2018-01-05 | -56.14 |
| 2018-01-04 | -56.14 |
| 2018-01-03 | -56.14 |
| 2018-01-02 | -55.70 |
| 2017-12-29 | -56.14 |
| 2017-12-28 | -56.14 |
| 2017-12-27 | -56.14 |
| 2017-12-22 | -57.01 |
| 2017-12-21 | -57.45 |
| 2017-12-20 | -57.45 |
| 2017-12-19 | -56.58 |
| 2017-12-18 | -57.01 |
| 2017-12-15 | -57.01 |
| 2017-12-14 | -57.45 |
| 2017-12-13 | -57.01 |
| 2017-12-12 | -55.70 |
| 2017-12-11 | -54.38 |
| 2017-12-08 | -53.94 |
| 2017-12-07 | -53.94 |
| 2017-12-06 | -53.94 |
| 2017-12-05 | -53.07 |
| 2017-12-04 | -53.07 |
| 2017-12-01 | -52.63 |
| 2017-11-30 | -52.19 |
| 2017-11-29 | -52.63 |
| 2017-11-28 | -52.19 |
| 2017-11-27 | -52.19 |
| 2017-11-24 | -51.75 |
| 2017-11-23 | -52.19 |
| 2017-11-22 | -52.63 |
| 2017-11-21 | -52.63 |
| 2017-11-20 | -52.19 |
| 2017-11-17 | -52.63 |
| 2017-11-16 | -52.19 |
| 2017-11-15 | -52.63 |
| 2017-11-14 | -52.19 |
| 2017-11-13 | -50.43 |
| 2017-11-10 | -50.00 |
| 2017-11-09 | -50.43 |
| 2017-11-08 | -50.43 |
| 2017-11-07 | -50.87 |
| 2017-11-06 | -51.31 |
| 2017-11-03 | -51.31 |
| 2017-11-02 | -51.31 |
| 2017-11-01 | -50.43 |
| 2017-10-31 | -51.31 |
| 2017-10-30 | -51.75 |
| 2017-10-27 | -50.87 |
| 2017-10-26 | -50.43 |
| 2017-10-25 | -51.75 |
| 2017-10-24 | -51.75 |
| 2017-10-23 | -51.75 |
| 2017-10-20 | -50.87 |
| 2017-10-19 | -50.87 |
| 2017-10-18 | -50.87 |
| 2017-10-17 | -50.43 |
| 2017-10-16 | -50.43 |
| 2017-10-13 | -50.43 |
| 2017-10-12 | -51.31 |
| 2017-10-11 | -50.87 |
| 2017-10-10 | -50.00 |
| 2017-10-09 | -49.56 |
| 2017-10-06 | -51.31 |
| 2017-10-04 | -50.87 |
| 2017-10-03 | -50.87 |
| 2017-09-29 | -50.00 |
| 2017-09-28 | -49.56 |
| 2017-09-27 | -49.56 |
| 2017-09-26 | -50.00 |
| 2017-09-25 | -50.43 |
| 2017-09-22 | -51.31 |
| 2017-09-21 | -50.87 |
| 2017-09-20 | -50.87 |
| 2017-09-19 | -50.00 |
| 2017-09-18 | -46.05 |
| 2017-09-15 | -44.73 |
| 2017-09-14 | -44.73 |
| 2017-09-13 | -45.17 |
| 2017-09-12 | -43.42 |
| 2017-09-11 | -46.05 |
| 2017-09-08 | -48.68 |
| 2017-09-07 | -50.87 |
| 2017-09-06 | -50.43 |
| 2017-09-05 | -50.87 |
| 2017-09-04 | -51.31 |
| 2017-09-01 | -50.43 |
| 2017-08-31 | -50.43 |
| 2017-08-30 | -50.43 |
| 2017-08-29 | -50.00 |
| 2017-08-28 | -50.43 |
| 2017-08-25 | -50.87 |
| 2017-08-24 | -50.87 |
| 2017-08-22 | -50.43 |
| 2017-08-21 | -50.43 |
| 2017-08-18 | -50.43 |
| 2017-08-17 | -50.00 |
| 2017-08-16 | -50.00 |
| 2017-08-15 | -50.87 |
| 2017-08-14 | -50.43 |
| 2017-08-11 | -50.00 |
| 2017-08-10 | -49.56 |
| 2017-08-09 | -47.36 |
| 2017-08-08 | -50.00 |
| 2017-08-07 | -50.00 |
| 2017-08-04 | -50.00 |
| 2017-08-03 | -50.43 |
| 2017-08-02 | -50.00 |
| 2017-08-01 | -50.43 |
| 2017-07-31 | -50.00 |
| 2017-07-28 | -49.56 |
| 2017-07-27 | -49.56 |
| 2017-07-26 | -48.24 |
| 2017-07-25 | -47.36 |
| 2017-07-24 | -46.93 |
| 2017-07-21 | -46.05 |
| 2017-07-20 | -50.00 |
| 2017-07-19 | -50.00 |
| 2017-07-18 | -49.56 |
| 2017-07-17 | -49.56 |
| 2017-07-14 | -49.56 |
| 2017-07-13 | -49.56 |
| 2017-07-12 | -49.56 |
| 2017-07-11 | -49.12 |
| 2017-07-10 | -49.56 |
| 2017-07-07 | -49.56 |
| 2017-07-06 | -49.56 |
| 2017-07-05 | -48.68 |
| 2017-07-04 | -48.68 |
| 2017-07-03 | -45.61 |
| 2017-06-30 | -43.42 |
| 2017-06-29 | -40.79 |
| 2017-06-28 | -39.91 |
| 2017-06-27 | -39.47 |
| 2017-06-26 | -36.84 |
| 2017-06-23 | -32.45 |
| 2017-06-22 | -31.14 |
| 2017-06-21 | -33.77 |
| 2017-06-20 | -31.57 |
| 2017-06-19 | -32.89 |
| 2017-06-16 | -34.21 |
| 2017-06-15 | -35.52 |
| 2017-06-14 | -33.33 |
| 2017-06-13 | -31.57 |
| 2017-06-12 | -31.57 |
| 2017-06-09 | -31.57 |
| 2017-06-08 | -31.14 |
| 2017-06-07 | -32.01 |
| 2017-06-06 | -32.01 |
| 2017-06-05 | -30.70 |
| 2017-06-02 | -29.82 |
| 2017-06-01 | -32.45 |
| 2017-05-31 | -32.89 |
| 2017-05-29 | -34.21 |
| 2017-05-26 | -36.84 |
| 2017-05-25 | -41.66 |
| 2017-05-24 | -42.10 |
| 2017-05-23 | -42.10 |
| 2017-05-22 | -42.98 |
| 2017-05-19 | -43.86 |
| 2017-05-18 | -42.98 |
| 2017-05-17 | -42.54 |
| 2017-05-16 | -42.98 |
| 2017-05-15 | -42.54 |
| 2017-05-12 | -42.10 |
| 2017-05-11 | -40.35 |
| 2017-05-10 | -39.91 |
| 2017-05-09 | -40.35 |
| 2017-05-08 | -40.79 |
| 2017-05-05 | -41.22 |
| 2017-05-04 | -41.22 |
| 2017-05-02 | -37.71 |
| 2017-04-28 | -37.71 |
| 2017-04-27 | -42.10 |
| 2017-04-26 | -47.36 |
| 2017-04-25 | -44.29 |
| 2017-04-24 | -42.10 |
| 2017-04-21 | -42.10 |
| 2017-04-20 | -40.79 |
| 2017-04-19 | -39.03 |
| 2017-04-18 | -38.15 |
| 2017-04-13 | -35.08 |
| 2017-04-12 | -36.84 |
| 2017-04-11 | -42.98 |
| 2017-04-10 | -42.98 |
| 2017-04-07 | -42.10 |
| 2017-04-06 | -46.05 |
| 2017-04-05 | -42.98 |
| 2017-04-03 | -37.28 |
| 2017-03-31 | -33.77 |
| 2017-03-30 | -33.77 |
| 2017-03-29 | -40.79 |
| 2017-03-28 | -42.10 |
| 2017-03-27 | -52.85 |
| 2017-03-24 | -39.69 |
| 2017-03-23 | -37.50 |
| 2017-03-22 | -35.30 |
| 2017-03-21 | -35.30 |
| 2017-03-20 | -33.11 |
| 2017-03-17 | -34.21 |
| 2017-03-16 | -39.69 |
| 2017-03-15 | -38.59 |
| 2017-03-14 | -37.50 |
| 2017-03-13 | -39.69 |
| 2017-03-10 | -33.11 |
| 2017-03-09 | -30.92 |
| 2017-03-08 | -29.82 |
| 2017-03-07 | -29.82 |
| 2017-03-06 | -30.92 |
| 2017-03-03 | -32.01 |
| 2017-03-02 | -29.82 |
| 2017-03-01 | -27.63 |
| 2017-02-28 | -29.82 |
| 2017-02-27 | -25.43 |
| 2017-02-24 | -33.11 |
| 2017-02-23 | -36.40 |
| 2017-02-22 | -37.50 |
| 2017-02-21 | -36.40 |
| 2017-02-20 | -34.21 |
| 2017-02-17 | -36.40 |
| 2017-02-16 | -35.30 |
| 2017-02-15 | -44.07 |
| 2017-02-14 | -37.50 |
| 2017-02-13 | -39.69 |
| 2017-02-10 | -56.14 |
| 2017-02-09 | -62.72 |
| 2017-02-08 | -70.39 |
| 2017-02-07 | -69.30 |
| 2017-02-06 | -69.30 |
| 2017-02-03 | -69.30 |
| 2017-02-02 | -69.30 |
| 2017-02-01 | -74.78 |
| 2017-01-27 | -74.78 |
| 2017-01-26 | -74.78 |
| 2017-01-25 | -75.88 |
| 2017-01-24 | -75.88 |
| 2017-01-23 | -74.78 |
| 2017-01-20 | -73.68 |
| 2017-01-19 | -73.68 |
| 2017-01-18 | -72.59 |
| 2017-01-17 | -73.68 |
| 2017-01-16 | -73.68 |
| 2017-01-13 | -70.39 |
| 2017-01-12 | -71.49 |
| 2017-01-11 | -71.49 |
| 2017-01-10 | -69.30 |
| 2017-01-09 | -69.30 |
| 2017-01-06 | -68.20 |
| 2017-01-05 | -67.10 |
| 2017-01-04 | -67.10 |
| 2017-01-03 | -66.01 |
| 2016-12-30 | -64.91 |
| 2016-12-29 | -67.10 |
| 2016-12-28 | -67.10 |
| 2016-12-23 | -66.01 |
| 2016-12-22 | -64.91 |
| 2016-12-21 | -63.81 |
| 2016-12-20 | -64.91 |
| 2016-12-19 | -62.72 |
| 2016-12-16 | -62.72 |
| 2016-12-15 | -63.81 |
| 2016-12-14 | -62.72 |
| 2016-12-13 | -61.62 |
| 2016-12-12 | -58.33 |
| 2016-12-09 | -56.14 |
| 2016-12-08 | -61.62 |
| 2016-12-07 | -61.62 |
| 2016-12-06 | -61.62 |
| 2016-12-05 | -60.52 |
| 2016-12-02 | -59.43 |
| 2016-12-01 | -58.33 |
| 2016-11-30 | -58.33 |
| 2016-11-29 | -58.33 |
| 2016-11-28 | -57.23 |
| 2016-11-25 | -57.23 |
| 2016-11-24 | -57.23 |
| 2016-11-23 | -55.04 |
| 2016-11-22 | -57.23 |
| 2016-11-21 | -51.75 |
| 2016-11-18 | -51.75 |
| 2016-11-17 | -42.98 |
| 2016-11-16 | -44.07 |
| 2016-11-15 | -45.17 |
| 2016-11-14 | -44.07 |
| 2016-11-11 | -41.88 |
| 2016-11-10 | -37.50 |
| 2016-11-09 | -37.50 |
| 2016-11-08 | -39.69 |
| 2016-11-07 | -44.07 |
| 2016-11-04 | -41.88 |
| 2016-11-03 | -42.98 |
| 2016-11-02 | -41.88 |
| 2016-11-01 | -39.69 |
| 2016-10-31 | -38.59 |
| 2016-10-28 | -34.21 |
| 2016-10-27 | -29.82 |
| 2016-10-26 | -11.18 |
| 2016-10-25 | -7.89 |
| 2016-10-24 | -14.47 |
| 2016-10-20 | -41.33 |
| 2016-10-19 | -45.70 |
| 2016-10-18 | -43.27 |
| 2016-10-17 | -42.30 |
| 2016-10-14 | -40.85 |
| 2016-10-13 | -40.85 |
| 2016-10-12 | -40.85 |
| 2016-10-11 | -40.85 |
| 2016-10-07 | -39.88 |
| 2016-10-06 | -40.85 |
| 2016-10-05 | -41.33 |
| 2016-10-04 | -38.42 |
| 2016-10-03 | -39.39 |
| 2016-09-30 | -42.79 |
| 2016-09-29 | -43.27 |
| 2016-09-28 | -43.76 |
| 2016-09-27 | -43.27 |
| 2016-09-26 | -41.33 |
| 2016-09-23 | -37.94 |
| 2016-09-22 | -48.12 |
| 2016-09-21 | -45.21 |
| 2016-09-20 | -44.73 |
| 2016-09-19 | -43.27 |
| 2016-09-15 | -42.30 |
| 2016-09-14 | -43.27 |
| 2016-09-13 | -39.88 |
| 2016-09-12 | -38.42 |
| 2016-09-09 | -36.97 |
| 2016-09-08 | -38.42 |
| 2016-09-07 | -18.55 |
| 2016-09-06 | -20.97 |
| 2016-09-05 | -21.94 |
| 2016-09-02 | -20.48 |
| 2016-09-01 | -20.48 |
| 2016-08-31 | -21.94 |
| 2016-08-30 | -19.52 |
| 2016-08-29 | -16.12 |
| 2016-08-26 | -15.15 |
| 2016-08-25 | 0.36 |
| 2016-08-24 | 0.85 |
| 2016-08-23 | 0.85 |
| 2016-08-22 | 3.76 |
| 2016-08-19 | 13.45 |
| 2016-08-18 | 21.21 |
| 2016-08-17 | 26.06 |
| 2016-08-16 | 30.91 |
| 2016-08-15 | 30.91 |
| 2016-08-12 | 35.76 |
| 2016-08-11 | 35.76 |
| 2016-08-10 | 40.61 |
| 2016-08-09 | 40.61 |
| 2016-08-08 | 43.03 |
| 2016-08-05 | 43.03 |
| 2016-08-04 | 43.03 |
| 2016-08-03 | 43.03 |
| 2016-08-01 | 45.45 |
| 2016-07-29 | 50.30 |
| 2016-07-28 | 45.45 |
| 2016-07-27 | 47.88 |
| 2016-07-26 | 47.88 |
| 2016-07-25 | 50.30 |
| 2016-07-22 | 50.30 |
| 2016-07-21 | 52.73 |
| 2016-07-20 | 50.30 |
| 2016-07-19 | 52.73 |
| 2016-07-18 | 55.15 |
| 2016-07-15 | 52.73 |
| 2016-07-14 | 52.73 |
| 2016-07-13 | 55.15 |
| 2016-07-12 | 52.73 |
| 2016-07-11 | 47.88 |
| 2016-07-08 | 47.88 |
| 2016-07-07 | 47.88 |
| 2016-07-06 | 50.30 |
| 2016-07-05 | 52.73 |
| 2016-07-04 | 60.00 |
| 2016-06-30 | 60.00 |
| 2016-06-29 | 55.15 |
| 2016-06-28 | 45.45 |
| 2016-06-27 | 45.45 |
| 2016-06-24 | 40.61 |
| 2016-06-23 | 45.45 |
| 2016-06-22 | 45.45 |
| 2016-06-21 | 43.03 |
| 2016-06-20 | 45.45 |
| 2016-06-17 | 43.03 |
| 2016-06-16 | 43.03 |
| 2016-06-15 | 45.45 |
| 2016-06-14 | 45.45 |
| 2016-06-13 | 43.03 |
| 2016-06-10 | 45.45 |
| 2016-06-08 | 43.03 |
| 2016-06-07 | 43.03 |
| 2016-06-06 | 43.03 |
| 2016-06-03 | 43.03 |
| 2016-06-02 | 45.45 |
| 2016-06-01 | 45.45 |
| 2016-05-31 | 45.45 |
| 2016-05-30 | 45.45 |
| 2016-05-27 | 45.45 |
| 2016-05-26 | 47.88 |
| 2016-05-25 | 45.45 |
| 2016-05-24 | 45.45 |
| 2016-05-23 | 47.88 |
| 2016-05-20 | 40.61 |
| 2016-05-19 | 45.45 |
| 2016-05-18 | 50.30 |
| 2016-05-17 | 55.15 |
| 2016-05-16 | 60.00 |
| 2016-05-13 | 60.00 |
| 2016-05-12 | 64.85 |
| 2016-05-11 | 69.70 |
| 2016-05-10 | 52.73 |
| 2016-05-09 | 55.15 |
| 2016-05-06 | 45.45 |
| 2016-05-05 | 28.48 |
| 2016-05-04 | 21.21 |
| 2016-05-03 | 21.21 |
| 2016-04-29 | 26.06 |
| 2016-04-28 | 23.64 |
| 2016-04-27 | 35.76 |
| 2016-04-26 | 35.76 |
| 2016-04-25 | 38.18 |
| 2016-04-22 | 35.76 |
| 2016-04-21 | 47.88 |
| 2016-04-20 | 52.73 |
| 2016-04-19 | 52.73 |
| 2016-04-18 | 40.61 |
| 2016-04-15 | 118.18 |
| 2016-04-14 | 130.30 |
| 2016-04-13 | 137.58 |
| 2016-04-12 | 140.00 |
| 2016-04-11 | 142.42 |
| 2016-04-08 | 166.67 |
| 2016-04-07 | 171.52 |
| 2016-04-06 | 176.36 |
| 2016-04-05 | 176.36 |
| 2016-04-01 | 190.91 |
| 2016-03-31 | 195.76 |
| 2016-03-30 | 186.06 |
| 2016-03-29 | 181.21 |
| 2016-03-24 | 176.36 |
| 2016-03-23 | 166.67 |
| 2016-03-22 | 161.82 |
| 2016-03-21 | 147.27 |
| 2016-03-18 | 147.27 |
| 2016-03-17 | 147.27 |
| 2016-03-16 | 152.12 |
| 2016-03-15 | 152.12 |
| 2016-03-14 | 152.12 |
| 2016-03-11 | 135.15 |
| 2016-03-10 | 135.15 |
| 2016-03-09 | 137.58 |
| 2016-03-08 | 140.00 |
| 2016-03-07 | 140.00 |
| 2016-03-04 | 142.42 |
| 2016-03-03 | 147.27 |
| 2016-03-02 | 161.82 |
| 2016-03-01 | 161.82 |
| 2016-02-29 | 161.82 |
| 2016-02-26 | 176.36 |
| 2016-02-25 | 166.67 |
| 2016-02-24 | 176.36 |
| 2016-02-23 | 181.21 |
| 2016-02-22 | 181.21 |
| 2016-02-19 | 181.21 |
| 2016-02-18 | 186.06 |
| 2016-02-17 | 181.21 |
| 2016-02-16 | 186.06 |
| 2016-02-15 | 181.21 |
| 2016-02-12 | 171.52 |
| 2016-02-11 | 171.52 |
| 2016-02-05 | 181.21 |
| 2016-02-04 | 186.06 |
| 2016-02-03 | 186.06 |
| 2016-02-02 | 190.91 |
| 2016-02-01 | 190.91 |
| 2016-01-29 | 195.76 |
| 2016-01-28 | 190.91 |
| 2016-01-27 | 195.76 |
| 2016-01-26 | 200.61 |
| 2016-01-25 | 205.45 |
| 2016-01-22 | 200.61 |
| 2016-01-21 | 200.61 |
| 2016-01-20 | 205.45 |
| 2016-01-19 | 215.15 |
| 2016-01-18 | 215.15 |
| 2016-01-15 | 215.15 |
| 2016-01-14 | 205.45 |
| 2016-01-13 | 210.30 |
| 2016-01-12 | 190.91 |
| 2016-01-11 | 186.06 |
| 2016-01-08 | 205.45 |
| 2016-01-07 | 195.76 |
| 2016-01-06 | 205.45 |
| 2016-01-05 | 210.30 |
| 2016-01-04 | 210.30 |
| 2015-12-31 | 220.00 |
| 2015-12-30 | 220.00 |
| 2015-12-29 | 224.85 |
| 2015-12-28 | 229.70 |
| 2015-12-24 | 239.39 |
| 2015-12-23 | 239.39 |
| 2015-12-22 | 239.39 |
| 2015-12-21 | 234.55 |
| 2015-12-18 | 234.55 |
| 2015-12-17 | 239.39 |
| 2015-12-16 | 239.39 |
| 2015-12-15 | 234.55 |
| 2015-12-14 | 224.85 |
| 2015-12-11 | 215.15 |
| 2015-12-10 | 234.55 |
| 2015-12-09 | 239.39 |
| 2015-12-08 | 239.39 |
| 2015-12-07 | 234.55 |
| 2015-12-04 | 239.39 |
| 2015-12-03 | 244.24 |
| 2015-12-02 | 249.09 |
| 2015-12-01 | 253.94 |
| 2015-11-30 | 253.94 |
| 2015-11-27 | 249.09 |
| 2015-11-26 | 249.09 |
| 2015-11-25 | 253.94 |
| 2015-11-24 | 249.09 |
| 2015-11-23 | 253.94 |
| 2015-11-20 | 244.24 |
| 2015-11-19 | 249.09 |
| 2015-11-18 | 244.24 |
| 2015-11-17 | 253.94 |
| 2015-11-16 | 239.39 |
| 2015-11-13 | 244.24 |
| 2015-11-12 | 253.94 |
| 2015-11-11 | 244.24 |
| 2015-11-10 | 224.85 |
| 2015-11-09 | 229.70 |
| 2015-11-06 | 239.39 |
| 2015-11-05 | 244.24 |
| 2015-11-04 | 249.09 |
| 2015-11-03 | 244.24 |
| 2015-11-02 | 239.39 |
| 2015-10-30 | 229.70 |
| 2015-10-29 | 224.85 |
| 2015-10-28 | 239.39 |
| 2015-10-27 | 249.09 |
| 2015-10-26 | 258.79 |
| 2015-10-23 | 249.09 |
| 2015-10-22 | 249.09 |
| 2015-10-20 | 253.94 |
| 2015-10-19 | 244.24 |
| 2015-10-16 | 239.39 |
| 2015-10-15 | 239.39 |
| 2015-10-14 | 234.55 |
| 2015-10-13 | 220.00 |
| 2015-10-12 | 234.55 |
| 2015-10-09 | 234.55 |
| 2015-10-08 | 234.55 |
| 2015-10-07 | 224.85 |
| 2015-10-06 | 224.85 |
| 2015-10-05 | 215.15 |
| 2015-10-02 | 200.61 |
| 2015-09-30 | 195.76 |
| 2015-09-29 | 200.61 |
| 2015-09-25 | 205.45 |
| 2015-09-24 | 205.45 |
| 2015-09-23 | 205.45 |
| 2015-09-22 | 210.30 |
| 2015-09-21 | 205.45 |
| 2015-09-18 | 190.91 |
| 2015-09-17 | 166.67 |
| 2015-09-16 | 166.67 |
| 2015-09-15 | 161.82 |
| 2015-09-14 | 166.67 |
| 2015-09-11 | 156.97 |
| 2015-09-10 | 171.52 |
| 2015-09-09 | 176.36 |
| 2015-09-08 | 171.52 |
| 2015-09-07 | 166.67 |
| 2015-09-04 | 171.52 |
| 2015-09-02 | 176.36 |
| 2015-09-01 | 176.36 |
| 2015-08-31 | 181.21 |
| 2015-08-28 | 181.21 |
| 2015-08-27 | 181.21 |
| 2015-08-26 | 156.97 |
| 2015-08-25 | 161.82 |
| 2015-08-24 | 176.36 |
| 2015-08-21 | 200.61 |
| 2015-08-20 | 205.45 |
| 2015-08-19 | 215.15 |
| 2015-08-18 | 224.85 |
| 2015-08-17 | 229.70 |
| 2015-08-14 | 234.55 |
| 2015-08-13 | 234.55 |
| 2015-08-12 | 229.70 |
| 2015-08-11 | 244.24 |
| 2015-08-10 | 239.39 |
| 2015-08-07 | 210.30 |
| 2015-08-06 | 205.45 |
| 2015-08-05 | 224.85 |
| 2015-08-04 | 220.00 |
| 2015-08-03 | 229.70 |
| 2015-07-31 | 234.55 |
| 2015-07-30 | 239.39 |
| 2015-07-29 | 234.55 |
| 2015-07-28 | 239.39 |
| 2015-07-27 | 234.55 |
| 2015-07-24 | 249.09 |
| 2015-07-23 | 249.09 |
| 2015-07-22 | 244.24 |
| 2015-07-21 | 229.70 |
| 2015-07-20 | 220.00 |
| 2015-07-17 | 210.30 |
| 2015-07-16 | 195.76 |
| 2015-07-15 | 156.97 |
| 2015-07-14 | 166.67 |
| 2015-07-13 | 181.21 |
| 2015-07-10 | 181.21 |
| 2015-07-09 | 166.67 |
| 2015-07-08 | 113.33 |
| 2015-07-07 | 147.27 |
| 2015-07-06 | 161.82 |
| 2015-07-03 | 205.45 |
| 2015-07-02 | 249.09 |
| 2015-06-30 | 253.94 |
| 2015-06-29 | 258.79 |
| 2015-06-26 | 273.33 |
| 2015-06-25 | 263.64 |
| 2015-06-24 | 263.64 |
| 2015-06-23 | 258.79 |
| 2015-06-22 | 283.03 |
| 2015-06-19 | 287.88 |
| 2015-06-18 | 283.03 |
| 2015-06-17 | 278.18 |
| 2015-06-16 | 263.64 |
| 2015-06-15 | 258.79 |
| 2015-06-12 | 268.48 |
| 2015-06-11 | 249.09 |
| 2015-06-10 | 239.39 |
| 2015-06-09 | 253.94 |
| 2015-06-08 | 253.94 |
| 2015-06-05 | 409.09 |
| 2015-06-04 | 438.18 |
| 2015-06-03 | 617.58 |
| 2015-06-02 | 607.88 |
| 2015-06-01 | 515.76 |
| 2015-05-29 | 316.97 |
| 2015-05-28 | 302.42 |
| 2015-05-27 | 331.52 |
| 2015-05-26 | 258.79 |
| 2015-05-22 | 239.39 |
| 2015-05-21 | 181.21 |
| 2015-05-20 | 176.36 |
| 2015-05-19 | 181.21 |
| 2015-05-18 | 181.21 |
| 2015-05-15 | 186.06 |
| 2015-05-14 | 190.91 |
| 2015-05-13 | 186.06 |
| 2015-05-12 | 186.06 |
| 2015-05-11 | 181.21 |
| 2015-05-08 | 176.36 |
| 2015-05-07 | 161.82 |
| 2015-05-06 | 166.67 |
| 2015-05-05 | 166.67 |
| 2015-05-04 | 176.36 |
| 2015-04-30 | 195.76 |
| 2015-04-29 | 186.06 |
| 2015-04-28 | 166.67 |
| 2015-04-27 | 161.82 |
| 2015-04-24 | 171.52 |
| 2015-04-23 | 181.21 |
| 2015-04-22 | 195.76 |
| 2015-04-21 | 161.82 |
| 2015-04-20 | 161.82 |
| 2015-04-17 | 156.97 |
| 2015-04-16 | 166.67 |
| 2015-04-15 | 171.52 |
| 2015-04-14 | 161.82 |
| 2015-04-13 | 171.52 |
| 2015-04-10 | 152.12 |
| 2015-04-09 | 147.27 |
| 2015-04-08 | 137.58 |
| 2015-04-02 | 130.30 |
| 2015-04-01 | 123.03 |
| 2015-03-31 | 115.76 |
| 2015-03-30 | 118.18 |
| 2015-03-27 | 118.18 |
| 2015-03-26 | 118.18 |
| 2015-03-25 | 113.33 |
| 2015-03-24 | 110.91 |
| 2015-03-23 | 110.91 |
| 2015-03-20 | 110.91 |
| 2015-03-19 | 130.30 |
| 2015-03-18 | 118.18 |
| 2015-03-17 | 135.15 |
| 2015-03-16 | 140.00 |
| 2015-03-13 | 140.00 |
| 2015-03-12 | 147.27 |
| 2015-03-11 | 142.42 |
| 2015-03-10 | 142.42 |
| 2015-03-09 | 140.00 |
| 2015-03-06 | 147.27 |
| 2015-03-05 | 142.42 |
| 2015-03-04 | 142.42 |
| 2015-03-03 | 147.27 |
| 2015-03-02 | 152.12 |
| 2015-02-27 | 152.12 |
| 2015-02-26 | 152.12 |
| 2015-02-25 | 161.82 |
| 2015-02-24 | 142.42 |
| 2015-02-23 | 142.42 |
| 2015-02-18 | 142.42 |
| 2015-02-17 | 142.42 |
| 2015-02-16 | 140.00 |
| 2015-02-13 | 142.42 |
| 2015-02-12 | 147.27 |
| 2015-02-11 | 142.42 |
| 2015-02-10 | 142.42 |
| 2015-02-09 | 142.42 |
| 2015-02-06 | 142.42 |
| 2015-02-05 | 147.27 |
| 2015-02-04 | 147.27 |
| 2015-02-03 | 142.42 |
| 2015-02-02 | 152.12 |
| 2015-01-30 | 161.82 |
| 2015-01-29 | 156.97 |
| 2015-01-28 | 147.27 |
| 2015-01-27 | 152.12 |
| 2015-01-26 | 152.12 |
| 2015-01-23 | 161.82 |
| 2015-01-22 | 171.52 |
| 2015-01-21 | 171.52 |
| 2015-01-20 | 166.67 |
| 2015-01-19 | 166.67 |
| 2015-01-16 | 176.36 |
| 2015-01-15 | 186.06 |
| 2015-01-14 | 190.91 |
| 2015-01-13 | 186.06 |
| 2015-01-12 | 181.21 |
| 2015-01-09 | 147.27 |
| 2015-01-08 | 152.12 |
| 2015-01-07 | 205.45 |
| 2015-01-06 | 215.15 |
| 2015-01-05 | 210.30 |
| 2015-01-02 | 205.45 |
| 2014-12-31 | 224.85 |
| 2014-12-30 | 224.85 |
| 2014-12-29 | 229.70 |
| 2014-12-24 | 229.70 |
| 2014-12-23 | 234.55 |
| 2014-12-22 | 234.55 |
| 2014-12-19 | 224.85 |
| 2014-12-18 | 220.00 |
| 2014-12-17 | 224.85 |
| 2014-12-16 | 234.55 |
| 2014-12-15 | 244.24 |
| 2014-12-12 | 239.39 |
| 2014-12-11 | 244.24 |
| 2014-12-10 | 249.09 |
| 2014-12-09 | 224.85 |
| 2014-12-08 | 229.70 |
| 2014-12-05 | 229.70 |
| 2014-12-04 | 234.55 |
| 2014-12-03 | 234.55 |
| 2014-12-02 | 234.55 |
| 2014-12-01 | 229.70 |
| 2014-11-28 | 234.55 |
| 2014-11-27 | 234.55 |
| 2014-11-26 | 234.55 |
| 2014-11-25 | 234.55 |
| 2014-11-24 | 234.55 |
| 2014-11-21 | 229.70 |
| 2014-11-20 | 229.70 |
| 2014-11-19 | 229.70 |
| 2014-11-18 | 234.55 |
| 2014-11-17 | 229.70 |
| 2014-11-14 | 229.70 |
| 2014-11-13 | 224.85 |
| 2014-11-12 | 215.15 |
| 2014-11-11 | 215.15 |
| 2014-11-10 | 210.30 |
| 2014-11-07 | 220.00 |
| 2014-11-06 | 220.00 |
| 2014-11-05 | 220.00 |
| 2014-11-04 | 210.30 |
| 2014-11-03 | 205.45 |
| 2014-10-31 | 210.30 |
| 2014-10-30 | 215.15 |
| 2014-10-29 | 210.30 |
| 2014-10-28 | 224.85 |
| 2014-10-27 | 234.55 |
| 2014-10-24 | 234.55 |
| 2014-10-23 | 234.55 |
| 2014-10-22 | 234.55 |
| 2014-10-21 | 244.24 |
| 2014-10-20 | 244.24 |
| 2014-10-17 | 244.24 |
| 2014-10-16 | 244.24 |
| 2014-10-15 | 249.09 |
| 2014-10-14 | 249.09 |
| 2014-10-13 | 244.24 |
| 2014-10-10 | 249.09 |
| 2014-10-09 | 249.09 |
| 2014-10-08 | 249.09 |
| 2014-10-07 | 244.24 |
| 2014-10-06 | 249.09 |
| 2014-10-03 | 258.79 |
| 2014-09-30 | 244.24 |
| 2014-09-29 | 249.09 |
| 2014-09-26 | 253.94 |
| 2014-09-25 | 249.09 |
| 2014-09-24 | 244.24 |
| 2014-09-23 | 244.24 |
| 2014-09-22 | 249.09 |
| 2014-09-19 | 258.79 |
| 2014-09-18 | 253.94 |
| 2014-09-17 | 253.94 |
| 2014-09-16 | 253.94 |
| 2014-09-15 | 253.94 |
| 2014-09-12 | 258.79 |
| 2014-09-11 | 249.09 |
| 2014-09-10 | 253.94 |
| 2014-09-08 | 253.94 |
| 2014-09-05 | 249.09 |
| 2014-09-04 | 249.09 |
| 2014-09-03 | 249.09 |
| 2014-09-02 | 244.24 |
| 2014-09-01 | 253.94 |
| 2014-08-29 | 258.79 |
| 2014-08-28 | 263.64 |
| 2014-08-27 | 263.64 |
| 2014-08-26 | 253.94 |
| 2014-08-25 | 249.09 |
| 2014-08-22 | 253.94 |
| 2014-08-21 | 253.94 |
| 2014-08-20 | 253.94 |
| 2014-08-19 | 253.94 |
| 2014-08-18 | 253.94 |
| 2014-08-15 | 244.24 |
| 2014-08-14 | 244.24 |
| 2014-08-13 | 239.39 |
| 2014-08-12 | 244.24 |
| 2014-08-11 | 244.24 |
| 2014-08-08 | 244.24 |
| 2014-08-07 | 244.24 |
| 2014-08-06 | 244.24 |
| 2014-08-05 | 244.24 |
| 2014-08-04 | 244.24 |
| 2014-08-01 | 244.24 |
| 2014-07-31 | 249.09 |
| 2014-07-30 | 239.39 |
| 2014-07-29 | 229.70 |
| 2014-07-28 | 239.39 |
| 2014-07-25 | 244.24 |
| 2014-07-24 | 239.39 |
| 2014-07-23 | 239.39 |
| 2014-07-22 | 205.45 |
| 2014-07-21 | 215.15 |
| 2014-07-18 | 220.00 |
| 2014-07-17 | 210.30 |
| 2014-07-16 | 190.91 |
| 2014-07-15 | 186.06 |
| 2014-07-14 | 181.21 |
| 2014-07-11 | 181.21 |
| 2014-07-10 | 181.21 |
| 2014-07-09 | 176.36 |
| 2014-07-08 | 176.36 |
| 2014-07-07 | 176.36 |
| 2014-07-04 | 176.36 |
| 2014-07-03 | 176.36 |
| 2014-07-02 | 171.52 |
| 2014-06-30 | 176.36 |
| 2014-06-27 | 176.36 |
| 2014-06-26 | 176.36 |
| 2014-06-25 | 176.36 |
| 2014-06-24 | 176.36 |
| 2014-06-23 | 176.36 |
| 2014-06-20 | 181.21 |
| 2014-06-19 | 161.82 |
| 2014-06-18 | 166.67 |
| 2014-06-17 | 176.36 |
| 2014-06-16 | 176.36 |
| 2014-06-13 | 176.36 |
| 2014-06-12 | 166.67 |
| 2014-06-11 | 161.82 |
| 2014-06-10 | 161.82 |
| 2014-06-09 | 152.12 |
| 2014-06-06 | 152.12 |
| 2014-06-05 | 156.97 |
| 2014-06-04 | 152.12 |
| 2014-06-03 | 152.12 |
| 2014-05-30 | 156.97 |
| 2014-05-29 | 152.12 |
| 2014-05-28 | 152.12 |
| 2014-05-27 | 147.27 |
| 2014-05-26 | 156.97 |
| 2014-05-23 | 161.82 |
| 2014-05-22 | 156.97 |
| 2014-05-21 | 161.82 |
| 2014-05-20 | 166.67 |
| 2014-05-19 | 161.82 |
| 2014-05-16 | 171.52 |
| 2014-05-15 | 166.67 |
| 2014-05-14 | 171.52 |
| 2014-05-13 | 176.36 |
| 2014-05-12 | 166.67 |
| 2014-05-09 | 152.12 |
| 2014-05-08 | 152.12 |
| 2014-05-07 | 161.82 |
| 2014-05-05 | 161.82 |
| 2014-05-02 | 152.12 |
| 2014-04-30 | 161.82 |
| 2014-04-29 | 161.82 |
| 2014-04-28 | 156.97 |
| 2014-04-25 | 166.67 |
| 2014-04-24 | 161.82 |
| 2014-04-23 | 152.12 |
| 2014-04-22 | 142.42 |
| 2014-04-17 | 152.12 |
| 2014-04-16 | 152.12 |
| 2014-04-15 | 137.58 |
| 2014-04-14 | 147.27 |
| 2014-04-11 | 152.12 |
| 2014-04-10 | 166.67 |
| 2014-04-09 | 166.67 |
| 2014-04-08 | 181.21 |
| 2014-04-07 | 171.52 |
| 2014-04-04 | 176.36 |
| 2014-04-03 | 181.21 |
| 2014-04-02 | 186.06 |
| 2014-04-01 | 186.06 |
| 2014-03-31 | 176.36 |
| 2014-03-28 | 181.21 |
| 2014-03-27 | 176.36 |
| 2014-03-26 | 176.36 |
| 2014-03-25 | 181.21 |
| 2014-03-24 | 186.06 |
| 2014-03-21 | 190.91 |
| 2014-03-20 | 195.76 |
| 2014-03-19 | 200.61 |
| 2014-03-18 | 200.61 |
| 2014-03-17 | 215.15 |
| 2014-03-14 | 215.15 |
| 2014-03-13 | 239.39 |
| 2014-03-12 | 239.39 |
| 2014-03-11 | 263.64 |
| 2014-03-10 | 239.39 |
| 2014-03-07 | 239.39 |
| 2014-03-06 | 239.39 |
| 2014-03-05 | 239.39 |
| 2014-03-04 | 239.39 |
| 2014-03-03 | 239.39 |
| 2014-02-28 | 239.39 |
| 2014-02-27 | 234.55 |
| 2014-02-26 | 239.39 |
| 2014-02-25 | 239.39 |
| 2014-02-24 | 239.39 |
| 2014-02-21 | 244.24 |
| 2014-02-20 | 234.55 |
| 2014-02-19 | 220.00 |
| 2014-02-18 | 234.55 |
| 2014-02-17 | 239.39 |
| 2014-02-14 | 239.39 |
| 2014-02-13 | 239.39 |
| 2014-02-12 | 229.70 |
| 2014-02-11 | 239.39 |
| 2014-02-10 | 229.70 |
| 2014-02-07 | 229.70 |
| 2014-02-06 | 239.39 |
| 2014-02-05 | 239.39 |
| 2014-02-04 | 239.39 |
| 2014-01-30 | 244.24 |
| 2014-01-29 | 244.24 |
| 2014-01-28 | 239.39 |
| 2014-01-27 | 234.55 |
| 2014-01-24 | 239.39 |
| 2014-01-23 | 239.39 |
| 2014-01-22 | 239.39 |
| 2014-01-21 | 234.55 |
| 2014-01-20 | 229.70 |
| 2014-01-17 | 229.70 |
| 2014-01-16 | 229.70 |
| 2014-01-15 | 229.70 |
| 2014-01-14 | 229.70 |
| 2014-01-13 | 229.70 |
| 2014-01-10 | 229.70 |
| 2014-01-09 | 224.85 |
| 2014-01-08 | 224.85 |
| 2014-01-07 | 229.70 |
| 2014-01-06 | 234.55 |
| 2014-01-03 | 224.85 |
| 2014-01-02 | 229.70 |
| 2013-12-31 | 210.30 |
| 2013-12-30 | 215.15 |
| 2013-12-27 | 215.15 |
| 2013-12-24 | 220.00 |
| 2013-12-23 | 229.70 |
| 2013-12-20 | 229.70 |
| 2013-12-19 | 229.70 |
| 2013-12-18 | 234.55 |
| 2013-12-17 | 229.70 |
| 2013-12-16 | 229.70 |
| 2013-12-13 | 229.70 |
| 2013-12-12 | 224.85 |
| 2013-12-11 | 224.85 |
| 2013-12-10 | 220.00 |
| 2013-12-09 | 234.55 |
| 2013-12-06 | 229.70 |
| 2013-12-05 | 234.55 |
| 2013-12-04 | 229.70 |
| 2013-12-03 | 229.70 |
| 2013-12-02 | 239.39 |
| 2013-11-29 | 239.39 |
| 2013-11-28 | 229.70 |
| 2013-11-27 | 229.70 |
| 2013-11-26 | 224.85 |
| 2013-11-25 | 220.00 |
| 2013-11-22 | 210.30 |
| 2013-11-21 | 234.55 |
| 2013-11-20 | 229.70 |
| 2013-11-19 | 234.55 |
| 2013-11-18 | 249.09 |
| 2013-11-15 | 249.09 |
| 2013-11-14 | 258.79 |
| 2013-11-13 | 253.94 |
| 2013-11-12 | 249.09 |
| 2013-11-11 | 249.09 |
| 2013-11-08 | 249.09 |
| 2013-11-07 | 253.94 |
| 2013-11-06 | 253.94 |
| 2013-11-05 | 258.79 |
| 2013-11-04 | 253.94 |
| 2013-11-01 | 253.94 |
| 2013-10-31 | 244.24 |
| 2013-10-30 | 234.55 |
| 2013-10-29 | 239.39 |
| 2013-10-28 | 244.24 |
| 2013-10-25 | 249.09 |
| 2013-10-24 | 249.09 |
| 2013-10-23 | 249.09 |
| 2013-10-22 | 253.94 |
| 2013-10-21 | 258.79 |
| 2013-10-18 | 258.79 |
| 2013-10-17 | 253.94 |
| 2013-10-16 | 258.79 |
| 2013-10-15 | 249.09 |
| 2013-10-11 | 249.09 |
| 2013-10-10 | 253.94 |
| 2013-10-09 | 253.94 |
| 2013-10-08 | 263.64 |
| 2013-10-07 | 263.64 |
| 2013-10-04 | 268.48 |
| 2013-10-03 | 278.18 |
| 2013-10-02 | 287.88 |
| 2013-09-30 | 292.73 |
| 2013-09-27 | 307.27 |
| 2013-09-26 | 258.79 |
| 2013-09-25 | 258.79 |
| 2013-09-24 | 249.09 |
| 2013-09-23 | 239.39 |
| 2013-09-19 | 239.39 |
| 2013-09-18 | 239.39 |
| 2013-09-17 | 239.39 |
| 2013-09-16 | 215.15 |
| 2013-09-13 | 224.85 |
| 2013-09-12 | 244.24 |
| 2013-09-11 | 244.24 |
| 2013-09-10 | 244.24 |
| 2013-09-09 | 234.55 |
| 2013-09-06 | 229.70 |
| 2013-09-05 | 229.70 |
| 2013-09-04 | 220.00 |
| 2013-09-03 | 210.30 |
| 2013-09-02 | 186.06 |
| 2013-08-30 | 186.06 |
| 2013-08-29 | 186.06 |
| 2013-08-28 | 186.06 |
| 2013-08-27 | 190.91 |
| 2013-08-26 | 186.06 |
| 2013-08-23 | 186.06 |
| 2013-08-22 | 186.06 |
| 2013-08-21 | 186.06 |
| 2013-08-20 | 195.76 |
| 2013-08-19 | 195.76 |
| 2013-08-16 | 195.76 |
| 2013-08-15 | 200.61 |
| 2013-08-13 | 190.91 |
| 2013-08-12 | 181.21 |
| 2013-08-09 | 166.67 |
| 2013-08-08 | 156.97 |
| 2013-08-07 | 161.82 |
| 2013-08-06 | 176.36 |
| 2013-08-05 | 161.82 |
| 2013-08-02 | 156.97 |
| 2013-08-01 | 156.97 |
| 2013-07-31 | 166.67 |
| 2013-07-30 | 181.21 |
| 2013-07-29 | 186.06 |
| 2013-07-26 | 186.06 |
| 2013-07-25 | 186.06 |
| 2013-07-24 | 186.06 |
| 2013-07-23 | 161.82 |
| 2013-07-22 | 161.82 |
| 2013-07-19 | 161.82 |
| 2013-07-18 | 166.67 |
| 2013-07-17 | 166.67 |
| 2013-07-16 | 166.67 |
| 2013-07-15 | 176.36 |
| 2013-07-12 | 186.06 |
| 2013-07-11 | 186.06 |
| 2013-07-10 | 190.91 |
| 2013-07-09 | 229.70 |
| 2013-07-08 | 234.55 |
| 2013-07-05 | 234.55 |
| 2013-07-04 | 224.85 |
| 2013-07-03 | 210.30 |
| 2013-07-02 | 200.61 |
| 2013-06-28 | 200.61 |
| 2013-06-27 | 200.61 |
| 2013-06-26 | 205.45 |
| 2013-06-25 | 190.91 |
| 2013-06-24 | 190.91 |
| 2013-06-21 | 190.91 |
| 2013-06-20 | 186.06 |
| 2013-06-19 | 205.45 |
| 2013-06-18 | 200.61 |
| 2013-06-17 | 190.91 |
| 2013-06-14 | 195.76 |
| 2013-06-13 | 186.06 |
| 2013-06-11 | 181.21 |
| 2013-06-10 | 156.97 |
| 2013-06-07 | 156.97 |
| 2013-06-06 | 156.97 |
| 2013-06-05 | 142.42 |
| 2013-06-04 | 147.27 |
| 2013-06-03 | 142.42 |
| 2013-05-31 | 140.00 |
| 2013-05-30 | 137.58 |
| 2013-05-29 | 140.00 |
| 2013-05-28 | 147.27 |
| 2013-05-27 | 147.27 |
| 2013-05-24 | 156.97 |
| 2013-05-23 | 147.27 |
| 2013-05-22 | 142.42 |
| 2013-05-21 | 140.00 |
| 2013-05-20 | 140.00 |
| 2013-05-16 | 142.42 |
| 2013-05-15 | 142.42 |
| 2013-05-14 | 142.42 |
| 2013-05-13 | 161.82 |
| 2013-05-10 | 171.52 |
| 2013-05-09 | 166.67 |
| 2013-05-08 | 176.36 |
| 2013-05-07 | 181.21 |
| 2013-05-06 | 171.52 |
| 2013-05-03 | 186.06 |
| 2013-05-02 | 181.21 |
| 2013-04-30 | 186.06 |
| 2013-04-29 | 181.21 |
| 2013-04-26 | 181.21 |
| 2013-04-25 | 186.06 |
| 2013-04-24 | 181.21 |
| 2013-04-23 | 171.52 |
| 2013-04-22 | 171.52 |
| 2013-04-19 | 186.06 |
| 2013-04-18 | 181.21 |
| 2013-04-17 | 176.36 |
| 2013-04-16 | 161.82 |
| 2013-04-15 | 156.97 |
| 2013-04-12 | 152.12 |
| 2013-04-11 | 152.12 |
| 2013-04-10 | 147.27 |
| 2013-04-09 | 156.97 |
| 2013-04-08 | 152.12 |
| 2013-04-05 | 156.97 |
| 2013-04-03 | 156.97 |
| 2013-04-02 | 156.97 |
| 2013-03-28 | 152.12 |
| 2013-03-27 | 156.97 |
| 2013-03-26 | 152.12 |
| 2013-03-25 | 152.12 |
| 2013-03-22 | 156.97 |
| 2013-03-21 | 147.27 |
| 2013-03-20 | 156.97 |
| 2013-03-19 | 152.12 |
| 2013-03-18 | 147.27 |
| 2013-03-15 | 156.97 |
| 2013-03-14 | 120.61 |
| 2013-03-13 | 118.18 |
| 2013-03-12 | 115.76 |
| 2013-03-11 | 115.76 |
| 2013-03-08 | 103.64 |
| 2013-03-07 | 101.21 |
| 2013-03-06 | 115.76 |
| 2013-03-05 | 113.33 |
| 2013-03-04 | 115.76 |
| 2013-03-01 | 120.61 |
| 2013-02-28 | 120.61 |
| 2013-02-27 | 118.18 |
| 2013-02-26 | 106.06 |
| 2013-02-25 | 106.06 |
| 2013-02-22 | 106.06 |
| 2013-02-21 | 120.61 |
| 2013-02-20 | 118.18 |
| 2013-02-19 | 120.61 |
| 2013-02-18 | 120.61 |
| 2013-02-15 | 123.03 |
| 2013-02-14 | 120.61 |
| 2013-02-08 | 115.76 |
| 2013-02-07 | 115.76 |
| 2013-02-06 | 115.76 |
| 2013-02-05 | 108.48 |
| 2013-02-04 | 110.91 |
| 2013-02-01 | 110.91 |
| 2013-01-31 | 108.48 |
| 2013-01-30 | 101.21 |
| 2013-01-29 | 86.67 |
| 2013-01-28 | 91.52 |
| 2013-01-25 | 84.24 |
| 2013-01-24 | 93.94 |
| 2013-01-23 | 106.06 |
| 2013-01-22 | 110.91 |
| 2013-01-21 | 108.48 |
| 2013-01-18 | 106.06 |
| 2013-01-17 | 108.48 |
| 2013-01-16 | 98.79 |
| 2013-01-15 | 74.55 |
| 2013-01-14 | 72.12 |
| 2013-01-11 | 72.12 |
| 2013-01-10 | 72.12 |
| 2013-01-09 | 74.55 |
| 2013-01-08 | 72.12 |
| 2013-01-07 | 72.12 |
| 2013-01-04 | 67.27 |
| 2013-01-03 | 69.70 |
| 2013-01-02 | 67.27 |
| 2012-12-31 | 57.58 |
| 2012-12-28 | 57.58 |
| 2012-12-27 | 55.15 |
| 2012-12-24 | 55.15 |
| 2012-12-21 | 57.58 |
| 2012-12-20 | 55.15 |
| 2012-12-19 | 57.58 |
| 2012-12-18 | 57.58 |
| 2012-12-17 | 57.58 |
| 2012-12-14 | 52.73 |
| 2012-12-13 | 45.45 |
| 2012-12-12 | 45.45 |
| 2012-12-11 | 40.61 |
| 2012-12-10 | 40.61 |
| 2012-12-07 | 45.45 |
| 2012-12-06 | 47.88 |
| 2012-12-05 | 45.45 |
| 2012-12-04 | 43.03 |
| 2012-12-03 | 43.03 |
| 2012-11-30 | 43.03 |
| 2012-11-29 | 35.76 |
| 2012-11-28 | 23.64 |
| 2012-11-27 | 23.64 |
| 2012-11-26 | 26.06 |
| 2012-11-23 | 28.48 |
| 2012-11-22 | 28.48 |
| 2012-11-21 | 28.48 |
| 2012-11-20 | 28.48 |
| 2012-11-19 | 26.06 |
| 2012-11-16 | 23.64 |
| 2012-11-15 | 26.06 |
| 2012-11-14 | 26.06 |
| 2012-11-13 | 26.06 |
| 2012-11-12 | 28.48 |
| 2012-11-09 | 28.48 |
| 2012-11-08 | 28.48 |
| 2012-11-07 | 30.91 |
| 2012-11-06 | 33.33 |
| 2012-11-05 | 33.33 |
| 2012-11-02 | 35.76 |
| 2012-11-01 | 43.03 |
| 2012-10-31 | 35.76 |
| 2012-10-30 | 28.48 |
| 2012-10-29 | 45.45 |
| 2012-10-26 | 55.15 |
| 2012-10-25 | 62.42 |
| 2012-10-24 | 76.97 |
| 2012-10-22 | 91.52 |
| 2012-10-19 | 98.79 |
| 2012-10-18 | 106.06 |
| 2012-10-17 | 91.52 |
| 2012-10-16 | 89.09 |
| 2012-10-15 | 98.79 |
| 2012-10-12 | 86.67 |
| 2012-10-11 | 91.52 |
| 2012-10-10 | 91.52 |
| 2012-10-09 | 86.67 |
| 2012-10-08 | 74.55 |
| 2012-10-05 | 74.55 |
| 2012-10-04 | 74.55 |
| 2012-10-03 | 74.55 |
| 2012-09-28 | 74.55 |
| 2012-09-27 | 74.55 |
| 2012-09-26 | 69.70 |
| 2012-09-25 | 64.85 |
| 2012-09-24 | 72.12 |
| 2012-09-21 | 69.70 |
| 2012-09-20 | 52.73 |
| 2012-09-19 | 47.88 |
| 2012-09-18 | 45.45 |
| 2012-09-17 | 45.45 |
| 2012-09-14 | 45.45 |
| 2012-09-13 | 40.61 |
| 2012-09-12 | 40.61 |
| 2012-09-11 | 38.18 |
| 2012-09-10 | 40.61 |
| 2012-09-07 | 38.18 |
| 2012-09-06 | 35.76 |
| 2012-09-05 | 35.76 |
| 2012-09-04 | 35.76 |
| 2012-09-03 | 38.18 |
| 2012-08-31 | 38.18 |
| 2012-08-30 | 38.18 |
| 2012-08-29 | 35.76 |
| 2012-08-28 | 35.76 |
| 2012-08-27 | 35.76 |
| 2012-08-24 | 33.33 |
| 2012-08-23 | 33.33 |
| 2012-08-22 | 35.76 |
| 2012-08-21 | 28.48 |
| 2012-08-20 | 38.18 |
| 2012-08-17 | 38.18 |
| 2012-08-16 | 38.18 |
| 2012-08-15 | 38.18 |
| 2012-08-14 | 38.18 |
| 2012-08-13 | 43.03 |
| 2012-08-10 | 45.45 |
| 2012-08-09 | 40.61 |
| 2012-08-08 | 43.03 |
| 2012-08-07 | 45.45 |
| 2012-08-06 | 43.03 |
| 2012-08-03 | 40.61 |
| 2012-08-02 | 43.03 |
| 2012-08-01 | 50.30 |
| 2012-07-31 | 45.45 |
| 2012-07-30 | 38.18 |
| 2012-07-27 | 38.18 |
| 2012-07-26 | 40.61 |
| 2012-07-25 | 28.48 |
| 2012-07-24 | 30.91 |
| 2012-07-23 | 30.91 |
| 2012-07-20 | 33.33 |
| 2012-07-19 | 33.33 |
| 2012-07-18 | 35.76 |
| 2012-07-17 | 35.76 |
| 2012-07-16 | 38.18 |
| 2012-07-13 | 35.76 |
| 2012-07-12 | 38.18 |
| 2012-07-11 | 35.76 |
| 2012-07-10 | 35.76 |
| 2012-07-09 | 35.76 |
| 2012-07-06 | 40.61 |
| 2012-07-05 | 40.61 |
| 2012-07-04 | 40.61 |
| 2012-07-03 | 40.61 |
| 2012-06-29 | 40.61 |
| 2012-06-28 | 30.91 |
| 2012-06-27 | 38.18 |
| 2012-06-26 | 43.03 |
| 2012-06-25 | 47.88 |
| 2012-06-22 | 40.61 |
| 2012-06-21 | 35.76 |
| 2012-06-20 | 47.88 |
| 2012-06-19 | 50.30 |
| 2012-06-18 | 84.24 |
| 2012-06-15 | 57.58 |
| 2012-06-14 | 52.73 |
| 2012-06-13 | 52.73 |
| 2012-06-12 | 47.88 |
| 2012-06-11 | 52.73 |
| 2012-06-08 | 52.73 |
| 2012-06-07 | 55.15 |
| 2012-06-06 | 45.45 |
| 2012-06-05 | 45.45 |
| 2012-06-04 | 43.03 |
| 2012-06-01 | 35.76 |
| 2012-05-31 | 35.76 |
| 2012-05-30 | 43.03 |
| 2012-05-29 | 45.45 |
| 2012-05-28 | 45.45 |
| 2012-05-25 | 45.45 |
| 2012-05-24 | 50.30 |
| 2012-05-23 | 47.88 |
| 2012-05-22 | 50.30 |
| 2012-05-21 | 45.45 |
| 2012-05-18 | 45.45 |
| 2012-05-17 | 60.00 |
| 2012-05-16 | 64.85 |
| 2012-05-15 | 74.55 |
| 2012-05-14 | 67.27 |
| 2012-05-11 | 74.55 |
| 2012-05-10 | 81.82 |
| 2012-05-09 | 84.85 |
| 2012-05-08 | 83.03 |
| 2012-05-07 | 86.06 |
| 2012-05-04 | 83.64 |
| 2012-05-03 | 84.85 |
| 2012-05-02 | 84.85 |
| 2012-04-30 | 87.27 |
| 2012-04-27 | 92.12 |
| 2012-04-26 | 86.06 |
| 2012-04-25 | 78.18 |
| 2012-04-24 | 79.39 |
| 2012-04-23 | 68.48 |
| 2012-04-20 | 67.88 |
| 2012-04-19 | 52.12 |
| 2012-04-18 | 41.82 |
| 2012-04-17 | 41.21 |
| 2012-04-16 | 41.21 |
| 2012-04-13 | 41.82 |
| 2012-04-12 | 38.79 |
| 2012-04-11 | 39.39 |
| 2012-04-10 | 43.03 |
| 2012-04-05 | 41.82 |
| 2012-04-03 | 42.42 |
| 2012-04-02 | 42.42 |
| 2012-03-30 | 43.03 |
| 2012-03-29 | 43.03 |
| 2012-03-28 | 46.67 |
| 2012-03-27 | 43.03 |
| 2012-03-26 | 39.39 |
| 2012-03-23 | 54.55 |
| 2012-03-22 | 60.00 |
| 2012-03-21 | 59.39 |
| 2012-03-20 | 66.06 |
| 2012-03-19 | 72.12 |
| 2012-03-16 | 67.27 |
| 2012-03-15 | 68.48 |
| 2012-03-14 | 68.48 |
| 2012-03-13 | 66.67 |
| 2012-03-12 | 71.52 |
| 2012-03-09 | 47.88 |
| 2012-03-08 | 30.91 |
| 2012-03-07 | 31.52 |
| 2012-03-06 | 32.12 |
| 2012-03-05 | 33.33 |
| 2012-03-02 | 31.52 |
| 2012-03-01 | 29.70 |
| 2012-02-29 | 21.21 |
| 2012-02-28 | 21.21 |
| 2012-02-27 | 18.18 |
| 2012-02-24 | 18.18 |
| 2012-02-23 | 18.18 |
| 2012-02-22 | 18.18 |
| 2012-02-21 | 18.18 |
| 2012-02-20 | 18.18 |
| 2012-02-17 | 18.18 |
| 2012-02-16 | 0.61 |
| 2012-02-15 | 0.61 |
| 2012-02-14 | 0.61 |
| 2012-02-13 | 1.21 |
| 2012-02-10 | 1.21 |
| 2012-02-09 | 0.61 |
| 2012-02-08 | 1.21 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | -0.61 |
| 2012-02-03 | -0.61 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | 0.00 |
| 2012-01-31 | -0.61 |
| 2012-01-30 | -0.61 |
| 2012-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy