Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02118 | 2010-07-15 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2118 % |
|---|---|
| 2023-10-30 | 42.85 |
| 2023-10-27 | 42.85 |
| 2023-10-26 | 42.85 |
| 2023-10-25 | 42.85 |
| 2023-10-24 | 42.85 |
| 2023-10-20 | 42.85 |
| 2023-10-19 | 42.85 |
| 2023-10-18 | 42.85 |
| 2023-10-17 | 42.85 |
| 2023-10-16 | 42.85 |
| 2023-10-13 | 42.85 |
| 2023-10-12 | 42.85 |
| 2023-10-11 | 42.85 |
| 2023-10-10 | 42.85 |
| 2023-10-09 | 42.85 |
| 2023-10-06 | 42.85 |
| 2023-10-05 | 42.85 |
| 2023-10-04 | 42.85 |
| 2023-10-03 | 42.85 |
| 2023-09-29 | 42.85 |
| 2023-09-28 | 42.85 |
| 2023-09-27 | 42.85 |
| 2023-09-26 | 42.85 |
| 2023-09-25 | 42.85 |
| 2023-09-22 | 42.85 |
| 2023-09-21 | 42.85 |
| 2023-09-20 | 42.85 |
| 2023-09-19 | 42.85 |
| 2023-09-18 | 42.85 |
| 2023-09-15 | 42.85 |
| 2023-09-14 | 42.85 |
| 2023-09-13 | 42.85 |
| 2023-09-12 | 42.85 |
| 2023-09-11 | 42.85 |
| 2023-09-07 | 42.85 |
| 2023-09-06 | 42.85 |
| 2023-09-05 | 42.85 |
| 2023-09-04 | 42.85 |
| 2023-08-31 | 42.85 |
| 2023-08-30 | 42.85 |
| 2023-08-29 | 42.85 |
| 2023-08-28 | 42.85 |
| 2023-08-25 | 42.85 |
| 2023-08-24 | 42.85 |
| 2023-08-23 | 42.85 |
| 2023-08-22 | 42.85 |
| 2023-08-21 | 42.85 |
| 2023-08-18 | 42.85 |
| 2023-08-17 | 42.85 |
| 2023-08-16 | 42.85 |
| 2023-08-15 | 42.85 |
| 2023-08-14 | 42.85 |
| 2023-08-11 | 42.85 |
| 2023-08-10 | 42.85 |
| 2023-08-09 | 42.85 |
| 2023-08-08 | 42.85 |
| 2023-08-07 | 42.85 |
| 2023-08-04 | 42.85 |
| 2023-08-03 | 42.85 |
| 2023-08-02 | 42.85 |
| 2023-08-01 | 42.85 |
| 2023-07-31 | 42.85 |
| 2023-07-28 | 42.85 |
| 2023-07-27 | 42.85 |
| 2023-07-26 | 42.85 |
| 2023-07-25 | 42.85 |
| 2023-07-24 | 42.85 |
| 2023-07-21 | 42.85 |
| 2023-07-20 | 42.85 |
| 2023-07-19 | 42.85 |
| 2023-07-18 | 42.85 |
| 2023-07-14 | 42.85 |
| 2023-07-13 | 42.85 |
| 2023-07-12 | 42.85 |
| 2023-07-11 | 42.85 |
| 2023-07-10 | 42.85 |
| 2023-07-07 | 42.85 |
| 2023-07-06 | 42.85 |
| 2023-07-05 | 42.85 |
| 2023-07-04 | 42.85 |
| 2023-07-03 | 42.85 |
| 2023-06-30 | 42.85 |
| 2023-06-29 | 42.85 |
| 2023-06-28 | 42.85 |
| 2023-06-27 | 42.85 |
| 2023-06-26 | 42.85 |
| 2023-06-23 | 42.85 |
| 2023-06-21 | 42.85 |
| 2023-06-20 | 42.85 |
| 2023-06-19 | 42.85 |
| 2023-06-16 | 42.85 |
| 2023-06-15 | 42.85 |
| 2023-06-14 | 42.85 |
| 2023-06-13 | 42.85 |
| 2023-06-12 | 42.85 |
| 2023-06-09 | 42.85 |
| 2023-06-08 | 42.85 |
| 2023-06-07 | 42.85 |
| 2023-06-06 | 42.85 |
| 2023-06-05 | 42.85 |
| 2023-06-02 | 42.85 |
| 2023-06-01 | 42.85 |
| 2023-05-31 | 42.85 |
| 2023-05-30 | 42.85 |
| 2023-05-29 | 42.85 |
| 2023-05-25 | 42.85 |
| 2023-05-24 | 42.85 |
| 2023-05-23 | 42.85 |
| 2023-05-22 | 42.85 |
| 2023-05-19 | 42.85 |
| 2023-05-18 | 42.85 |
| 2023-05-17 | 42.85 |
| 2023-05-16 | 42.85 |
| 2023-05-15 | 42.85 |
| 2023-05-12 | 42.85 |
| 2023-05-11 | 42.85 |
| 2023-05-10 | 42.85 |
| 2023-05-09 | 42.85 |
| 2023-05-08 | 42.85 |
| 2023-05-05 | 42.85 |
| 2023-05-04 | 42.85 |
| 2023-05-03 | 42.85 |
| 2023-05-02 | 42.85 |
| 2023-04-28 | 42.85 |
| 2023-04-27 | 42.85 |
| 2023-04-26 | 42.85 |
| 2023-04-25 | 42.85 |
| 2023-04-24 | 42.85 |
| 2023-04-21 | 42.85 |
| 2023-04-20 | 42.85 |
| 2023-04-19 | 42.85 |
| 2023-04-18 | 42.85 |
| 2023-04-17 | 42.85 |
| 2023-04-14 | 42.85 |
| 2023-04-13 | 42.85 |
| 2023-04-12 | 42.85 |
| 2023-04-11 | 42.85 |
| 2023-04-06 | 42.85 |
| 2023-04-04 | 42.85 |
| 2023-04-03 | 42.85 |
| 2023-03-31 | 42.85 |
| 2023-03-30 | 42.85 |
| 2023-03-29 | 42.85 |
| 2023-03-28 | 42.85 |
| 2023-03-27 | 42.85 |
| 2023-03-24 | 42.85 |
| 2023-03-23 | 42.85 |
| 2023-03-22 | 42.85 |
| 2023-03-21 | 42.85 |
| 2023-03-20 | 42.85 |
| 2023-03-17 | 42.85 |
| 2023-03-16 | 42.85 |
| 2023-03-15 | 42.85 |
| 2023-03-14 | 42.85 |
| 2023-03-13 | 42.85 |
| 2023-03-10 | 42.85 |
| 2023-03-09 | 42.85 |
| 2023-03-08 | 42.85 |
| 2023-03-07 | 42.85 |
| 2023-03-06 | 42.85 |
| 2023-03-03 | 42.85 |
| 2023-03-02 | 42.85 |
| 2023-03-01 | 42.85 |
| 2023-02-28 | 42.85 |
| 2023-02-27 | 42.85 |
| 2023-02-24 | 42.85 |
| 2023-02-23 | 42.85 |
| 2023-02-22 | 42.85 |
| 2023-02-21 | 42.85 |
| 2023-02-20 | 42.85 |
| 2023-02-17 | 42.85 |
| 2023-02-16 | 42.85 |
| 2023-02-15 | 42.85 |
| 2023-02-14 | 42.85 |
| 2023-02-13 | 42.85 |
| 2023-02-10 | 42.85 |
| 2023-02-09 | 42.85 |
| 2023-02-08 | 42.85 |
| 2023-02-07 | 42.85 |
| 2023-02-06 | 42.85 |
| 2023-02-03 | 42.85 |
| 2023-02-02 | 42.85 |
| 2023-02-01 | 42.85 |
| 2023-01-31 | 42.85 |
| 2023-01-30 | 42.85 |
| 2023-01-27 | 42.85 |
| 2023-01-26 | 42.85 |
| 2023-01-20 | 42.85 |
| 2023-01-19 | 42.85 |
| 2023-01-18 | 42.85 |
| 2023-01-17 | 42.85 |
| 2023-01-16 | 42.85 |
| 2023-01-13 | 42.85 |
| 2023-01-12 | 42.85 |
| 2023-01-11 | 42.85 |
| 2023-01-10 | 42.85 |
| 2023-01-09 | 42.85 |
| 2023-01-06 | 42.85 |
| 2023-01-05 | 42.85 |
| 2023-01-04 | 42.85 |
| 2023-01-03 | 42.85 |
| 2022-12-30 | 42.85 |
| 2022-12-29 | 42.85 |
| 2022-12-28 | 42.85 |
| 2022-12-23 | 42.85 |
| 2022-12-22 | 42.85 |
| 2022-12-21 | 42.85 |
| 2022-12-20 | 42.85 |
| 2022-12-19 | 42.85 |
| 2022-12-16 | 42.85 |
| 2022-12-15 | 42.85 |
| 2022-12-14 | 42.85 |
| 2022-12-13 | 42.85 |
| 2022-12-12 | 42.85 |
| 2022-12-09 | 42.85 |
| 2022-12-08 | 42.85 |
| 2022-12-07 | 42.85 |
| 2022-12-06 | 42.85 |
| 2022-12-05 | 42.85 |
| 2022-12-02 | 42.85 |
| 2022-12-01 | 42.85 |
| 2022-11-30 | 42.85 |
| 2022-11-29 | 42.85 |
| 2022-11-28 | 42.85 |
| 2022-11-25 | 42.85 |
| 2022-11-24 | 42.85 |
| 2022-11-23 | 42.85 |
| 2022-11-22 | 42.85 |
| 2022-11-21 | 42.85 |
| 2022-11-18 | 42.85 |
| 2022-11-17 | 42.85 |
| 2022-11-16 | 42.85 |
| 2022-11-15 | 42.85 |
| 2022-11-14 | 42.85 |
| 2022-11-11 | 42.85 |
| 2022-11-10 | 42.85 |
| 2022-11-09 | 42.85 |
| 2022-11-08 | 42.85 |
| 2022-11-07 | 42.85 |
| 2022-11-04 | 42.85 |
| 2022-11-03 | 42.85 |
| 2022-11-02 | 42.85 |
| 2022-11-01 | 42.85 |
| 2022-10-31 | 42.85 |
| 2022-10-28 | 42.85 |
| 2022-10-27 | 42.85 |
| 2022-10-26 | 42.85 |
| 2022-10-25 | 42.85 |
| 2022-10-24 | 42.85 |
| 2022-10-21 | 42.85 |
| 2022-10-20 | 42.85 |
| 2022-10-19 | 42.85 |
| 2022-10-18 | 42.85 |
| 2022-10-17 | 42.85 |
| 2022-10-14 | 42.85 |
| 2022-10-13 | 42.85 |
| 2022-10-12 | 42.85 |
| 2022-10-11 | 42.85 |
| 2022-10-10 | 42.85 |
| 2022-10-07 | 42.85 |
| 2022-10-06 | 42.85 |
| 2022-10-05 | 42.85 |
| 2022-10-03 | 42.85 |
| 2022-09-30 | 42.85 |
| 2022-09-29 | 42.85 |
| 2022-09-28 | 42.85 |
| 2022-09-27 | 42.85 |
| 2022-09-26 | 42.85 |
| 2022-09-23 | 42.85 |
| 2022-09-22 | 42.85 |
| 2022-09-21 | 42.85 |
| 2022-09-20 | 42.85 |
| 2022-09-19 | 42.85 |
| 2022-09-16 | 42.85 |
| 2022-09-15 | 42.85 |
| 2022-09-14 | 42.85 |
| 2022-09-13 | 42.85 |
| 2022-09-09 | 42.85 |
| 2022-09-08 | 42.85 |
| 2022-09-07 | 42.85 |
| 2022-09-06 | 42.85 |
| 2022-09-05 | 42.85 |
| 2022-09-02 | 42.85 |
| 2022-09-01 | 42.85 |
| 2022-08-31 | 42.85 |
| 2022-08-30 | 42.85 |
| 2022-08-29 | 42.85 |
| 2022-08-26 | 42.85 |
| 2022-08-25 | 42.85 |
| 2022-08-24 | 42.85 |
| 2022-08-23 | 42.85 |
| 2022-08-22 | 42.85 |
| 2022-08-19 | 42.85 |
| 2022-08-18 | 42.85 |
| 2022-08-17 | 42.85 |
| 2022-08-16 | 42.85 |
| 2022-08-15 | 42.85 |
| 2022-08-12 | 42.85 |
| 2022-08-11 | 42.85 |
| 2022-08-10 | 42.85 |
| 2022-08-09 | 42.85 |
| 2022-08-08 | 42.85 |
| 2022-08-05 | 42.85 |
| 2022-08-04 | 42.85 |
| 2022-08-03 | 42.85 |
| 2022-08-02 | 42.85 |
| 2022-08-01 | 42.85 |
| 2022-07-29 | 42.85 |
| 2022-07-28 | 42.85 |
| 2022-07-27 | 42.85 |
| 2022-07-26 | 42.85 |
| 2022-07-25 | 42.85 |
| 2022-07-22 | 42.85 |
| 2022-07-21 | 42.85 |
| 2022-07-20 | 42.85 |
| 2022-07-19 | 42.85 |
| 2022-07-18 | 42.85 |
| 2022-07-15 | 42.85 |
| 2022-07-14 | 42.85 |
| 2022-07-13 | 42.85 |
| 2022-07-12 | 42.85 |
| 2022-07-11 | 42.85 |
| 2022-07-08 | 42.85 |
| 2022-07-07 | 42.85 |
| 2022-07-06 | 42.85 |
| 2022-07-05 | 42.85 |
| 2022-07-04 | 42.85 |
| 2022-06-30 | 42.85 |
| 2022-06-29 | 42.85 |
| 2022-06-28 | 42.85 |
| 2022-06-27 | 42.85 |
| 2022-06-24 | 42.85 |
| 2022-06-23 | 42.85 |
| 2022-06-22 | 42.85 |
| 2022-06-21 | 42.85 |
| 2022-06-20 | 42.85 |
| 2022-06-17 | 42.85 |
| 2022-06-16 | 42.85 |
| 2022-06-15 | 42.85 |
| 2022-06-14 | 42.85 |
| 2022-06-13 | 42.85 |
| 2022-06-10 | 42.85 |
| 2022-06-09 | 42.85 |
| 2022-06-08 | 42.85 |
| 2022-06-07 | 42.85 |
| 2022-06-06 | 42.85 |
| 2022-06-02 | 42.85 |
| 2022-06-01 | 42.85 |
| 2022-05-31 | 42.85 |
| 2022-05-30 | 42.85 |
| 2022-05-27 | 42.85 |
| 2022-05-26 | 42.85 |
| 2022-05-25 | 42.85 |
| 2022-05-24 | 42.85 |
| 2022-05-23 | 42.85 |
| 2022-05-20 | 42.85 |
| 2022-05-19 | 42.85 |
| 2022-05-18 | 42.85 |
| 2022-05-17 | 42.85 |
| 2022-05-16 | 42.85 |
| 2022-05-13 | 42.85 |
| 2022-05-12 | 42.85 |
| 2022-05-11 | 42.85 |
| 2022-05-10 | 42.85 |
| 2022-05-06 | 42.85 |
| 2022-05-05 | 42.85 |
| 2022-05-04 | 42.85 |
| 2022-05-03 | 42.85 |
| 2022-04-29 | 42.85 |
| 2022-04-28 | 42.85 |
| 2022-04-27 | 42.85 |
| 2022-04-26 | 42.85 |
| 2022-04-25 | 42.85 |
| 2022-04-22 | 42.85 |
| 2022-04-21 | 42.85 |
| 2022-04-20 | 42.85 |
| 2022-04-19 | 42.85 |
| 2022-04-14 | 42.85 |
| 2022-04-13 | 42.85 |
| 2022-04-12 | 42.85 |
| 2022-04-11 | 42.85 |
| 2022-04-08 | 42.85 |
| 2022-04-07 | 42.85 |
| 2022-04-06 | 42.85 |
| 2022-04-04 | 42.85 |
| 2022-04-01 | 42.85 |
| 2022-03-31 | 42.85 |
| 2022-03-30 | 42.85 |
| 2022-03-29 | 44.30 |
| 2022-03-28 | 43.58 |
| 2022-03-25 | 43.58 |
| 2022-03-24 | 43.58 |
| 2022-03-23 | 43.58 |
| 2022-03-22 | 42.85 |
| 2022-03-21 | 41.40 |
| 2022-03-18 | 39.23 |
| 2022-03-17 | 38.50 |
| 2022-03-16 | 38.50 |
| 2022-03-15 | 38.50 |
| 2022-03-14 | 39.23 |
| 2022-03-11 | 39.95 |
| 2022-03-10 | 39.23 |
| 2022-03-09 | 38.50 |
| 2022-03-08 | 38.50 |
| 2022-03-07 | 37.78 |
| 2022-03-04 | 37.05 |
| 2022-03-03 | 36.33 |
| 2022-03-02 | 35.60 |
| 2022-03-01 | 34.15 |
| 2022-02-28 | 32.70 |
| 2022-02-25 | 29.80 |
| 2022-02-24 | 29.80 |
| 2022-02-23 | 29.80 |
| 2022-02-22 | 29.80 |
| 2022-02-21 | 31.98 |
| 2022-02-18 | 34.15 |
| 2022-02-17 | 39.23 |
| 2022-02-16 | 45.03 |
| 2022-02-15 | 48.65 |
| 2022-02-14 | 47.93 |
| 2022-02-11 | 47.93 |
| 2022-02-10 | 47.20 |
| 2022-02-09 | 48.65 |
| 2022-02-08 | 49.38 |
| 2022-02-07 | 48.65 |
| 2022-02-04 | 48.65 |
| 2022-01-31 | 47.93 |
| 2022-01-28 | 46.48 |
| 2022-01-27 | 44.30 |
| 2022-01-26 | 48.65 |
| 2022-01-25 | 47.20 |
| 2022-01-24 | 48.65 |
| 2022-01-21 | 49.38 |
| 2022-01-20 | 48.65 |
| 2022-01-19 | 46.48 |
| 2022-01-18 | 45.75 |
| 2022-01-17 | 44.30 |
| 2022-01-14 | 45.03 |
| 2022-01-13 | 45.03 |
| 2022-01-12 | 45.03 |
| 2022-01-11 | 45.03 |
| 2022-01-10 | 45.75 |
| 2022-01-07 | 45.03 |
| 2022-01-06 | 45.03 |
| 2022-01-05 | 42.85 |
| 2022-01-04 | 42.85 |
| 2022-01-03 | 42.85 |
| 2021-12-31 | 42.85 |
| 2021-12-30 | 42.85 |
| 2021-12-29 | 42.85 |
| 2021-12-28 | 43.58 |
| 2021-12-24 | 42.85 |
| 2021-12-23 | 42.13 |
| 2021-12-22 | 41.40 |
| 2021-12-21 | 40.68 |
| 2021-12-20 | 41.40 |
| 2021-12-17 | 39.95 |
| 2021-12-16 | 39.23 |
| 2021-12-15 | 39.95 |
| 2021-12-14 | 40.68 |
| 2021-12-13 | 41.40 |
| 2021-12-10 | 42.13 |
| 2021-12-09 | 42.13 |
| 2021-12-08 | 41.40 |
| 2021-12-07 | 39.95 |
| 2021-12-06 | 40.68 |
| 2021-12-03 | 41.40 |
| 2021-12-02 | 39.95 |
| 2021-12-01 | 40.68 |
| 2021-11-30 | 41.40 |
| 2021-11-29 | 40.68 |
| 2021-11-26 | 40.68 |
| 2021-11-25 | 39.95 |
| 2021-11-24 | 38.50 |
| 2021-11-23 | 37.78 |
| 2021-11-22 | 43.58 |
| 2021-11-19 | 42.85 |
| 2021-11-18 | 43.58 |
| 2021-11-17 | 42.85 |
| 2021-11-16 | 42.85 |
| 2021-11-15 | 42.13 |
| 2021-11-12 | 42.85 |
| 2021-11-11 | 43.58 |
| 2021-11-10 | 41.40 |
| 2021-11-09 | 41.40 |
| 2021-11-08 | 40.68 |
| 2021-11-05 | 39.95 |
| 2021-11-04 | 40.68 |
| 2021-11-03 | 40.68 |
| 2021-11-02 | 38.50 |
| 2021-11-01 | 31.25 |
| 2021-10-29 | 22.55 |
| 2021-10-28 | 13.85 |
| 2021-10-27 | 38.50 |
| 2021-10-26 | 39.23 |
| 2021-10-25 | 40.68 |
| 2021-10-22 | 40.68 |
| 2021-10-21 | 41.40 |
| 2021-10-20 | 37.78 |
| 2021-10-19 | 44.30 |
| 2021-10-18 | 42.85 |
| 2021-10-15 | 44.30 |
| 2021-10-12 | 45.03 |
| 2021-10-11 | 45.03 |
| 2021-10-08 | 44.30 |
| 2021-10-07 | 43.58 |
| 2021-10-06 | 42.85 |
| 2021-10-05 | 42.13 |
| 2021-10-04 | 42.85 |
| 2021-09-30 | 42.85 |
| 2021-09-29 | 43.58 |
| 2021-09-28 | 43.58 |
| 2021-09-27 | 42.85 |
| 2021-09-24 | 42.13 |
| 2021-09-23 | 41.40 |
| 2021-09-21 | 39.95 |
| 2021-09-20 | 39.23 |
| 2021-09-17 | 40.68 |
| 2021-09-16 | 40.68 |
| 2021-09-15 | 41.40 |
| 2021-09-14 | 40.68 |
| 2021-09-13 | 41.40 |
| 2021-09-10 | 40.68 |
| 2021-09-09 | 40.68 |
| 2021-09-08 | 39.23 |
| 2021-09-07 | 39.23 |
| 2021-09-06 | 37.78 |
| 2021-09-03 | 37.78 |
| 2021-09-02 | 37.78 |
| 2021-09-01 | 34.88 |
| 2021-08-31 | 34.88 |
| 2021-08-30 | 35.60 |
| 2021-08-27 | 37.78 |
| 2021-08-26 | 37.78 |
| 2021-08-25 | 37.78 |
| 2021-08-24 | 42.13 |
| 2021-08-23 | 42.85 |
| 2021-08-20 | 40.68 |
| 2021-08-19 | 40.68 |
| 2021-08-18 | 39.23 |
| 2021-08-17 | 37.78 |
| 2021-08-16 | 37.78 |
| 2021-08-13 | 37.05 |
| 2021-08-12 | 39.23 |
| 2021-08-11 | 32.70 |
| 2021-08-10 | 37.78 |
| 2021-08-09 | 35.60 |
| 2021-08-06 | 37.78 |
| 2021-08-05 | 38.50 |
| 2021-08-04 | 34.15 |
| 2021-08-03 | 39.95 |
| 2021-08-02 | 37.78 |
| 2021-07-30 | 37.78 |
| 2021-07-29 | 37.78 |
| 2021-07-28 | 37.78 |
| 2021-07-27 | 37.05 |
| 2021-07-26 | 37.78 |
| 2021-07-23 | 38.50 |
| 2021-07-22 | 37.78 |
| 2021-07-21 | 35.60 |
| 2021-07-20 | 37.78 |
| 2021-07-19 | 38.50 |
| 2021-07-16 | 37.78 |
| 2021-07-15 | 39.23 |
| 2021-07-14 | 39.23 |
| 2021-07-13 | 37.78 |
| 2021-07-12 | 40.68 |
| 2021-07-09 | 40.68 |
| 2021-07-08 | 39.95 |
| 2021-07-07 | 37.78 |
| 2021-07-06 | 37.05 |
| 2021-07-05 | 42.85 |
| 2021-07-02 | 41.40 |
| 2021-06-30 | 39.95 |
| 2021-06-29 | 37.78 |
| 2021-06-28 | 37.05 |
| 2021-06-25 | 32.70 |
| 2021-06-24 | 40.68 |
| 2021-06-23 | 37.78 |
| 2021-06-22 | 37.78 |
| 2021-06-21 | 37.78 |
| 2021-06-18 | 37.78 |
| 2021-06-17 | 39.95 |
| 2021-06-16 | 40.68 |
| 2021-06-15 | 44.30 |
| 2021-06-11 | 37.78 |
| 2021-06-10 | 37.78 |
| 2021-06-09 | 37.78 |
| 2021-06-08 | 40.68 |
| 2021-06-07 | 37.78 |
| 2021-06-04 | 37.78 |
| 2021-06-03 | 45.03 |
| 2021-06-02 | 37.78 |
| 2021-06-01 | 37.78 |
| 2021-05-31 | 40.68 |
| 2021-05-28 | 37.78 |
| 2021-05-27 | 37.78 |
| 2021-05-26 | 37.78 |
| 2021-05-25 | 37.78 |
| 2021-05-24 | 46.48 |
| 2021-05-21 | 45.03 |
| 2021-05-20 | 37.78 |
| 2021-05-18 | 37.05 |
| 2021-05-17 | 34.88 |
| 2021-05-14 | 47.93 |
| 2021-05-13 | 39.95 |
| 2021-05-12 | 42.13 |
| 2021-05-11 | 47.93 |
| 2021-05-10 | 47.93 |
| 2021-05-07 | 50.83 |
| 2021-05-06 | 50.83 |
| 2021-05-05 | 47.93 |
| 2021-05-04 | 45.03 |
| 2021-05-03 | 48.65 |
| 2021-04-30 | 50.10 |
| 2021-04-29 | 52.28 |
| 2021-04-28 | 52.28 |
| 2021-04-27 | 52.28 |
| 2021-04-26 | 54.46 |
| 2021-04-23 | 47.20 |
| 2021-04-22 | 52.28 |
| 2021-04-21 | 52.28 |
| 2021-04-20 | 54.46 |
| 2021-04-19 | 54.46 |
| 2021-04-16 | 52.28 |
| 2021-04-15 | 55.91 |
| 2021-04-14 | 55.18 |
| 2021-04-13 | 55.18 |
| 2021-04-12 | 54.46 |
| 2021-04-09 | 55.91 |
| 2021-04-08 | 55.18 |
| 2021-04-07 | 52.28 |
| 2021-04-01 | 53.01 |
| 2021-03-31 | 47.93 |
| 2021-03-30 | 39.95 |
| 2021-03-29 | 50.10 |
| 2021-03-26 | 55.18 |
| 2021-03-25 | 54.46 |
| 2021-03-24 | 59.53 |
| 2021-03-23 | 60.26 |
| 2021-03-22 | 59.53 |
| 2021-03-19 | 60.26 |
| 2021-03-18 | 65.33 |
| 2021-03-17 | 68.96 |
| 2021-03-16 | 68.96 |
| 2021-03-15 | 69.68 |
| 2021-03-12 | 60.26 |
| 2021-03-11 | 63.16 |
| 2021-03-10 | 74.03 |
| 2021-03-09 | 76.93 |
| 2021-03-08 | 92.16 |
| 2021-03-05 | 80.56 |
| 2021-03-04 | 84.19 |
| 2021-03-03 | 92.16 |
| 2021-03-02 | 95.06 |
| 2021-03-01 | 97.24 |
| 2021-02-26 | 92.16 |
| 2021-02-25 | 100.86 |
| 2021-02-24 | 95.79 |
| 2021-02-23 | 100.14 |
| 2021-02-22 | 97.96 |
| 2021-02-19 | 98.69 |
| 2021-02-18 | 100.86 |
| 2021-02-17 | 95.79 |
| 2021-02-16 | 108.12 |
| 2021-02-11 | 106.67 |
| 2021-02-10 | 100.86 |
| 2021-02-09 | 95.79 |
| 2021-02-08 | 106.67 |
| 2021-02-05 | 103.04 |
| 2021-02-04 | 107.39 |
| 2021-02-03 | 103.76 |
| 2021-02-02 | 105.22 |
| 2021-02-01 | 105.94 |
| 2021-01-29 | 101.59 |
| 2021-01-28 | 105.94 |
| 2021-01-27 | 102.31 |
| 2021-01-26 | 102.31 |
| 2021-01-25 | 105.94 |
| 2021-01-22 | 105.22 |
| 2021-01-21 | 107.39 |
| 2021-01-20 | 105.22 |
| 2021-01-19 | 105.94 |
| 2021-01-18 | 104.49 |
| 2021-01-15 | 104.49 |
| 2021-01-14 | 103.76 |
| 2021-01-13 | 101.59 |
| 2021-01-12 | 101.59 |
| 2021-01-11 | 100.14 |
| 2021-01-08 | 98.69 |
| 2021-01-07 | 98.69 |
| 2021-01-06 | 95.79 |
| 2021-01-05 | 91.44 |
| 2021-01-04 | 89.99 |
| 2020-12-31 | 94.34 |
| 2020-12-30 | 81.29 |
| 2020-12-29 | 77.66 |
| 2020-12-28 | 62.43 |
| 2020-12-24 | 70.41 |
| 2020-12-23 | 84.91 |
| 2020-12-22 | 87.09 |
| 2020-12-21 | 103.04 |
| 2020-12-18 | 97.24 |
| 2020-12-17 | 97.24 |
| 2020-12-16 | 101.59 |
| 2020-12-15 | 105.94 |
| 2020-12-14 | 109.57 |
| 2020-12-11 | 111.74 |
| 2020-12-10 | 109.57 |
| 2020-12-09 | 108.84 |
| 2020-12-08 | 106.67 |
| 2020-12-07 | 108.12 |
| 2020-12-04 | 103.04 |
| 2020-12-03 | 93.61 |
| 2020-12-02 | 94.34 |
| 2020-12-01 | 100.86 |
| 2020-11-30 | 98.69 |
| 2020-11-27 | 96.51 |
| 2020-11-26 | 93.61 |
| 2020-11-25 | 92.89 |
| 2020-11-24 | 92.89 |
| 2020-11-23 | 95.06 |
| 2020-11-20 | 95.79 |
| 2020-11-19 | 95.79 |
| 2020-11-18 | 96.51 |
| 2020-11-17 | 97.24 |
| 2020-11-16 | 97.96 |
| 2020-11-13 | 95.06 |
| 2020-11-12 | 89.99 |
| 2020-11-11 | 92.16 |
| 2020-11-10 | 95.79 |
| 2020-11-09 | 95.79 |
| 2020-11-06 | 94.34 |
| 2020-11-05 | 100.86 |
| 2020-11-04 | 96.51 |
| 2020-11-03 | 101.59 |
| 2020-11-02 | 100.14 |
| 2020-10-30 | 103.76 |
| 2020-10-29 | 105.22 |
| 2020-10-28 | 106.67 |
| 2020-10-27 | 106.67 |
| 2020-10-23 | 108.12 |
| 2020-10-22 | 111.74 |
| 2020-10-21 | 113.19 |
| 2020-10-20 | 112.47 |
| 2020-10-19 | 111.74 |
| 2020-10-16 | 111.02 |
| 2020-10-15 | 109.57 |
| 2020-10-14 | 110.29 |
| 2020-10-12 | 110.29 |
| 2020-10-09 | 108.12 |
| 2020-10-08 | 108.84 |
| 2020-10-07 | 111.02 |
| 2020-10-06 | 116.82 |
| 2020-10-05 | 117.54 |
| 2020-09-30 | 117.54 |
| 2020-09-29 | 117.54 |
| 2020-09-28 | 120.44 |
| 2020-09-25 | 118.27 |
| 2020-09-24 | 116.82 |
| 2020-09-23 | 121.17 |
| 2020-09-22 | 119.72 |
| 2020-09-21 | 121.89 |
| 2020-09-18 | 124.07 |
| 2020-09-17 | 123.34 |
| 2020-09-16 | 125.52 |
| 2020-09-15 | 126.24 |
| 2020-09-14 | 125.52 |
| 2020-09-11 | 123.34 |
| 2020-09-10 | 121.89 |
| 2020-09-09 | 121.17 |
| 2020-09-08 | 123.34 |
| 2020-09-07 | 122.62 |
| 2020-09-04 | 123.34 |
| 2020-09-03 | 126.24 |
| 2020-09-02 | 127.69 |
| 2020-09-01 | 129.14 |
| 2020-08-31 | 129.14 |
| 2020-08-28 | 128.42 |
| 2020-08-27 | 124.79 |
| 2020-08-26 | 125.52 |
| 2020-08-25 | 121.89 |
| 2020-08-24 | 121.89 |
| 2020-08-21 | 118.99 |
| 2020-08-20 | 116.82 |
| 2020-08-19 | 119.72 |
| 2020-08-18 | 121.17 |
| 2020-08-17 | 120.44 |
| 2020-08-14 | 118.99 |
| 2020-08-13 | 119.72 |
| 2020-08-12 | 119.72 |
| 2020-08-11 | 118.99 |
| 2020-08-10 | 116.82 |
| 2020-08-07 | 118.27 |
| 2020-08-06 | 123.34 |
| 2020-08-05 | 126.24 |
| 2020-08-04 | 124.07 |
| 2020-08-03 | 121.89 |
| 2020-07-31 | 123.34 |
| 2020-07-30 | 122.62 |
| 2020-07-29 | 124.07 |
| 2020-07-28 | 123.34 |
| 2020-07-27 | 122.62 |
| 2020-07-24 | 122.62 |
| 2020-07-23 | 125.52 |
| 2020-07-22 | 124.07 |
| 2020-07-21 | 125.52 |
| 2020-07-20 | 122.62 |
| 2020-07-17 | 122.62 |
| 2020-07-16 | 121.89 |
| 2020-07-15 | 124.79 |
| 2020-07-14 | 126.97 |
| 2020-07-13 | 129.14 |
| 2020-07-10 | 127.69 |
| 2020-07-09 | 129.87 |
| 2020-07-08 | 129.87 |
| 2020-07-07 | 126.24 |
| 2020-07-06 | 128.42 |
| 2020-07-03 | 124.79 |
| 2020-07-02 | 123.34 |
| 2020-06-30 | 120.44 |
| 2020-06-29 | 118.99 |
| 2020-06-26 | 120.44 |
| 2020-06-24 | 121.17 |
| 2020-06-23 | 121.89 |
| 2020-06-22 | 120.44 |
| 2020-06-19 | 122.62 |
| 2020-06-18 | 121.17 |
| 2020-06-17 | 123.34 |
| 2020-06-16 | 124.07 |
| 2020-06-15 | 121.17 |
| 2020-06-12 | 122.62 |
| 2020-06-11 | 124.79 |
| 2020-06-10 | 127.69 |
| 2020-06-09 | 126.97 |
| 2020-06-08 | 123.34 |
| 2020-06-05 | 124.07 |
| 2020-06-04 | 121.89 |
| 2020-06-03 | 122.62 |
| 2020-06-02 | 120.44 |
| 2020-06-01 | 118.99 |
| 2020-05-29 | 114.64 |
| 2020-05-28 | 115.37 |
| 2020-05-27 | 116.09 |
| 2020-05-26 | 116.82 |
| 2020-05-25 | 114.64 |
| 2020-05-22 | 116.09 |
| 2020-05-21 | 124.07 |
| 2020-05-20 | 124.79 |
| 2020-05-19 | 125.52 |
| 2020-05-18 | 122.62 |
| 2020-05-15 | 121.17 |
| 2020-05-14 | 121.17 |
| 2020-05-13 | 123.34 |
| 2020-05-12 | 122.62 |
| 2020-05-11 | 124.79 |
| 2020-05-08 | 122.62 |
| 2020-05-07 | 121.17 |
| 2020-05-06 | 122.62 |
| 2020-05-05 | 120.44 |
| 2020-05-04 | 117.54 |
| 2020-04-29 | 126.24 |
| 2020-04-28 | 124.79 |
| 2020-04-27 | 123.34 |
| 2020-04-24 | 120.44 |
| 2020-04-23 | 121.17 |
| 2020-04-22 | 119.72 |
| 2020-04-21 | 118.99 |
| 2020-04-20 | 122.62 |
| 2020-04-17 | 121.89 |
| 2020-04-16 | 118.27 |
| 2020-04-15 | 119.72 |
| 2020-04-14 | 121.17 |
| 2020-04-09 | 118.99 |
| 2020-04-08 | 113.92 |
| 2020-04-07 | 115.37 |
| 2020-04-06 | 109.57 |
| 2020-04-03 | 105.22 |
| 2020-04-02 | 106.67 |
| 2020-04-01 | 105.94 |
| 2020-03-31 | 116.82 |
| 2020-03-30 | 111.74 |
| 2020-03-27 | 119.72 |
| 2020-03-26 | 112.47 |
| 2020-03-25 | 113.19 |
| 2020-03-24 | 105.94 |
| 2020-03-23 | 100.86 |
| 2020-03-20 | 108.12 |
| 2020-03-19 | 101.59 |
| 2020-03-18 | 104.49 |
| 2020-03-17 | 107.39 |
| 2020-03-16 | 107.39 |
| 2020-03-13 | 113.92 |
| 2020-03-12 | 115.37 |
| 2020-03-11 | 121.89 |
| 2020-03-10 | 122.62 |
| 2020-03-09 | 118.27 |
| 2020-03-06 | 122.62 |
| 2020-03-05 | 124.79 |
| 2020-03-04 | 122.62 |
| 2020-03-03 | 121.17 |
| 2020-03-02 | 120.44 |
| 2020-02-28 | 119.72 |
| 2020-02-27 | 123.34 |
| 2020-02-26 | 121.89 |
| 2020-02-25 | 123.34 |
| 2020-02-24 | 122.62 |
| 2020-02-21 | 123.34 |
| 2020-02-20 | 124.07 |
| 2020-02-19 | 124.79 |
| 2020-02-18 | 124.07 |
| 2020-02-17 | 126.24 |
| 2020-02-14 | 124.07 |
| 2020-02-13 | 121.89 |
| 2020-02-12 | 123.34 |
| 2020-02-11 | 122.62 |
| 2020-02-10 | 121.17 |
| 2020-02-07 | 122.62 |
| 2020-02-06 | 123.34 |
| 2020-02-05 | 121.89 |
| 2020-02-04 | 120.44 |
| 2020-02-03 | 118.27 |
| 2020-01-31 | 117.54 |
| 2020-01-30 | 117.54 |
| 2020-01-29 | 119.72 |
| 2020-01-24 | 123.34 |
| 2020-01-23 | 122.62 |
| 2020-01-22 | 125.52 |
| 2020-01-21 | 122.62 |
| 2020-01-20 | 125.52 |
| 2020-01-17 | 126.24 |
| 2020-01-16 | 124.79 |
| 2020-01-15 | 123.34 |
| 2020-01-14 | 124.07 |
| 2020-01-13 | 121.89 |
| 2020-01-10 | 120.44 |
| 2020-01-09 | 121.89 |
| 2020-01-08 | 118.27 |
| 2020-01-07 | 122.62 |
| 2020-01-06 | 121.17 |
| 2020-01-03 | 123.34 |
| 2020-01-02 | 124.79 |
| 2019-12-31 | 124.07 |
| 2019-12-30 | 124.79 |
| 2019-12-27 | 126.97 |
| 2019-12-24 | 125.52 |
| 2019-12-23 | 127.69 |
| 2019-12-20 | 129.87 |
| 2019-12-19 | 129.14 |
| 2019-12-18 | 130.60 |
| 2019-12-17 | 129.87 |
| 2019-12-16 | 125.52 |
| 2019-12-13 | 126.24 |
| 2019-12-12 | 123.34 |
| 2019-12-11 | 120.44 |
| 2019-12-10 | 121.89 |
| 2019-12-09 | 123.34 |
| 2019-12-06 | 120.44 |
| 2019-12-05 | 118.99 |
| 2019-12-04 | 118.99 |
| 2019-12-03 | 118.27 |
| 2019-12-02 | 116.82 |
| 2019-11-29 | 109.57 |
| 2019-11-28 | 104.49 |
| 2019-11-27 | 98.69 |
| 2019-11-26 | 92.89 |
| 2019-11-25 | 93.61 |
| 2019-11-22 | 84.91 |
| 2019-11-21 | 81.29 |
| 2019-11-20 | 80.56 |
| 2019-11-19 | 80.56 |
| 2019-11-18 | 63.88 |
| 2019-11-15 | 63.16 |
| 2019-11-14 | 58.81 |
| 2019-11-13 | 53.73 |
| 2019-11-12 | 55.91 |
| 2019-11-11 | 57.36 |
| 2019-11-08 | 55.18 |
| 2019-11-07 | 49.38 |
| 2019-11-06 | 52.28 |
| 2019-11-05 | 48.65 |
| 2019-11-04 | 47.20 |
| 2019-11-01 | 41.40 |
| 2019-10-31 | 39.95 |
| 2019-10-30 | 38.50 |
| 2019-10-29 | 39.23 |
| 2019-10-28 | 39.95 |
| 2019-10-25 | 37.78 |
| 2019-10-24 | 37.05 |
| 2019-10-23 | 38.50 |
| 2019-10-22 | 38.50 |
| 2019-10-21 | 36.33 |
| 2019-10-18 | 39.23 |
| 2019-10-17 | 39.23 |
| 2019-10-16 | 39.23 |
| 2019-10-15 | 39.95 |
| 2019-10-14 | 40.68 |
| 2019-10-11 | 42.85 |
| 2019-10-10 | 39.95 |
| 2019-10-09 | 39.23 |
| 2019-10-08 | 39.23 |
| 2019-10-04 | 41.40 |
| 2019-10-03 | 42.13 |
| 2019-10-02 | 39.95 |
| 2019-09-30 | 43.58 |
| 2019-09-27 | 42.13 |
| 2019-09-26 | 42.85 |
| 2019-09-25 | 41.40 |
| 2019-09-24 | 42.85 |
| 2019-09-23 | 47.93 |
| 2019-09-20 | 47.93 |
| 2019-09-19 | 50.83 |
| 2019-09-18 | 55.91 |
| 2019-09-17 | 59.53 |
| 2019-09-16 | 63.88 |
| 2019-09-13 | 65.33 |
| 2019-09-12 | 66.06 |
| 2019-09-11 | 66.78 |
| 2019-09-10 | 65.33 |
| 2019-09-09 | 66.06 |
| 2019-09-06 | 66.06 |
| 2019-09-05 | 68.23 |
| 2019-09-04 | 66.06 |
| 2019-09-03 | 66.06 |
| 2019-09-02 | 66.78 |
| 2019-08-30 | 70.41 |
| 2019-08-29 | 69.68 |
| 2019-08-28 | 68.23 |
| 2019-08-27 | 68.23 |
| 2019-08-26 | 65.33 |
| 2019-08-23 | 66.06 |
| 2019-08-22 | 64.61 |
| 2019-08-21 | 63.16 |
| 2019-08-20 | 67.51 |
| 2019-08-19 | 70.41 |
| 2019-08-16 | 73.31 |
| 2019-08-15 | 79.11 |
| 2019-08-14 | 84.19 |
| 2019-08-13 | 87.81 |
| 2019-08-12 | 92.89 |
| 2019-08-09 | 92.16 |
| 2019-08-08 | 92.89 |
| 2019-08-07 | 91.44 |
| 2019-08-06 | 90.71 |
| 2019-08-05 | 92.16 |
| 2019-08-02 | 93.61 |
| 2019-08-01 | 95.06 |
| 2019-07-31 | 96.51 |
| 2019-07-30 | 97.96 |
| 2019-07-29 | 97.24 |
| 2019-07-26 | 97.24 |
| 2019-07-25 | 97.96 |
| 2019-07-24 | 100.14 |
| 2019-07-23 | 97.96 |
| 2019-07-22 | 97.24 |
| 2019-07-19 | 97.96 |
| 2019-07-18 | 93.61 |
| 2019-07-17 | 94.34 |
| 2019-07-16 | 95.06 |
| 2019-07-15 | 95.06 |
| 2019-07-12 | 94.34 |
| 2019-07-11 | 93.61 |
| 2019-07-10 | 92.16 |
| 2019-07-09 | 90.71 |
| 2019-07-08 | 91.44 |
| 2019-07-05 | 93.61 |
| 2019-07-04 | 94.34 |
| 2019-07-03 | 95.06 |
| 2019-07-02 | 93.61 |
| 2019-06-28 | 91.44 |
| 2019-06-27 | 90.71 |
| 2019-06-26 | 91.44 |
| 2019-06-25 | 90.71 |
| 2019-06-24 | 92.16 |
| 2019-06-21 | 91.44 |
| 2019-06-20 | 92.89 |
| 2019-06-19 | 91.44 |
| 2019-06-18 | 86.36 |
| 2019-06-17 | 84.91 |
| 2019-06-14 | 82.74 |
| 2019-06-13 | 84.19 |
| 2019-06-12 | 83.46 |
| 2019-06-11 | 84.91 |
| 2019-06-10 | 85.64 |
| 2019-06-06 | 82.74 |
| 2019-06-05 | 81.29 |
| 2019-06-04 | 76.21 |
| 2019-06-03 | 76.93 |
| 2019-05-31 | 77.65 |
| 2019-05-30 | 76.93 |
| 2019-05-29 | 77.65 |
| 2019-05-28 | 79.07 |
| 2019-05-27 | 78.36 |
| 2019-05-24 | 79.07 |
| 2019-05-23 | 77.65 |
| 2019-05-22 | 79.07 |
| 2019-05-21 | 76.93 |
| 2019-05-20 | 77.65 |
| 2019-05-17 | 78.36 |
| 2019-05-16 | 79.07 |
| 2019-05-15 | 77.65 |
| 2019-05-14 | 75.51 |
| 2019-05-10 | 76.22 |
| 2019-05-09 | 74.09 |
| 2019-05-08 | 75.51 |
| 2019-05-07 | 76.93 |
| 2019-05-06 | 75.51 |
| 2019-05-03 | 81.20 |
| 2019-05-02 | 79.78 |
| 2019-04-30 | 79.78 |
| 2019-04-29 | 80.49 |
| 2019-04-26 | 76.22 |
| 2019-04-25 | 74.80 |
| 2019-04-24 | 76.22 |
| 2019-04-23 | 75.51 |
| 2019-04-18 | 74.80 |
| 2019-04-17 | 75.51 |
| 2019-04-16 | 74.80 |
| 2019-04-15 | 73.38 |
| 2019-04-12 | 72.67 |
| 2019-04-11 | 72.67 |
| 2019-04-10 | 74.09 |
| 2019-04-09 | 74.80 |
| 2019-04-08 | 74.09 |
| 2019-04-04 | 73.38 |
| 2019-04-03 | 73.38 |
| 2019-04-02 | 74.09 |
| 2019-04-01 | 73.38 |
| 2019-03-29 | 71.96 |
| 2019-03-28 | 69.12 |
| 2019-03-27 | 69.12 |
| 2019-03-26 | 67.70 |
| 2019-03-25 | 66.99 |
| 2019-03-22 | 69.12 |
| 2019-03-21 | 68.41 |
| 2019-03-20 | 70.54 |
| 2019-03-19 | 72.67 |
| 2019-03-18 | 71.96 |
| 2019-03-15 | 71.25 |
| 2019-03-14 | 69.83 |
| 2019-03-13 | 69.12 |
| 2019-03-12 | 69.12 |
| 2019-03-11 | 69.83 |
| 2019-03-08 | 69.12 |
| 2019-03-07 | 70.54 |
| 2019-03-06 | 71.25 |
| 2019-03-05 | 70.54 |
| 2019-03-04 | 71.96 |
| 2019-03-01 | 70.54 |
| 2019-02-28 | 69.12 |
| 2019-02-27 | 71.25 |
| 2019-02-26 | 69.83 |
| 2019-02-25 | 72.67 |
| 2019-02-22 | 69.83 |
| 2019-02-21 | 69.83 |
| 2019-02-20 | 68.41 |
| 2019-02-19 | 70.54 |
| 2019-02-18 | 71.25 |
| 2019-02-15 | 69.83 |
| 2019-02-14 | 69.12 |
| 2019-02-13 | 71.96 |
| 2019-02-12 | 71.96 |
| 2019-02-11 | 73.38 |
| 2019-02-08 | 73.38 |
| 2019-02-04 | 74.09 |
| 2019-02-01 | 73.38 |
| 2019-01-31 | 74.09 |
| 2019-01-30 | 72.67 |
| 2019-01-29 | 72.67 |
| 2019-01-28 | 74.80 |
| 2019-01-25 | 74.80 |
| 2019-01-24 | 72.67 |
| 2019-01-23 | 73.38 |
| 2019-01-22 | 73.38 |
| 2019-01-21 | 75.51 |
| 2019-01-18 | 74.09 |
| 2019-01-17 | 72.67 |
| 2019-01-16 | 74.09 |
| 2019-01-15 | 73.38 |
| 2019-01-14 | 71.96 |
| 2019-01-11 | 75.51 |
| 2019-01-10 | 74.09 |
| 2019-01-09 | 75.51 |
| 2019-01-08 | 74.09 |
| 2019-01-07 | 72.67 |
| 2019-01-04 | 71.25 |
| 2019-01-03 | 68.41 |
| 2019-01-02 | 69.83 |
| 2018-12-31 | 69.83 |
| 2018-12-28 | 66.28 |
| 2018-12-27 | 65.57 |
| 2018-12-24 | 65.57 |
| 2018-12-21 | 67.70 |
| 2018-12-20 | 66.99 |
| 2018-12-19 | 67.70 |
| 2018-12-18 | 66.99 |
| 2018-12-17 | 68.41 |
| 2018-12-14 | 68.41 |
| 2018-12-13 | 71.25 |
| 2018-12-12 | 70.54 |
| 2018-12-11 | 68.41 |
| 2018-12-10 | 67.70 |
| 2018-12-07 | 68.41 |
| 2018-12-06 | 67.70 |
| 2018-12-05 | 69.83 |
| 2018-12-04 | 71.96 |
| 2018-12-03 | 73.38 |
| 2018-11-30 | 70.54 |
| 2018-11-29 | 69.83 |
| 2018-11-28 | 70.54 |
| 2018-11-27 | 67.70 |
| 2018-11-26 | 69.12 |
| 2018-11-23 | 66.28 |
| 2018-11-22 | 67.70 |
| 2018-11-21 | 67.70 |
| 2018-11-20 | 66.99 |
| 2018-11-19 | 69.83 |
| 2018-11-16 | 67.70 |
| 2018-11-15 | 68.41 |
| 2018-11-14 | 67.70 |
| 2018-11-13 | 68.41 |
| 2018-11-12 | 66.99 |
| 2018-11-09 | 66.28 |
| 2018-11-08 | 68.41 |
| 2018-11-07 | 67.70 |
| 2018-11-06 | 67.70 |
| 2018-11-05 | 68.41 |
| 2018-11-02 | 69.83 |
| 2018-11-01 | 71.25 |
| 2018-10-31 | 68.41 |
| 2018-10-30 | 64.85 |
| 2018-10-29 | 66.99 |
| 2018-10-26 | 66.28 |
| 2018-10-25 | 65.57 |
| 2018-10-24 | 68.41 |
| 2018-10-23 | 67.70 |
| 2018-10-22 | 71.25 |
| 2018-10-19 | 69.83 |
| 2018-10-18 | 69.12 |
| 2018-10-16 | 69.83 |
| 2018-10-15 | 69.83 |
| 2018-10-12 | 70.54 |
| 2018-10-11 | 69.83 |
| 2018-10-10 | 72.67 |
| 2018-10-09 | 71.25 |
| 2018-10-08 | 68.41 |
| 2018-10-05 | 69.12 |
| 2018-10-04 | 69.83 |
| 2018-10-03 | 71.96 |
| 2018-10-02 | 73.38 |
| 2018-09-28 | 74.80 |
| 2018-09-27 | 74.09 |
| 2018-09-26 | 74.80 |
| 2018-09-24 | 74.09 |
| 2018-09-21 | 74.09 |
| 2018-09-20 | 73.38 |
| 2018-09-19 | 74.09 |
| 2018-09-18 | 74.09 |
| 2018-09-17 | 72.67 |
| 2018-09-14 | 73.38 |
| 2018-09-13 | 73.38 |
| 2018-09-12 | 71.25 |
| 2018-09-11 | 72.67 |
| 2018-09-10 | 70.54 |
| 2018-09-07 | 70.54 |
| 2018-09-06 | 69.12 |
| 2018-09-05 | 69.12 |
| 2018-09-04 | 71.96 |
| 2018-09-03 | 71.96 |
| 2018-08-31 | 71.25 |
| 2018-08-30 | 73.38 |
| 2018-08-29 | 75.51 |
| 2018-08-28 | 74.80 |
| 2018-08-27 | 74.09 |
| 2018-08-24 | 70.54 |
| 2018-08-23 | 69.83 |
| 2018-08-22 | 71.96 |
| 2018-08-21 | 71.96 |
| 2018-08-20 | 70.54 |
| 2018-08-17 | 69.83 |
| 2018-08-16 | 71.25 |
| 2018-08-15 | 69.12 |
| 2018-08-14 | 67.70 |
| 2018-08-13 | 69.12 |
| 2018-08-10 | 69.12 |
| 2018-08-09 | 71.96 |
| 2018-08-08 | 70.54 |
| 2018-08-07 | 68.41 |
| 2018-08-06 | 69.12 |
| 2018-08-03 | 68.41 |
| 2018-08-02 | 68.41 |
| 2018-08-01 | 69.83 |
| 2018-07-31 | 70.54 |
| 2018-07-30 | 69.12 |
| 2018-07-27 | 69.12 |
| 2018-07-26 | 71.25 |
| 2018-07-25 | 67.70 |
| 2018-07-24 | 69.12 |
| 2018-07-23 | 69.83 |
| 2018-07-20 | 73.38 |
| 2018-07-19 | 72.67 |
| 2018-07-18 | 72.67 |
| 2018-07-17 | 73.38 |
| 2018-07-16 | 75.51 |
| 2018-07-13 | 74.80 |
| 2018-07-12 | 73.38 |
| 2018-07-11 | 74.80 |
| 2018-07-10 | 76.22 |
| 2018-07-09 | 74.80 |
| 2018-07-06 | 73.38 |
| 2018-07-05 | 71.96 |
| 2018-07-04 | 70.54 |
| 2018-07-03 | 71.96 |
| 2018-06-29 | 75.51 |
| 2018-06-28 | 72.67 |
| 2018-06-27 | 71.96 |
| 2018-06-26 | 71.96 |
| 2018-06-25 | 71.96 |
| 2018-06-22 | 71.96 |
| 2018-06-21 | 74.09 |
| 2018-06-20 | 73.38 |
| 2018-06-19 | 71.25 |
| 2018-06-15 | 74.80 |
| 2018-06-14 | 73.38 |
| 2018-06-13 | 75.51 |
| 2018-06-12 | 76.93 |
| 2018-06-11 | 75.51 |
| 2018-06-08 | 74.80 |
| 2018-06-07 | 75.51 |
| 2018-06-06 | 74.09 |
| 2018-06-05 | 72.69 |
| 2018-06-04 | 71.99 |
| 2018-06-01 | 69.88 |
| 2018-05-31 | 70.58 |
| 2018-05-30 | 67.07 |
| 2018-05-29 | 67.77 |
| 2018-05-28 | 69.88 |
| 2018-05-25 | 67.77 |
| 2018-05-24 | 68.48 |
| 2018-05-23 | 66.37 |
| 2018-05-21 | 67.77 |
| 2018-05-18 | 69.18 |
| 2018-05-17 | 67.77 |
| 2018-05-16 | 67.07 |
| 2018-05-15 | 66.37 |
| 2018-05-14 | 67.07 |
| 2018-05-11 | 64.26 |
| 2018-05-10 | 63.56 |
| 2018-05-09 | 62.86 |
| 2018-05-08 | 61.46 |
| 2018-05-07 | 60.05 |
| 2018-05-04 | 57.24 |
| 2018-05-03 | 57.24 |
| 2018-05-02 | 58.65 |
| 2018-04-30 | 59.35 |
| 2018-04-27 | 59.35 |
| 2018-04-26 | 55.84 |
| 2018-04-25 | 58.65 |
| 2018-04-24 | 58.65 |
| 2018-04-23 | 57.95 |
| 2018-04-20 | 57.95 |
| 2018-04-19 | 57.95 |
| 2018-04-18 | 58.65 |
| 2018-04-17 | 59.35 |
| 2018-04-16 | 60.05 |
| 2018-04-13 | 60.75 |
| 2018-04-12 | 60.75 |
| 2018-04-11 | 61.46 |
| 2018-04-10 | 57.95 |
| 2018-04-09 | 57.95 |
| 2018-04-06 | 57.95 |
| 2018-04-04 | 60.05 |
| 2018-04-03 | 61.46 |
| 2018-03-29 | 62.86 |
| 2018-03-28 | 65.67 |
| 2018-03-27 | 67.07 |
| 2018-03-26 | 64.26 |
| 2018-03-23 | 57.95 |
| 2018-03-22 | 62.16 |
| 2018-03-21 | 63.56 |
| 2018-03-20 | 62.16 |
| 2018-03-19 | 62.16 |
| 2018-03-16 | 62.16 |
| 2018-03-15 | 62.16 |
| 2018-03-14 | 62.86 |
| 2018-03-13 | 64.26 |
| 2018-03-12 | 64.26 |
| 2018-03-09 | 61.46 |
| 2018-03-08 | 61.46 |
| 2018-03-07 | 62.86 |
| 2018-03-06 | 62.16 |
| 2018-03-05 | 62.86 |
| 2018-03-02 | 62.86 |
| 2018-03-01 | 62.86 |
| 2018-02-28 | 63.56 |
| 2018-02-27 | 64.97 |
| 2018-02-26 | 65.67 |
| 2018-02-23 | 62.86 |
| 2018-02-22 | 64.97 |
| 2018-02-21 | 67.07 |
| 2018-02-20 | 69.18 |
| 2018-02-15 | 73.39 |
| 2018-02-14 | 74.09 |
| 2018-02-13 | 76.20 |
| 2018-02-12 | 76.90 |
| 2018-02-09 | 76.90 |
| 2018-02-08 | 80.41 |
| 2018-02-07 | 82.52 |
| 2018-02-06 | 83.92 |
| 2018-02-05 | 86.73 |
| 2018-02-02 | 88.13 |
| 2018-02-01 | 88.83 |
| 2018-01-31 | 88.83 |
| 2018-01-30 | 87.43 |
| 2018-01-29 | 90.24 |
| 2018-01-26 | 90.24 |
| 2018-01-25 | 88.83 |
| 2018-01-24 | 91.64 |
| 2018-01-23 | 94.45 |
| 2018-01-22 | 95.85 |
| 2018-01-19 | 97.96 |
| 2018-01-18 | 93.75 |
| 2018-01-17 | 94.45 |
| 2018-01-16 | 96.56 |
| 2018-01-15 | 93.75 |
| 2018-01-12 | 95.15 |
| 2018-01-11 | 95.15 |
| 2018-01-10 | 96.56 |
| 2018-01-09 | 99.36 |
| 2018-01-08 | 98.66 |
| 2018-01-05 | 97.26 |
| 2018-01-04 | 95.15 |
| 2018-01-03 | 91.64 |
| 2018-01-02 | 88.13 |
| 2017-12-29 | 86.03 |
| 2017-12-28 | 83.92 |
| 2017-12-27 | 79.01 |
| 2017-12-22 | 83.22 |
| 2017-12-21 | 81.11 |
| 2017-12-20 | 78.30 |
| 2017-12-19 | 74.09 |
| 2017-12-18 | 74.09 |
| 2017-12-15 | 71.99 |
| 2017-12-14 | 72.69 |
| 2017-12-13 | 71.99 |
| 2017-12-12 | 72.69 |
| 2017-12-11 | 79.01 |
| 2017-12-08 | 64.26 |
| 2017-12-07 | 66.37 |
| 2017-12-06 | 74.79 |
| 2017-12-05 | 76.90 |
| 2017-12-04 | 79.71 |
| 2017-12-01 | 81.81 |
| 2017-11-30 | 89.54 |
| 2017-11-29 | 105.68 |
| 2017-11-28 | 108.49 |
| 2017-11-27 | 107.79 |
| 2017-11-24 | 109.89 |
| 2017-11-23 | 111.30 |
| 2017-11-22 | 114.81 |
| 2017-11-21 | 118.32 |
| 2017-11-20 | 118.32 |
| 2017-11-17 | 122.53 |
| 2017-11-16 | 126.04 |
| 2017-11-15 | 126.04 |
| 2017-11-14 | 128.15 |
| 2017-11-13 | 123.23 |
| 2017-11-10 | 121.83 |
| 2017-11-09 | 123.23 |
| 2017-11-08 | 121.83 |
| 2017-11-07 | 121.83 |
| 2017-11-06 | 120.42 |
| 2017-11-03 | 120.42 |
| 2017-11-02 | 120.42 |
| 2017-11-01 | 121.83 |
| 2017-10-31 | 119.72 |
| 2017-10-30 | 121.13 |
| 2017-10-27 | 121.13 |
| 2017-10-26 | 120.42 |
| 2017-10-25 | 121.13 |
| 2017-10-24 | 121.83 |
| 2017-10-23 | 122.53 |
| 2017-10-20 | 124.64 |
| 2017-10-19 | 127.44 |
| 2017-10-18 | 127.44 |
| 2017-10-17 | 126.04 |
| 2017-10-16 | 124.64 |
| 2017-10-13 | 124.64 |
| 2017-10-12 | 123.93 |
| 2017-10-11 | 127.44 |
| 2017-10-10 | 129.55 |
| 2017-10-09 | 130.25 |
| 2017-10-06 | 131.66 |
| 2017-10-04 | 131.66 |
| 2017-10-03 | 132.36 |
| 2017-09-29 | 128.15 |
| 2017-09-28 | 128.15 |
| 2017-09-27 | 128.85 |
| 2017-09-26 | 130.25 |
| 2017-09-25 | 130.25 |
| 2017-09-22 | 130.25 |
| 2017-09-21 | 131.66 |
| 2017-09-20 | 129.55 |
| 2017-09-19 | 130.25 |
| 2017-09-18 | 128.85 |
| 2017-09-15 | 124.64 |
| 2017-09-14 | 126.74 |
| 2017-09-13 | 126.04 |
| 2017-09-12 | 123.93 |
| 2017-09-11 | 123.93 |
| 2017-09-08 | 121.86 |
| 2017-09-07 | 119.79 |
| 2017-09-06 | 117.71 |
| 2017-09-05 | 117.02 |
| 2017-09-04 | 117.71 |
| 2017-09-01 | 120.48 |
| 2017-08-31 | 119.10 |
| 2017-08-30 | 119.79 |
| 2017-08-29 | 118.40 |
| 2017-08-28 | 119.10 |
| 2017-08-25 | 119.79 |
| 2017-08-24 | 119.10 |
| 2017-08-22 | 118.40 |
| 2017-08-21 | 117.02 |
| 2017-08-18 | 116.33 |
| 2017-08-17 | 117.02 |
| 2017-08-16 | 117.71 |
| 2017-08-15 | 114.26 |
| 2017-08-14 | 114.95 |
| 2017-08-11 | 114.95 |
| 2017-08-10 | 118.40 |
| 2017-08-09 | 118.40 |
| 2017-08-08 | 119.79 |
| 2017-08-07 | 119.10 |
| 2017-08-04 | 118.40 |
| 2017-08-03 | 119.10 |
| 2017-08-02 | 117.71 |
| 2017-08-01 | 117.71 |
| 2017-07-31 | 119.10 |
| 2017-07-28 | 117.71 |
| 2017-07-27 | 119.10 |
| 2017-07-26 | 117.02 |
| 2017-07-25 | 117.02 |
| 2017-07-24 | 117.71 |
| 2017-07-21 | 117.02 |
| 2017-07-20 | 117.71 |
| 2017-07-19 | 119.79 |
| 2017-07-18 | 119.10 |
| 2017-07-17 | 118.40 |
| 2017-07-14 | 116.33 |
| 2017-07-13 | 115.64 |
| 2017-07-12 | 112.18 |
| 2017-07-11 | 111.49 |
| 2017-07-10 | 110.80 |
| 2017-07-07 | 108.73 |
| 2017-07-06 | 110.11 |
| 2017-07-05 | 109.42 |
| 2017-07-04 | 108.04 |
| 2017-07-03 | 110.80 |
| 2017-06-30 | 110.11 |
| 2017-06-29 | 112.87 |
| 2017-06-28 | 110.11 |
| 2017-06-27 | 110.80 |
| 2017-06-26 | 110.80 |
| 2017-06-23 | 109.42 |
| 2017-06-22 | 108.73 |
| 2017-06-21 | 105.96 |
| 2017-06-20 | 106.65 |
| 2017-06-19 | 105.96 |
| 2017-06-16 | 103.89 |
| 2017-06-15 | 104.58 |
| 2017-06-14 | 107.35 |
| 2017-06-13 | 105.96 |
| 2017-06-12 | 105.27 |
| 2017-06-09 | 103.20 |
| 2017-06-08 | 104.58 |
| 2017-06-07 | 104.58 |
| 2017-06-06 | 105.27 |
| 2017-06-05 | 105.96 |
| 2017-06-02 | 106.65 |
| 2017-06-01 | 107.35 |
| 2017-05-31 | 104.58 |
| 2017-05-29 | 105.27 |
| 2017-05-26 | 105.27 |
| 2017-05-25 | 103.89 |
| 2017-05-24 | 105.95 |
| 2017-05-23 | 108.01 |
| 2017-05-22 | 108.01 |
| 2017-05-19 | 108.01 |
| 2017-05-18 | 106.64 |
| 2017-05-17 | 107.33 |
| 2017-05-16 | 108.01 |
| 2017-05-15 | 108.01 |
| 2017-05-12 | 107.33 |
| 2017-05-11 | 106.64 |
| 2017-05-10 | 101.84 |
| 2017-05-09 | 104.58 |
| 2017-05-08 | 102.52 |
| 2017-05-05 | 105.95 |
| 2017-05-04 | 107.33 |
| 2017-05-02 | 108.70 |
| 2017-04-28 | 109.39 |
| 2017-04-27 | 110.07 |
| 2017-04-26 | 110.07 |
| 2017-04-25 | 108.70 |
| 2017-04-24 | 104.58 |
| 2017-04-21 | 107.33 |
| 2017-04-20 | 105.95 |
| 2017-04-19 | 106.64 |
| 2017-04-18 | 110.76 |
| 2017-04-13 | 112.82 |
| 2017-04-12 | 112.13 |
| 2017-04-11 | 110.07 |
| 2017-04-10 | 112.13 |
| 2017-04-07 | 112.82 |
| 2017-04-06 | 121.06 |
| 2017-04-05 | 126.55 |
| 2017-04-03 | 134.79 |
| 2017-03-31 | 121.06 |
| 2017-03-30 | 121.06 |
| 2017-03-29 | 122.43 |
| 2017-03-28 | 122.43 |
| 2017-03-27 | 121.06 |
| 2017-03-24 | 123.12 |
| 2017-03-23 | 123.80 |
| 2017-03-22 | 123.12 |
| 2017-03-21 | 124.49 |
| 2017-03-20 | 124.49 |
| 2017-03-17 | 123.12 |
| 2017-03-16 | 123.12 |
| 2017-03-15 | 121.74 |
| 2017-03-14 | 122.43 |
| 2017-03-13 | 123.12 |
| 2017-03-10 | 120.37 |
| 2017-03-09 | 121.06 |
| 2017-03-08 | 122.43 |
| 2017-03-07 | 122.43 |
| 2017-03-06 | 121.06 |
| 2017-03-03 | 119.68 |
| 2017-03-02 | 121.06 |
| 2017-03-01 | 122.43 |
| 2017-02-28 | 123.12 |
| 2017-02-27 | 124.49 |
| 2017-02-24 | 124.49 |
| 2017-02-23 | 125.86 |
| 2017-02-22 | 127.24 |
| 2017-02-21 | 127.92 |
| 2017-02-20 | 128.61 |
| 2017-02-17 | 127.92 |
| 2017-02-16 | 130.67 |
| 2017-02-15 | 129.30 |
| 2017-02-14 | 129.30 |
| 2017-02-13 | 129.30 |
| 2017-02-10 | 129.30 |
| 2017-02-09 | 129.98 |
| 2017-02-08 | 127.92 |
| 2017-02-07 | 129.30 |
| 2017-02-06 | 129.98 |
| 2017-02-03 | 128.61 |
| 2017-02-02 | 129.30 |
| 2017-02-01 | 129.30 |
| 2017-01-27 | 127.24 |
| 2017-01-26 | 127.24 |
| 2017-01-25 | 121.74 |
| 2017-01-24 | 121.74 |
| 2017-01-23 | 120.37 |
| 2017-01-20 | 119.68 |
| 2017-01-19 | 120.37 |
| 2017-01-18 | 119.68 |
| 2017-01-17 | 119.68 |
| 2017-01-16 | 119.00 |
| 2017-01-13 | 119.68 |
| 2017-01-12 | 117.62 |
| 2017-01-11 | 118.31 |
| 2017-01-10 | 119.68 |
| 2017-01-09 | 119.00 |
| 2017-01-06 | 119.00 |
| 2017-01-05 | 119.68 |
| 2017-01-04 | 118.31 |
| 2017-01-03 | 118.31 |
| 2016-12-30 | 119.00 |
| 2016-12-29 | 115.57 |
| 2016-12-28 | 118.31 |
| 2016-12-23 | 119.68 |
| 2016-12-22 | 119.68 |
| 2016-12-21 | 119.68 |
| 2016-12-20 | 118.31 |
| 2016-12-19 | 119.00 |
| 2016-12-16 | 120.37 |
| 2016-12-15 | 118.31 |
| 2016-12-14 | 121.06 |
| 2016-12-13 | 120.37 |
| 2016-12-12 | 121.06 |
| 2016-12-09 | 121.06 |
| 2016-12-08 | 121.74 |
| 2016-12-07 | 120.37 |
| 2016-12-06 | 119.00 |
| 2016-12-05 | 117.62 |
| 2016-12-02 | 118.31 |
| 2016-12-01 | 119.00 |
| 2016-11-30 | 116.94 |
| 2016-11-29 | 112.13 |
| 2016-11-28 | 114.19 |
| 2016-11-25 | 110.76 |
| 2016-11-24 | 108.70 |
| 2016-11-23 | 109.39 |
| 2016-11-22 | 106.64 |
| 2016-11-21 | 107.33 |
| 2016-11-18 | 106.64 |
| 2016-11-17 | 104.58 |
| 2016-11-16 | 105.27 |
| 2016-11-15 | 105.27 |
| 2016-11-14 | 103.89 |
| 2016-11-11 | 103.89 |
| 2016-11-10 | 104.58 |
| 2016-11-09 | 105.95 |
| 2016-11-08 | 106.64 |
| 2016-11-07 | 97.72 |
| 2016-11-04 | 99.09 |
| 2016-11-03 | 94.28 |
| 2016-11-02 | 95.66 |
| 2016-11-01 | 97.72 |
| 2016-10-31 | 95.66 |
| 2016-10-28 | 94.97 |
| 2016-10-27 | 96.34 |
| 2016-10-26 | 96.34 |
| 2016-10-25 | 99.09 |
| 2016-10-24 | 99.78 |
| 2016-10-20 | 99.09 |
| 2016-10-19 | 100.46 |
| 2016-10-18 | 99.78 |
| 2016-10-17 | 93.60 |
| 2016-10-14 | 90.16 |
| 2016-10-13 | 92.22 |
| 2016-10-12 | 92.91 |
| 2016-10-11 | 93.60 |
| 2016-10-07 | 95.66 |
| 2016-10-06 | 96.34 |
| 2016-10-05 | 97.03 |
| 2016-10-04 | 100.46 |
| 2016-10-03 | 98.40 |
| 2016-09-30 | 100.46 |
| 2016-09-29 | 100.46 |
| 2016-09-28 | 95.66 |
| 2016-09-27 | 94.28 |
| 2016-09-26 | 97.03 |
| 2016-09-23 | 98.40 |
| 2016-09-22 | 98.40 |
| 2016-09-21 | 97.72 |
| 2016-09-20 | 97.03 |
| 2016-09-19 | 98.40 |
| 2016-09-15 | 98.40 |
| 2016-09-14 | 105.27 |
| 2016-09-13 | 103.89 |
| 2016-09-12 | 104.58 |
| 2016-09-09 | 104.58 |
| 2016-09-08 | 105.27 |
| 2016-09-07 | 104.58 |
| 2016-09-06 | 105.27 |
| 2016-09-05 | 104.58 |
| 2016-09-02 | 104.58 |
| 2016-09-01 | 102.52 |
| 2016-08-31 | 101.15 |
| 2016-08-30 | 105.27 |
| 2016-08-29 | 104.58 |
| 2016-08-26 | 105.27 |
| 2016-08-25 | 104.58 |
| 2016-08-24 | 105.95 |
| 2016-08-23 | 104.58 |
| 2016-08-22 | 104.58 |
| 2016-08-19 | 104.58 |
| 2016-08-18 | 105.27 |
| 2016-08-17 | 104.58 |
| 2016-08-16 | 103.89 |
| 2016-08-15 | 104.58 |
| 2016-08-12 | 105.95 |
| 2016-08-11 | 105.27 |
| 2016-08-10 | 103.89 |
| 2016-08-09 | 101.15 |
| 2016-08-08 | 101.15 |
| 2016-08-05 | 99.09 |
| 2016-08-04 | 99.78 |
| 2016-08-03 | 100.46 |
| 2016-08-01 | 99.78 |
| 2016-07-29 | 99.78 |
| 2016-07-28 | 103.21 |
| 2016-07-27 | 103.89 |
| 2016-07-26 | 104.58 |
| 2016-07-25 | 103.21 |
| 2016-07-22 | 102.52 |
| 2016-07-21 | 103.21 |
| 2016-07-20 | 104.58 |
| 2016-07-19 | 103.89 |
| 2016-07-18 | 101.15 |
| 2016-07-15 | 101.84 |
| 2016-07-14 | 105.27 |
| 2016-07-13 | 105.27 |
| 2016-07-12 | 104.58 |
| 2016-07-11 | 105.95 |
| 2016-07-08 | 104.58 |
| 2016-07-07 | 105.27 |
| 2016-07-06 | 103.89 |
| 2016-07-05 | 104.58 |
| 2016-07-04 | 106.64 |
| 2016-06-30 | 104.58 |
| 2016-06-29 | 105.95 |
| 2016-06-28 | 103.21 |
| 2016-06-27 | 103.89 |
| 2016-06-24 | 102.52 |
| 2016-06-23 | 103.89 |
| 2016-06-22 | 103.89 |
| 2016-06-21 | 104.58 |
| 2016-06-20 | 103.21 |
| 2016-06-17 | 105.27 |
| 2016-06-16 | 105.95 |
| 2016-06-15 | 107.33 |
| 2016-06-14 | 106.64 |
| 2016-06-13 | 108.01 |
| 2016-06-10 | 108.15 |
| 2016-06-08 | 106.79 |
| 2016-06-07 | 106.10 |
| 2016-06-06 | 104.06 |
| 2016-06-03 | 103.37 |
| 2016-06-02 | 103.37 |
| 2016-06-01 | 102.01 |
| 2016-05-31 | 106.79 |
| 2016-05-30 | 104.06 |
| 2016-05-27 | 104.74 |
| 2016-05-26 | 105.42 |
| 2016-05-25 | 104.06 |
| 2016-05-24 | 102.69 |
| 2016-05-23 | 102.69 |
| 2016-05-20 | 102.69 |
| 2016-05-19 | 99.28 |
| 2016-05-18 | 102.01 |
| 2016-05-17 | 102.69 |
| 2016-05-16 | 100.64 |
| 2016-05-13 | 98.60 |
| 2016-05-12 | 102.69 |
| 2016-05-11 | 102.01 |
| 2016-05-10 | 102.01 |
| 2016-05-09 | 104.74 |
| 2016-05-06 | 105.42 |
| 2016-05-05 | 107.47 |
| 2016-05-04 | 108.15 |
| 2016-05-03 | 111.56 |
| 2016-04-29 | 112.25 |
| 2016-04-28 | 112.93 |
| 2016-04-27 | 113.61 |
| 2016-04-26 | 115.66 |
| 2016-04-25 | 114.98 |
| 2016-04-22 | 115.66 |
| 2016-04-21 | 117.71 |
| 2016-04-20 | 116.34 |
| 2016-04-19 | 117.71 |
| 2016-04-18 | 115.66 |
| 2016-04-15 | 117.71 |
| 2016-04-14 | 119.07 |
| 2016-04-13 | 119.07 |
| 2016-04-12 | 119.07 |
| 2016-04-11 | 117.71 |
| 2016-04-08 | 121.12 |
| 2016-04-07 | 119.75 |
| 2016-04-06 | 118.39 |
| 2016-04-05 | 117.71 |
| 2016-04-01 | 118.39 |
| 2016-03-31 | 118.39 |
| 2016-03-30 | 118.39 |
| 2016-03-29 | 114.98 |
| 2016-03-24 | 115.66 |
| 2016-03-23 | 117.02 |
| 2016-03-22 | 117.02 |
| 2016-03-21 | 118.39 |
| 2016-03-18 | 118.39 |
| 2016-03-17 | 116.34 |
| 2016-03-16 | 115.66 |
| 2016-03-15 | 115.66 |
| 2016-03-14 | 117.02 |
| 2016-03-11 | 115.66 |
| 2016-03-10 | 112.93 |
| 2016-03-09 | 112.25 |
| 2016-03-08 | 112.25 |
| 2016-03-07 | 113.61 |
| 2016-03-04 | 112.93 |
| 2016-03-03 | 112.93 |
| 2016-03-02 | 111.56 |
| 2016-03-01 | 106.10 |
| 2016-02-29 | 104.06 |
| 2016-02-26 | 107.47 |
| 2016-02-25 | 104.74 |
| 2016-02-24 | 104.74 |
| 2016-02-23 | 108.15 |
| 2016-02-22 | 106.79 |
| 2016-02-19 | 107.47 |
| 2016-02-18 | 107.47 |
| 2016-02-17 | 105.42 |
| 2016-02-16 | 104.74 |
| 2016-02-15 | 103.37 |
| 2016-02-12 | 101.33 |
| 2016-02-11 | 108.15 |
| 2016-02-05 | 110.88 |
| 2016-02-04 | 107.47 |
| 2016-02-03 | 110.20 |
| 2016-02-02 | 112.25 |
| 2016-02-01 | 112.93 |
| 2016-01-29 | 114.98 |
| 2016-01-28 | 114.29 |
| 2016-01-27 | 115.66 |
| 2016-01-26 | 106.79 |
| 2016-01-25 | 108.15 |
| 2016-01-22 | 103.37 |
| 2016-01-21 | 99.96 |
| 2016-01-20 | 101.33 |
| 2016-01-19 | 105.42 |
| 2016-01-18 | 101.33 |
| 2016-01-15 | 103.37 |
| 2016-01-14 | 103.37 |
| 2016-01-13 | 104.74 |
| 2016-01-12 | 100.64 |
| 2016-01-11 | 102.01 |
| 2016-01-08 | 107.47 |
| 2016-01-07 | 106.10 |
| 2016-01-06 | 107.47 |
| 2016-01-05 | 106.79 |
| 2016-01-04 | 106.10 |
| 2015-12-31 | 109.52 |
| 2015-12-30 | 111.56 |
| 2015-12-29 | 108.15 |
| 2015-12-28 | 110.20 |
| 2015-12-24 | 110.88 |
| 2015-12-23 | 111.56 |
| 2015-12-22 | 111.56 |
| 2015-12-21 | 110.88 |
| 2015-12-18 | 110.88 |
| 2015-12-17 | 110.20 |
| 2015-12-16 | 112.25 |
| 2015-12-15 | 109.52 |
| 2015-12-14 | 110.20 |
| 2015-12-11 | 110.88 |
| 2015-12-10 | 109.52 |
| 2015-12-09 | 108.83 |
| 2015-12-08 | 110.20 |
| 2015-12-07 | 114.29 |
| 2015-12-04 | 114.98 |
| 2015-12-03 | 114.29 |
| 2015-12-02 | 114.29 |
| 2015-12-01 | 112.93 |
| 2015-11-30 | 112.25 |
| 2015-11-27 | 112.25 |
| 2015-11-26 | 114.29 |
| 2015-11-25 | 114.29 |
| 2015-11-24 | 115.66 |
| 2015-11-23 | 116.34 |
| 2015-11-20 | 119.07 |
| 2015-11-19 | 117.71 |
| 2015-11-18 | 116.34 |
| 2015-11-17 | 116.34 |
| 2015-11-16 | 115.66 |
| 2015-11-13 | 115.66 |
| 2015-11-12 | 120.44 |
| 2015-11-11 | 119.75 |
| 2015-11-10 | 118.39 |
| 2015-11-09 | 121.12 |
| 2015-11-06 | 120.44 |
| 2015-11-05 | 122.48 |
| 2015-11-04 | 125.21 |
| 2015-11-03 | 121.12 |
| 2015-11-02 | 119.75 |
| 2015-10-30 | 121.80 |
| 2015-10-29 | 122.48 |
| 2015-10-28 | 121.80 |
| 2015-10-27 | 123.17 |
| 2015-10-26 | 123.17 |
| 2015-10-23 | 126.58 |
| 2015-10-22 | 125.89 |
| 2015-10-20 | 122.48 |
| 2015-10-19 | 125.89 |
| 2015-10-16 | 126.58 |
| 2015-10-15 | 125.21 |
| 2015-10-14 | 119.07 |
| 2015-10-13 | 123.85 |
| 2015-10-12 | 125.89 |
| 2015-10-09 | 125.89 |
| 2015-10-08 | 125.89 |
| 2015-10-07 | 126.58 |
| 2015-10-06 | 127.94 |
| 2015-10-05 | 127.26 |
| 2015-10-02 | 125.89 |
| 2015-09-30 | 126.58 |
| 2015-09-29 | 122.48 |
| 2015-09-25 | 125.21 |
| 2015-09-24 | 123.85 |
| 2015-09-23 | 125.21 |
| 2015-09-22 | 127.94 |
| 2015-09-21 | 125.21 |
| 2015-09-18 | 129.99 |
| 2015-09-17 | 125.21 |
| 2015-09-16 | 123.17 |
| 2015-09-15 | 117.02 |
| 2015-09-14 | 120.44 |
| 2015-09-11 | 118.39 |
| 2015-09-10 | 117.02 |
| 2015-09-09 | 117.71 |
| 2015-09-08 | 117.71 |
| 2015-09-07 | 113.61 |
| 2015-09-04 | 116.34 |
| 2015-09-02 | 115.66 |
| 2015-09-01 | 117.71 |
| 2015-08-31 | 119.07 |
| 2015-08-28 | 117.02 |
| 2015-08-27 | 117.02 |
| 2015-08-26 | 117.02 |
| 2015-08-25 | 118.39 |
| 2015-08-24 | 119.75 |
| 2015-08-21 | 119.07 |
| 2015-08-20 | 114.98 |
| 2015-08-19 | 117.71 |
| 2015-08-18 | 118.39 |
| 2015-08-17 | 121.80 |
| 2015-08-14 | 124.53 |
| 2015-08-13 | 123.85 |
| 2015-08-12 | 123.17 |
| 2015-08-11 | 125.21 |
| 2015-08-10 | 129.31 |
| 2015-08-07 | 126.58 |
| 2015-08-06 | 128.62 |
| 2015-08-05 | 129.31 |
| 2015-08-04 | 128.62 |
| 2015-08-03 | 129.31 |
| 2015-07-31 | 129.31 |
| 2015-07-30 | 129.99 |
| 2015-07-29 | 130.67 |
| 2015-07-28 | 132.04 |
| 2015-07-27 | 134.77 |
| 2015-07-24 | 138.18 |
| 2015-07-23 | 136.13 |
| 2015-07-22 | 132.04 |
| 2015-07-21 | 132.04 |
| 2015-07-20 | 135.45 |
| 2015-07-17 | 125.89 |
| 2015-07-16 | 125.21 |
| 2015-07-15 | 121.80 |
| 2015-07-14 | 124.53 |
| 2015-07-13 | 127.94 |
| 2015-07-10 | 130.67 |
| 2015-07-09 | 128.62 |
| 2015-07-08 | 125.21 |
| 2015-07-07 | 129.31 |
| 2015-07-06 | 132.72 |
| 2015-07-03 | 135.45 |
| 2015-07-02 | 136.13 |
| 2015-06-30 | 134.08 |
| 2015-06-29 | 133.40 |
| 2015-06-26 | 136.13 |
| 2015-06-25 | 134.77 |
| 2015-06-24 | 139.54 |
| 2015-06-23 | 138.18 |
| 2015-06-22 | 144.32 |
| 2015-06-19 | 145.69 |
| 2015-06-18 | 142.96 |
| 2015-06-17 | 145.00 |
| 2015-06-16 | 146.37 |
| 2015-06-15 | 148.42 |
| 2015-06-12 | 141.59 |
| 2015-06-11 | 136.13 |
| 2015-06-10 | 134.08 |
| 2015-06-09 | 135.45 |
| 2015-06-08 | 136.81 |
| 2015-06-05 | 136.13 |
| 2015-06-04 | 138.85 |
| 2015-06-03 | 142.92 |
| 2015-06-02 | 142.24 |
| 2015-06-01 | 145.63 |
| 2015-05-29 | 146.31 |
| 2015-05-28 | 135.45 |
| 2015-05-27 | 141.56 |
| 2015-05-26 | 140.20 |
| 2015-05-22 | 138.85 |
| 2015-05-21 | 135.45 |
| 2015-05-20 | 133.42 |
| 2015-05-19 | 130.70 |
| 2015-05-18 | 132.06 |
| 2015-05-15 | 132.74 |
| 2015-05-14 | 133.42 |
| 2015-05-13 | 134.10 |
| 2015-05-12 | 135.45 |
| 2015-05-11 | 138.17 |
| 2015-05-08 | 137.49 |
| 2015-05-07 | 135.45 |
| 2015-05-06 | 137.49 |
| 2015-05-05 | 139.52 |
| 2015-05-04 | 138.85 |
| 2015-04-30 | 134.10 |
| 2015-04-29 | 135.45 |
| 2015-04-28 | 134.77 |
| 2015-04-27 | 136.13 |
| 2015-04-24 | 134.10 |
| 2015-04-23 | 134.77 |
| 2015-04-22 | 132.06 |
| 2015-04-21 | 134.10 |
| 2015-04-20 | 132.74 |
| 2015-04-17 | 133.42 |
| 2015-04-16 | 134.10 |
| 2015-04-15 | 139.52 |
| 2015-04-14 | 140.20 |
| 2015-04-13 | 139.52 |
| 2015-04-10 | 138.17 |
| 2015-04-09 | 140.20 |
| 2015-04-08 | 137.49 |
| 2015-04-02 | 135.45 |
| 2015-04-01 | 134.10 |
| 2015-03-31 | 132.74 |
| 2015-03-30 | 134.77 |
| 2015-03-27 | 130.70 |
| 2015-03-26 | 123.92 |
| 2015-03-25 | 122.56 |
| 2015-03-24 | 121.20 |
| 2015-03-23 | 120.53 |
| 2015-03-20 | 122.56 |
| 2015-03-19 | 127.31 |
| 2015-03-18 | 127.99 |
| 2015-03-17 | 126.63 |
| 2015-03-16 | 127.31 |
| 2015-03-13 | 127.99 |
| 2015-03-12 | 125.95 |
| 2015-03-11 | 125.28 |
| 2015-03-10 | 123.24 |
| 2015-03-09 | 123.24 |
| 2015-03-06 | 125.28 |
| 2015-03-05 | 126.63 |
| 2015-03-04 | 127.99 |
| 2015-03-03 | 128.67 |
| 2015-03-02 | 130.03 |
| 2015-02-27 | 132.06 |
| 2015-02-26 | 129.35 |
| 2015-02-25 | 130.03 |
| 2015-02-24 | 128.67 |
| 2015-02-23 | 130.03 |
| 2015-02-18 | 128.67 |
| 2015-02-17 | 126.63 |
| 2015-02-16 | 127.99 |
| 2015-02-13 | 129.35 |
| 2015-02-12 | 127.99 |
| 2015-02-11 | 128.67 |
| 2015-02-10 | 130.03 |
| 2015-02-09 | 131.38 |
| 2015-02-06 | 132.74 |
| 2015-02-05 | 130.03 |
| 2015-02-04 | 129.35 |
| 2015-02-03 | 126.63 |
| 2015-02-02 | 123.92 |
| 2015-01-30 | 124.60 |
| 2015-01-29 | 127.31 |
| 2015-01-28 | 127.99 |
| 2015-01-27 | 130.70 |
| 2015-01-26 | 132.74 |
| 2015-01-23 | 133.42 |
| 2015-01-22 | 132.06 |
| 2015-01-21 | 130.70 |
| 2015-01-20 | 126.63 |
| 2015-01-19 | 125.28 |
| 2015-01-16 | 125.95 |
| 2015-01-15 | 127.31 |
| 2015-01-14 | 125.95 |
| 2015-01-13 | 127.31 |
| 2015-01-12 | 126.63 |
| 2015-01-09 | 125.95 |
| 2015-01-08 | 125.28 |
| 2015-01-07 | 123.24 |
| 2015-01-06 | 122.56 |
| 2015-01-05 | 121.20 |
| 2015-01-02 | 123.92 |
| 2014-12-31 | 124.60 |
| 2014-12-30 | 123.92 |
| 2014-12-29 | 124.60 |
| 2014-12-24 | 121.20 |
| 2014-12-23 | 121.20 |
| 2014-12-22 | 121.20 |
| 2014-12-19 | 119.17 |
| 2014-12-18 | 116.45 |
| 2014-12-17 | 114.42 |
| 2014-12-16 | 113.74 |
| 2014-12-15 | 114.42 |
| 2014-12-12 | 115.78 |
| 2014-12-11 | 118.49 |
| 2014-12-10 | 121.20 |
| 2014-12-09 | 121.88 |
| 2014-12-08 | 124.60 |
| 2014-12-05 | 123.92 |
| 2014-12-04 | 125.28 |
| 2014-12-03 | 122.56 |
| 2014-12-02 | 123.92 |
| 2014-12-01 | 122.56 |
| 2014-11-28 | 127.31 |
| 2014-11-27 | 127.99 |
| 2014-11-26 | 127.31 |
| 2014-11-25 | 126.63 |
| 2014-11-24 | 132.74 |
| 2014-11-21 | 131.38 |
| 2014-11-20 | 130.70 |
| 2014-11-19 | 130.03 |
| 2014-11-18 | 132.74 |
| 2014-11-17 | 132.06 |
| 2014-11-14 | 126.63 |
| 2014-11-13 | 125.28 |
| 2014-11-12 | 125.95 |
| 2014-11-11 | 127.31 |
| 2014-11-10 | 125.95 |
| 2014-11-07 | 123.92 |
| 2014-11-06 | 119.86 |
| 2014-11-05 | 120.54 |
| 2014-11-04 | 122.57 |
| 2014-11-03 | 121.89 |
| 2014-10-31 | 125.27 |
| 2014-10-30 | 123.92 |
| 2014-10-29 | 125.27 |
| 2014-10-28 | 124.59 |
| 2014-10-27 | 122.57 |
| 2014-10-24 | 123.24 |
| 2014-10-23 | 124.59 |
| 2014-10-22 | 124.59 |
| 2014-10-21 | 123.24 |
| 2014-10-20 | 123.92 |
| 2014-10-17 | 121.21 |
| 2014-10-16 | 117.15 |
| 2014-10-15 | 118.51 |
| 2014-10-14 | 117.83 |
| 2014-10-13 | 116.48 |
| 2014-10-10 | 117.83 |
| 2014-10-09 | 119.18 |
| 2014-10-08 | 116.48 |
| 2014-10-07 | 117.15 |
| 2014-10-06 | 115.80 |
| 2014-10-03 | 113.09 |
| 2014-09-30 | 110.39 |
| 2014-09-29 | 111.06 |
| 2014-09-26 | 112.42 |
| 2014-09-25 | 114.45 |
| 2014-09-24 | 116.48 |
| 2014-09-23 | 115.12 |
| 2014-09-22 | 115.80 |
| 2014-09-19 | 118.51 |
| 2014-09-18 | 115.80 |
| 2014-09-17 | 117.83 |
| 2014-09-16 | 117.83 |
| 2014-09-15 | 119.86 |
| 2014-09-12 | 123.24 |
| 2014-09-11 | 119.86 |
| 2014-09-10 | 122.57 |
| 2014-09-08 | 124.59 |
| 2014-09-05 | 123.92 |
| 2014-09-04 | 125.27 |
| 2014-09-03 | 124.59 |
| 2014-09-02 | 122.57 |
| 2014-09-01 | 123.24 |
| 2014-08-29 | 121.89 |
| 2014-08-28 | 119.86 |
| 2014-08-27 | 121.21 |
| 2014-08-26 | 122.57 |
| 2014-08-25 | 123.92 |
| 2014-08-22 | 124.59 |
| 2014-08-21 | 121.89 |
| 2014-08-20 | 124.59 |
| 2014-08-19 | 123.92 |
| 2014-08-18 | 122.57 |
| 2014-08-15 | 123.92 |
| 2014-08-14 | 121.89 |
| 2014-08-13 | 123.24 |
| 2014-08-12 | 122.57 |
| 2014-08-11 | 123.92 |
| 2014-08-08 | 121.89 |
| 2014-08-07 | 118.51 |
| 2014-08-06 | 119.86 |
| 2014-08-05 | 120.54 |
| 2014-08-04 | 121.89 |
| 2014-08-01 | 121.21 |
| 2014-07-31 | 125.27 |
| 2014-07-30 | 126.62 |
| 2014-07-29 | 126.62 |
| 2014-07-28 | 125.95 |
| 2014-07-25 | 125.27 |
| 2014-07-24 | 125.95 |
| 2014-07-23 | 123.92 |
| 2014-07-22 | 122.57 |
| 2014-07-21 | 121.21 |
| 2014-07-18 | 120.54 |
| 2014-07-17 | 120.54 |
| 2014-07-16 | 123.24 |
| 2014-07-15 | 123.24 |
| 2014-07-14 | 124.59 |
| 2014-07-11 | 123.92 |
| 2014-07-10 | 123.92 |
| 2014-07-09 | 121.89 |
| 2014-07-08 | 122.57 |
| 2014-07-07 | 123.24 |
| 2014-07-04 | 124.59 |
| 2014-07-03 | 123.92 |
| 2014-07-02 | 125.95 |
| 2014-06-30 | 124.59 |
| 2014-06-27 | 125.95 |
| 2014-06-26 | 127.30 |
| 2014-06-25 | 125.95 |
| 2014-06-24 | 125.27 |
| 2014-06-23 | 122.57 |
| 2014-06-20 | 120.54 |
| 2014-06-19 | 115.12 |
| 2014-06-18 | 111.06 |
| 2014-06-17 | 110.39 |
| 2014-06-16 | 111.06 |
| 2014-06-13 | 111.06 |
| 2014-06-12 | 109.04 |
| 2014-06-11 | 110.39 |
| 2014-06-10 | 111.06 |
| 2014-06-09 | 109.71 |
| 2014-06-06 | 107.01 |
| 2014-06-05 | 108.36 |
| 2014-06-04 | 107.68 |
| 2014-06-03 | 109.04 |
| 2014-05-30 | 107.01 |
| 2014-05-29 | 103.29 |
| 2014-05-28 | 103.95 |
| 2014-05-27 | 103.95 |
| 2014-05-26 | 105.29 |
| 2014-05-23 | 105.96 |
| 2014-05-22 | 107.97 |
| 2014-05-21 | 107.30 |
| 2014-05-20 | 107.97 |
| 2014-05-19 | 105.96 |
| 2014-05-16 | 105.96 |
| 2014-05-15 | 105.29 |
| 2014-05-14 | 106.63 |
| 2014-05-13 | 105.96 |
| 2014-05-12 | 105.96 |
| 2014-05-09 | 104.62 |
| 2014-05-08 | 103.95 |
| 2014-05-07 | 101.95 |
| 2014-05-05 | 101.95 |
| 2014-05-02 | 103.95 |
| 2014-04-30 | 101.95 |
| 2014-04-29 | 100.61 |
| 2014-04-28 | 100.61 |
| 2014-04-25 | 101.28 |
| 2014-04-24 | 102.62 |
| 2014-04-23 | 102.62 |
| 2014-04-22 | 105.29 |
| 2014-04-17 | 104.62 |
| 2014-04-16 | 103.29 |
| 2014-04-15 | 103.95 |
| 2014-04-14 | 105.29 |
| 2014-04-11 | 105.96 |
| 2014-04-10 | 106.63 |
| 2014-04-09 | 107.97 |
| 2014-04-08 | 107.30 |
| 2014-04-07 | 105.29 |
| 2014-04-04 | 106.63 |
| 2014-04-03 | 104.62 |
| 2014-04-02 | 99.27 |
| 2014-04-01 | 100.61 |
| 2014-03-31 | 99.27 |
| 2014-03-28 | 97.94 |
| 2014-03-27 | 95.93 |
| 2014-03-26 | 93.92 |
| 2014-03-25 | 88.57 |
| 2014-03-24 | 88.57 |
| 2014-03-21 | 83.89 |
| 2014-03-20 | 81.22 |
| 2014-03-19 | 79.21 |
| 2014-03-18 | 79.21 |
| 2014-03-17 | 77.87 |
| 2014-03-14 | 77.21 |
| 2014-03-13 | 76.54 |
| 2014-03-12 | 77.21 |
| 2014-03-11 | 79.88 |
| 2014-03-10 | 78.54 |
| 2014-03-07 | 79.88 |
| 2014-03-06 | 79.21 |
| 2014-03-05 | 78.54 |
| 2014-03-04 | 78.54 |
| 2014-03-03 | 77.87 |
| 2014-02-28 | 81.89 |
| 2014-02-27 | 82.56 |
| 2014-02-26 | 82.56 |
| 2014-02-25 | 82.56 |
| 2014-02-24 | 84.56 |
| 2014-02-21 | 87.24 |
| 2014-02-20 | 85.90 |
| 2014-02-19 | 88.57 |
| 2014-02-18 | 88.57 |
| 2014-02-17 | 90.58 |
| 2014-02-14 | 93.25 |
| 2014-02-13 | 91.25 |
| 2014-02-12 | 92.59 |
| 2014-02-11 | 89.24 |
| 2014-02-10 | 85.90 |
| 2014-02-07 | 82.56 |
| 2014-02-06 | 79.21 |
| 2014-02-05 | 76.54 |
| 2014-02-04 | 78.54 |
| 2014-01-30 | 80.55 |
| 2014-01-29 | 81.22 |
| 2014-01-28 | 79.88 |
| 2014-01-27 | 78.54 |
| 2014-01-24 | 81.22 |
| 2014-01-23 | 81.89 |
| 2014-01-22 | 83.89 |
| 2014-01-21 | 82.56 |
| 2014-01-20 | 80.55 |
| 2014-01-17 | 81.89 |
| 2014-01-16 | 81.22 |
| 2014-01-15 | 81.22 |
| 2014-01-14 | 79.88 |
| 2014-01-13 | 79.88 |
| 2014-01-10 | 80.55 |
| 2014-01-09 | 79.88 |
| 2014-01-08 | 79.21 |
| 2014-01-07 | 74.53 |
| 2014-01-06 | 73.19 |
| 2014-01-03 | 75.20 |
| 2014-01-02 | 76.54 |
| 2013-12-31 | 76.54 |
| 2013-12-30 | 74.53 |
| 2013-12-27 | 73.86 |
| 2013-12-24 | 72.52 |
| 2013-12-23 | 71.19 |
| 2013-12-20 | 69.85 |
| 2013-12-19 | 70.52 |
| 2013-12-18 | 71.19 |
| 2013-12-17 | 69.85 |
| 2013-12-16 | 68.51 |
| 2013-12-13 | 67.84 |
| 2013-12-12 | 65.84 |
| 2013-12-11 | 66.51 |
| 2013-12-10 | 65.17 |
| 2013-12-09 | 65.84 |
| 2013-12-06 | 62.49 |
| 2013-12-05 | 62.49 |
| 2013-12-04 | 63.83 |
| 2013-12-03 | 65.17 |
| 2013-12-02 | 66.51 |
| 2013-11-29 | 65.84 |
| 2013-11-28 | 63.16 |
| 2013-11-27 | 61.16 |
| 2013-11-26 | 69.18 |
| 2013-11-25 | 69.18 |
| 2013-11-22 | 68.51 |
| 2013-11-21 | 65.84 |
| 2013-11-20 | 66.51 |
| 2013-11-19 | 67.18 |
| 2013-11-18 | 67.84 |
| 2013-11-15 | 65.17 |
| 2013-11-14 | 63.83 |
| 2013-11-13 | 62.49 |
| 2013-11-12 | 66.51 |
| 2013-11-11 | 69.85 |
| 2013-11-08 | 69.85 |
| 2013-11-07 | 71.86 |
| 2013-11-06 | 73.86 |
| 2013-11-05 | 73.86 |
| 2013-11-04 | 73.19 |
| 2013-11-01 | 73.86 |
| 2013-10-31 | 73.19 |
| 2013-10-30 | 74.53 |
| 2013-10-29 | 73.19 |
| 2013-10-28 | 72.52 |
| 2013-10-25 | 71.19 |
| 2013-10-24 | 69.18 |
| 2013-10-23 | 59.15 |
| 2013-10-22 | 60.49 |
| 2013-10-21 | 61.16 |
| 2013-10-18 | 61.16 |
| 2013-10-17 | 59.15 |
| 2013-10-16 | 57.81 |
| 2013-10-15 | 58.48 |
| 2013-10-11 | 58.48 |
| 2013-10-10 | 57.81 |
| 2013-10-09 | 57.81 |
| 2013-10-08 | 58.48 |
| 2013-10-07 | 57.15 |
| 2013-10-04 | 55.15 |
| 2013-10-03 | 53.82 |
| 2013-10-02 | 51.16 |
| 2013-09-30 | 49.83 |
| 2013-09-27 | 51.82 |
| 2013-09-26 | 49.83 |
| 2013-09-25 | 50.49 |
| 2013-09-24 | 49.16 |
| 2013-09-23 | 50.49 |
| 2013-09-19 | 53.82 |
| 2013-09-18 | 51.16 |
| 2013-09-17 | 55.15 |
| 2013-09-16 | 57.15 |
| 2013-09-13 | 56.48 |
| 2013-09-12 | 58.48 |
| 2013-09-11 | 56.48 |
| 2013-09-10 | 58.48 |
| 2013-09-09 | 57.82 |
| 2013-09-06 | 57.15 |
| 2013-09-05 | 59.15 |
| 2013-09-04 | 58.48 |
| 2013-09-03 | 58.48 |
| 2013-09-02 | 59.15 |
| 2013-08-30 | 55.82 |
| 2013-08-29 | 56.48 |
| 2013-08-28 | 54.49 |
| 2013-08-27 | 51.16 |
| 2013-08-26 | 50.49 |
| 2013-08-23 | 53.16 |
| 2013-08-22 | 49.16 |
| 2013-08-21 | 47.83 |
| 2013-08-20 | 47.83 |
| 2013-08-19 | 49.83 |
| 2013-08-16 | 52.49 |
| 2013-08-15 | 54.49 |
| 2013-08-13 | 57.15 |
| 2013-08-12 | 57.82 |
| 2013-08-09 | 55.82 |
| 2013-08-08 | 51.82 |
| 2013-08-07 | 48.49 |
| 2013-08-06 | 48.49 |
| 2013-08-05 | 53.82 |
| 2013-08-02 | 55.82 |
| 2013-08-01 | 55.82 |
| 2013-07-31 | 54.49 |
| 2013-07-30 | 54.49 |
| 2013-07-29 | 51.82 |
| 2013-07-26 | 55.15 |
| 2013-07-25 | 55.15 |
| 2013-07-24 | 54.49 |
| 2013-07-23 | 55.15 |
| 2013-07-22 | 55.15 |
| 2013-07-19 | 49.83 |
| 2013-07-18 | 47.83 |
| 2013-07-17 | 44.50 |
| 2013-07-16 | 45.16 |
| 2013-07-15 | 49.83 |
| 2013-07-12 | 52.49 |
| 2013-07-11 | 53.82 |
| 2013-07-10 | 50.49 |
| 2013-07-09 | 50.49 |
| 2013-07-08 | 48.49 |
| 2013-07-05 | 49.16 |
| 2013-07-04 | 47.16 |
| 2013-07-03 | 44.50 |
| 2013-07-02 | 47.16 |
| 2013-06-28 | 47.16 |
| 2013-06-27 | 43.17 |
| 2013-06-26 | 42.50 |
| 2013-06-25 | 39.84 |
| 2013-06-24 | 39.17 |
| 2013-06-21 | 41.83 |
| 2013-06-20 | 42.50 |
| 2013-06-19 | 44.50 |
| 2013-06-18 | 47.16 |
| 2013-06-17 | 45.83 |
| 2013-06-14 | 43.17 |
| 2013-06-13 | 39.17 |
| 2013-06-11 | 42.50 |
| 2013-06-10 | 43.83 |
| 2013-06-07 | 42.50 |
| 2013-06-06 | 43.17 |
| 2013-06-05 | 43.83 |
| 2013-06-04 | 43.83 |
| 2013-06-03 | 41.83 |
| 2013-05-31 | 40.84 |
| 2013-05-30 | 39.51 |
| 2013-05-29 | 39.51 |
| 2013-05-28 | 40.17 |
| 2013-05-27 | 36.87 |
| 2013-05-24 | 36.21 |
| 2013-05-23 | 40.17 |
| 2013-05-22 | 40.17 |
| 2013-05-21 | 39.51 |
| 2013-05-20 | 43.48 |
| 2013-05-16 | 44.80 |
| 2013-05-15 | 46.79 |
| 2013-05-14 | 46.79 |
| 2013-05-13 | 46.79 |
| 2013-05-10 | 49.43 |
| 2013-05-09 | 48.77 |
| 2013-05-08 | 51.42 |
| 2013-05-07 | 50.75 |
| 2013-05-06 | 50.09 |
| 2013-05-03 | 50.09 |
| 2013-05-02 | 49.43 |
| 2013-04-30 | 50.75 |
| 2013-04-29 | 49.43 |
| 2013-04-26 | 47.45 |
| 2013-04-25 | 47.45 |
| 2013-04-24 | 46.79 |
| 2013-04-23 | 44.14 |
| 2013-04-22 | 45.46 |
| 2013-04-19 | 44.80 |
| 2013-04-18 | 40.84 |
| 2013-04-17 | 40.17 |
| 2013-04-16 | 40.84 |
| 2013-04-15 | 40.84 |
| 2013-04-12 | 42.16 |
| 2013-04-11 | 43.48 |
| 2013-04-10 | 42.16 |
| 2013-04-09 | 41.50 |
| 2013-04-08 | 34.89 |
| 2013-04-05 | 32.24 |
| 2013-04-03 | 36.21 |
| 2013-04-02 | 34.22 |
| 2013-03-28 | 32.24 |
| 2013-03-27 | 28.93 |
| 2013-03-26 | 25.63 |
| 2013-03-25 | 25.63 |
| 2013-03-22 | 25.63 |
| 2013-03-21 | 26.29 |
| 2013-03-20 | 26.29 |
| 2013-03-19 | 24.97 |
| 2013-03-18 | 23.64 |
| 2013-03-15 | 25.63 |
| 2013-03-14 | 24.97 |
| 2013-03-13 | 24.31 |
| 2013-03-12 | 24.97 |
| 2013-03-11 | 24.31 |
| 2013-03-08 | 24.97 |
| 2013-03-07 | 22.32 |
| 2013-03-06 | 22.98 |
| 2013-03-05 | 21.00 |
| 2013-03-04 | 20.34 |
| 2013-03-01 | 22.98 |
| 2013-02-28 | 22.32 |
| 2013-02-27 | 21.66 |
| 2013-02-26 | 20.34 |
| 2013-02-25 | 21.00 |
| 2013-02-22 | 21.00 |
| 2013-02-21 | 21.66 |
| 2013-02-20 | 22.98 |
| 2013-02-19 | 21.66 |
| 2013-02-18 | 22.32 |
| 2013-02-15 | 23.64 |
| 2013-02-14 | 22.98 |
| 2013-02-08 | 21.66 |
| 2013-02-07 | 20.34 |
| 2013-02-06 | 21.00 |
| 2013-02-05 | 19.68 |
| 2013-02-04 | 21.66 |
| 2013-02-01 | 21.66 |
| 2013-01-31 | 21.66 |
| 2013-01-30 | 21.66 |
| 2013-01-29 | 21.00 |
| 2013-01-28 | 20.34 |
| 2013-01-25 | 19.68 |
| 2013-01-24 | 19.68 |
| 2013-01-23 | 19.68 |
| 2013-01-22 | 21.00 |
| 2013-01-21 | 19.68 |
| 2013-01-18 | 19.02 |
| 2013-01-17 | 19.02 |
| 2013-01-16 | 19.68 |
| 2013-01-15 | 18.36 |
| 2013-01-14 | 20.34 |
| 2013-01-11 | 18.36 |
| 2013-01-10 | 22.32 |
| 2013-01-09 | 21.00 |
| 2013-01-08 | 21.00 |
| 2013-01-07 | 21.00 |
| 2013-01-04 | 21.00 |
| 2013-01-03 | 24.31 |
| 2013-01-02 | 23.64 |
| 2012-12-31 | 24.31 |
| 2012-12-28 | 21.66 |
| 2012-12-27 | 21.00 |
| 2012-12-24 | 20.34 |
| 2012-12-21 | 19.68 |
| 2012-12-20 | 19.02 |
| 2012-12-19 | 22.98 |
| 2012-12-18 | 22.98 |
| 2012-12-17 | 23.64 |
| 2012-12-14 | 24.31 |
| 2012-12-13 | 23.64 |
| 2012-12-12 | 24.31 |
| 2012-12-11 | 22.32 |
| 2012-12-10 | 24.97 |
| 2012-12-07 | 23.64 |
| 2012-12-06 | 21.66 |
| 2012-12-05 | 25.63 |
| 2012-12-04 | 24.97 |
| 2012-12-03 | 23.64 |
| 2012-11-30 | 24.31 |
| 2012-11-29 | 23.64 |
| 2012-11-28 | 22.98 |
| 2012-11-27 | 23.64 |
| 2012-11-26 | 22.32 |
| 2012-11-23 | 22.32 |
| 2012-11-22 | 21.66 |
| 2012-11-21 | 22.98 |
| 2012-11-20 | 22.32 |
| 2012-11-19 | 21.66 |
| 2012-11-16 | 22.32 |
| 2012-11-15 | 21.66 |
| 2012-11-14 | 22.32 |
| 2012-11-13 | 21.66 |
| 2012-11-12 | 22.32 |
| 2012-11-09 | 20.34 |
| 2012-11-08 | 21.00 |
| 2012-11-07 | 22.32 |
| 2012-11-06 | 21.00 |
| 2012-11-05 | 20.34 |
| 2012-11-02 | 22.98 |
| 2012-11-01 | 22.98 |
| 2012-10-31 | 22.98 |
| 2012-10-30 | 22.32 |
| 2012-10-29 | 21.66 |
| 2012-10-26 | 19.68 |
| 2012-10-25 | 23.64 |
| 2012-10-24 | 23.64 |
| 2012-10-22 | 22.98 |
| 2012-10-19 | 22.98 |
| 2012-10-18 | 22.98 |
| 2012-10-17 | 22.98 |
| 2012-10-16 | 18.36 |
| 2012-10-15 | 19.02 |
| 2012-10-12 | 19.02 |
| 2012-10-11 | 19.68 |
| 2012-10-10 | 19.68 |
| 2012-10-09 | 17.69 |
| 2012-10-08 | 16.37 |
| 2012-10-05 | 17.69 |
| 2012-10-04 | 18.36 |
| 2012-10-03 | 18.36 |
| 2012-09-28 | 19.02 |
| 2012-09-27 | 16.37 |
| 2012-09-26 | 15.71 |
| 2012-09-25 | 16.37 |
| 2012-09-24 | 15.71 |
| 2012-09-21 | 17.03 |
| 2012-09-20 | 15.71 |
| 2012-09-19 | 17.03 |
| 2012-09-18 | 16.37 |
| 2012-09-17 | 16.37 |
| 2012-09-14 | 15.06 |
| 2012-09-13 | 15.06 |
| 2012-09-12 | 16.37 |
| 2012-09-11 | 18.34 |
| 2012-09-10 | 18.34 |
| 2012-09-07 | 17.03 |
| 2012-09-06 | 16.37 |
| 2012-09-05 | 17.03 |
| 2012-09-04 | 17.03 |
| 2012-09-03 | 15.71 |
| 2012-08-31 | 16.37 |
| 2012-08-30 | 15.71 |
| 2012-08-29 | 16.37 |
| 2012-08-28 | 15.71 |
| 2012-08-27 | 15.06 |
| 2012-08-24 | 16.37 |
| 2012-08-23 | 16.37 |
| 2012-08-22 | 15.06 |
| 2012-08-21 | 16.37 |
| 2012-08-20 | 16.37 |
| 2012-08-17 | 17.03 |
| 2012-08-16 | 13.08 |
| 2012-08-15 | 13.08 |
| 2012-08-14 | 15.06 |
| 2012-08-13 | 16.37 |
| 2012-08-10 | 17.03 |
| 2012-08-09 | 17.69 |
| 2012-08-08 | 17.03 |
| 2012-08-07 | 16.37 |
| 2012-08-06 | 15.71 |
| 2012-08-03 | 13.74 |
| 2012-08-02 | 11.11 |
| 2012-08-01 | 11.77 |
| 2012-07-31 | 14.40 |
| 2012-07-30 | 15.71 |
| 2012-07-27 | 15.06 |
| 2012-07-26 | 14.40 |
| 2012-07-25 | 17.69 |
| 2012-07-24 | 18.34 |
| 2012-07-23 | 17.03 |
| 2012-07-20 | 21.63 |
| 2012-07-19 | 21.63 |
| 2012-07-18 | 21.63 |
| 2012-07-17 | 22.95 |
| 2012-07-16 | 23.60 |
| 2012-07-13 | 22.29 |
| 2012-07-12 | 21.63 |
| 2012-07-11 | 22.29 |
| 2012-07-10 | 22.29 |
| 2012-07-09 | 22.29 |
| 2012-07-06 | 22.95 |
| 2012-07-05 | 23.60 |
| 2012-07-04 | 22.95 |
| 2012-07-03 | 22.95 |
| 2012-06-29 | 23.60 |
| 2012-06-28 | 20.97 |
| 2012-06-27 | 20.32 |
| 2012-06-26 | 19.00 |
| 2012-06-25 | 18.34 |
| 2012-06-22 | 20.97 |
| 2012-06-21 | 22.29 |
| 2012-06-20 | 22.95 |
| 2012-06-19 | 20.32 |
| 2012-06-18 | 22.29 |
| 2012-06-15 | 21.63 |
| 2012-06-14 | 24.92 |
| 2012-06-13 | 24.92 |
| 2012-06-12 | 22.29 |
| 2012-06-11 | 24.26 |
| 2012-06-08 | 20.32 |
| 2012-06-07 | 19.00 |
| 2012-06-06 | 21.63 |
| 2012-06-05 | 18.34 |
| 2012-06-04 | 15.71 |
| 2012-06-01 | 15.06 |
| 2012-05-31 | 15.71 |
| 2012-05-30 | 20.97 |
| 2012-05-29 | 20.65 |
| 2012-05-28 | 20.00 |
| 2012-05-25 | 19.35 |
| 2012-05-24 | 18.71 |
| 2012-05-23 | 18.71 |
| 2012-05-22 | 19.35 |
| 2012-05-21 | 20.00 |
| 2012-05-18 | 18.71 |
| 2012-05-17 | 20.65 |
| 2012-05-16 | 19.35 |
| 2012-05-15 | 21.94 |
| 2012-05-14 | 21.29 |
| 2012-05-11 | 20.65 |
| 2012-05-10 | 20.00 |
| 2012-05-09 | 21.29 |
| 2012-05-08 | 22.58 |
| 2012-05-07 | 21.29 |
| 2012-05-04 | 21.94 |
| 2012-05-03 | 24.52 |
| 2012-05-02 | 27.10 |
| 2012-04-30 | 29.03 |
| 2012-04-27 | 25.16 |
| 2012-04-26 | 24.52 |
| 2012-04-25 | 25.16 |
| 2012-04-24 | 23.87 |
| 2012-04-23 | 24.52 |
| 2012-04-20 | 25.81 |
| 2012-04-19 | 25.81 |
| 2012-04-18 | 25.81 |
| 2012-04-17 | 25.16 |
| 2012-04-16 | 23.87 |
| 2012-04-13 | 24.52 |
| 2012-04-12 | 25.16 |
| 2012-04-11 | 24.52 |
| 2012-04-10 | 25.81 |
| 2012-04-05 | 25.81 |
| 2012-04-03 | 27.10 |
| 2012-04-02 | 23.87 |
| 2012-03-30 | 23.87 |
| 2012-03-29 | 25.16 |
| 2012-03-28 | 23.87 |
| 2012-03-27 | 23.87 |
| 2012-03-26 | 25.16 |
| 2012-03-23 | 23.87 |
| 2012-03-22 | 21.94 |
| 2012-03-21 | 21.29 |
| 2012-03-20 | 20.00 |
| 2012-03-19 | 20.65 |
| 2012-03-16 | 20.65 |
| 2012-03-15 | 19.35 |
| 2012-03-14 | 21.94 |
| 2012-03-13 | 21.29 |
| 2012-03-12 | 23.87 |
| 2012-03-09 | 23.23 |
| 2012-03-08 | 21.94 |
| 2012-03-07 | 19.35 |
| 2012-03-06 | 23.23 |
| 2012-03-05 | 23.87 |
| 2012-03-02 | 21.29 |
| 2012-03-01 | 18.06 |
| 2012-02-29 | 19.35 |
| 2012-02-28 | 17.42 |
| 2012-02-27 | 10.97 |
| 2012-02-24 | 19.35 |
| 2012-02-23 | 20.65 |
| 2012-02-22 | 21.94 |
| 2012-02-21 | 18.06 |
| 2012-02-20 | 16.77 |
| 2012-02-17 | 18.71 |
| 2012-02-16 | 18.06 |
| 2012-02-15 | 19.35 |
| 2012-02-14 | 15.48 |
| 2012-02-13 | 14.19 |
| 2012-02-10 | 16.77 |
| 2012-02-09 | 17.42 |
| 2012-02-08 | 12.26 |
| 2012-02-07 | 9.68 |
| 2012-02-06 | 9.68 |
| 2012-02-03 | 7.74 |
| 2012-02-02 | 9.68 |
| 2012-02-01 | 9.68 |
| 2012-01-31 | 10.32 |
| 2012-01-30 | 10.32 |
| 2012-01-27 | 11.61 |
| 2012-01-26 | 6.45 |
| 2012-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy