Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-07 | 245.19 |
| 2025-11-06 | 240.38 |
| 2025-11-05 | 234.28 |
| 2025-11-04 | 234.60 |
| 2025-11-03 | 254.49 |
| 2025-10-31 | 252.89 |
| 2025-10-30 | 259.95 |
| 2025-10-28 | 219.52 |
| 2025-10-27 | 218.88 |
| 2025-10-24 | 222.09 |
| 2025-10-23 | 217.28 |
| 2025-10-22 | 217.28 |
| 2025-10-21 | 228.19 |
| 2025-10-20 | 223.69 |
| 2025-10-17 | 199.96 |
| 2025-10-16 | 208.62 |
| 2025-10-15 | 199.96 |
| 2025-10-14 | 200.28 |
| 2025-10-13 | 209.58 |
| 2025-10-10 | 192.58 |
| 2025-10-09 | 177.18 |
| 2025-10-08 | 175.25 |
| 2025-10-06 | 183.59 |
| 2025-10-03 | 186.48 |
| 2025-10-02 | 186.48 |
| 2025-09-30 | 189.37 |
| 2025-09-29 | 192.58 |
| 2025-09-26 | 181.67 |
| 2025-09-25 | 186.80 |
| 2025-09-24 | 198.35 |
| 2025-09-23 | 190.65 |
| 2025-09-22 | 195.14 |
| 2025-09-19 | 213.11 |
| 2025-09-18 | 193.22 |
| 2025-09-17 | 199.63 |
| 2025-09-16 | 192.26 |
| 2025-09-15 | 192.58 |
| 2025-09-12 | 180.71 |
| 2025-09-11 | 166.27 |
| 2025-09-10 | 172.37 |
| 2025-09-09 | 173.97 |
| 2025-09-08 | 171.72 |
| 2025-09-05 | 147.98 |
| 2025-09-04 | 132.59 |
| 2025-09-03 | 129.38 |
| 2025-09-02 | 131.94 |
| 2025-09-01 | 133.87 |
| 2025-08-29 | 123.60 |
| 2025-08-28 | 122.64 |
| 2025-08-27 | 125.21 |
| 2025-08-26 | 130.98 |
| 2025-08-25 | 129.06 |
| 2025-08-22 | 130.66 |
| 2025-08-21 | 114.30 |
| 2025-08-20 | 108.52 |
| 2025-08-19 | 108.52 |
| 2025-08-18 | 106.28 |
| 2025-08-15 | 109.81 |
| 2025-08-14 | 110.77 |
| 2025-08-13 | 114.62 |
| 2025-08-12 | 115.90 |
| 2025-08-11 | 117.83 |
| 2025-08-08 | 116.87 |
| 2025-08-07 | 115.58 |
| 2025-08-06 | 116.87 |
| 2025-08-05 | 109.81 |
| 2025-08-04 | 105.32 |
| 2025-08-01 | 104.03 |
| 2025-07-31 | 105.00 |
| 2025-07-30 | 112.05 |
| 2025-07-29 | 113.02 |
| 2025-07-28 | 111.09 |
| 2025-07-25 | 114.94 |
| 2025-07-24 | 118.47 |
| 2025-07-23 | 113.98 |
| 2025-07-22 | 113.02 |
| 2025-07-21 | 109.81 |
| 2025-07-18 | 105.96 |
| 2025-07-17 | 104.35 |
| 2025-07-16 | 106.59 |
| 2025-07-15 | 107.83 |
| 2025-07-14 | 111.55 |
| 2025-07-11 | 109.07 |
| 2025-07-10 | 109.69 |
| 2025-07-09 | 106.90 |
| 2025-07-08 | 105.35 |
| 2025-07-07 | 106.28 |
| 2025-07-04 | 104.11 |
| 2025-07-03 | 106.28 |
| 2025-07-02 | 105.97 |
| 2025-06-30 | 101.64 |
| 2025-06-27 | 103.80 |
| 2025-06-26 | 107.21 |
| 2025-06-25 | 107.52 |
| 2025-06-24 | 107.83 |
| 2025-06-23 | 130.44 |
| 2025-06-20 | 119.91 |
| 2025-06-19 | 114.95 |
| 2025-06-18 | 115.26 |
| 2025-06-17 | 114.95 |
| 2025-06-16 | 112.17 |
| 2025-06-13 | 112.17 |
| 2025-06-12 | 96.06 |
| 2025-06-11 | 95.75 |
| 2025-06-10 | 88.32 |
| 2025-06-09 | 87.70 |
| 2025-06-06 | 82.12 |
| 2025-06-05 | 86.77 |
| 2025-06-04 | 88.63 |
| 2025-06-03 | 88.01 |
| 2025-06-02 | 84.91 |
| 2025-05-30 | 89.56 |
| 2025-05-29 | 91.72 |
| 2025-05-28 | 92.34 |
| 2025-05-27 | 87.08 |
| 2025-05-26 | 88.94 |
| 2025-05-23 | 87.39 |
| 2025-05-22 | 86.15 |
| 2025-05-21 | 90.79 |
| 2025-05-20 | 90.49 |
| 2025-05-19 | 91.41 |
| 2025-05-16 | 93.58 |
| 2025-05-15 | 93.27 |
| 2025-05-14 | 97.30 |
| 2025-05-13 | 87.70 |
| 2025-05-12 | 93.58 |
| 2025-05-09 | 85.53 |
| 2025-05-08 | 86.77 |
| 2025-05-07 | 91.10 |
| 2025-05-06 | 92.34 |
| 2025-05-02 | 84.29 |
| 2025-04-30 | 90.79 |
| 2025-04-29 | 86.77 |
| 2025-04-28 | 92.03 |
| 2025-04-25 | 84.60 |
| 2025-04-24 | 81.19 |
| 2025-04-23 | 79.64 |
| 2025-04-22 | 74.69 |
| 2025-04-17 | 69.11 |
| 2025-04-16 | 70.35 |
| 2025-04-15 | 73.45 |
| 2025-04-14 | 75.00 |
| 2025-04-11 | 71.90 |
| 2025-04-10 | 73.76 |
| 2025-04-09 | 69.73 |
| 2025-04-08 | 64.47 |
| 2025-04-07 | 62.92 |
| 2025-04-03 | 85.53 |
| 2025-04-02 | 99.16 |
| 2025-04-01 | 98.23 |
| 2025-03-31 | 95.13 |
| 2025-03-28 | 99.47 |
| 2025-03-27 | 111.86 |
| 2025-03-26 | 104.11 |
| 2025-03-25 | 106.28 |
| 2025-03-24 | 110.00 |
| 2025-03-21 | 111.86 |
| 2025-03-20 | 115.57 |
| 2025-03-19 | 104.42 |
| 2025-03-18 | 101.95 |
| 2025-03-17 | 97.92 |
| 2025-03-14 | 96.06 |
| 2025-03-13 | 93.89 |
| 2025-03-12 | 97.92 |
| 2025-03-11 | 100.09 |
| 2025-03-10 | 102.56 |
| 2025-03-07 | 103.49 |
| 2025-03-06 | 102.56 |
| 2025-03-05 | 104.11 |
| 2025-03-04 | 105.66 |
| 2025-03-03 | 98.85 |
| 2025-02-28 | 101.02 |
| 2025-02-27 | 105.04 |
| 2025-02-26 | 101.64 |
| 2025-02-25 | 103.18 |
| 2025-02-24 | 107.21 |
| 2025-02-21 | 112.48 |
| 2025-02-20 | 120.22 |
| 2025-02-19 | 122.39 |
| 2025-02-18 | 120.53 |
| 2025-02-17 | 118.05 |
| 2025-02-14 | 123.63 |
| 2025-02-13 | 126.41 |
| 2025-02-12 | 138.49 |
| 2025-02-11 | 140.04 |
| 2025-02-10 | 140.04 |
| 2025-02-07 | 138.18 |
| 2025-02-06 | 140.97 |
| 2025-02-05 | 144.38 |
| 2025-02-04 | 131.06 |
| 2025-02-03 | 128.58 |
| 2025-01-28 | 120.53 |
| 2025-01-27 | 116.19 |
| 2025-01-24 | 126.41 |
| 2025-01-23 | 125.79 |
| 2025-01-22 | 136.02 |
| 2025-01-21 | 136.64 |
| 2025-01-20 | 127.96 |
| 2025-01-17 | 135.71 |
| 2025-01-16 | 136.64 |
| 2025-01-15 | 138.80 |
| 2025-01-14 | 136.02 |
| 2025-01-13 | 124.56 |
| 2025-01-10 | 108.76 |
| 2025-01-09 | 105.66 |
| 2025-01-08 | 111.86 |
| 2025-01-07 | 90.49 |
| 2025-01-06 | 93.58 |
| 2025-01-03 | 85.22 |
| 2025-01-02 | 86.77 |
| 2024-12-31 | 92.65 |
| 2024-12-30 | 91.41 |
| 2024-12-27 | 98.23 |
| 2024-12-24 | 97.30 |
| 2024-12-23 | 94.82 |
| 2024-12-20 | 81.81 |
| 2024-12-19 | 80.57 |
| 2024-12-18 | 82.43 |
| 2024-12-17 | 79.33 |
| 2024-12-16 | 85.84 |
| 2024-12-13 | 89.25 |
| 2024-12-12 | 94.82 |
| 2024-12-11 | 94.51 |
| 2024-12-10 | 92.34 |
| 2024-12-09 | 95.13 |
| 2024-12-06 | 92.34 |
| 2024-12-05 | 84.60 |
| 2024-12-04 | 88.32 |
| 2024-12-03 | 88.94 |
| 2024-12-02 | 85.22 |
| 2024-11-29 | 83.67 |
| 2024-11-28 | 87.70 |
| 2024-11-27 | 97.30 |
| 2024-11-26 | 97.92 |
| 2024-11-25 | 101.02 |
| 2024-11-22 | 100.40 |
| 2024-11-21 | 109.07 |
| 2024-11-20 | 108.76 |
| 2024-11-19 | 105.04 |
| 2024-11-18 | 107.83 |
| 2024-11-15 | 101.89 |
| 2024-11-14 | 102.19 |
| 2024-11-13 | 104.28 |
| 2024-11-12 | 101.59 |
| 2024-11-11 | 102.49 |
| 2024-11-08 | 110.55 |
| 2024-11-07 | 115.03 |
| 2024-11-06 | 112.04 |
| 2024-11-05 | 118.02 |
| 2024-11-04 | 115.63 |
| 2024-11-01 | 121.90 |
| 2024-10-31 | 122.20 |
| 2024-10-30 | 126.08 |
| 2024-10-29 | 130.86 |
| 2024-10-28 | 133.25 |
| 2024-10-25 | 133.25 |
| 2024-10-24 | 134.14 |
| 2024-10-23 | 141.91 |
| 2024-10-22 | 151.47 |
| 2024-10-21 | 149.08 |
| 2024-10-18 | 149.97 |
| 2024-10-17 | 144.00 |
| 2024-10-16 | 151.17 |
| 2024-10-15 | 148.78 |
| 2024-10-14 | 162.22 |
| 2024-10-10 | 165.80 |
| 2024-10-09 | 160.13 |
| 2024-10-08 | 187.30 |
| 2024-10-07 | 208.21 |
| 2024-10-04 | 202.83 |
| 2024-10-03 | 177.15 |
| 2024-10-02 | 178.35 |
| 2024-09-30 | 182.83 |
| 2024-09-27 | 178.35 |
| 2024-09-26 | 152.36 |
| 2024-09-25 | 144.60 |
| 2024-09-24 | 144.60 |
| 2024-09-23 | 134.44 |
| 2024-09-20 | 129.96 |
| 2024-09-19 | 114.73 |
| 2024-09-17 | 115.93 |
| 2024-09-16 | 115.33 |
| 2024-09-13 | 114.13 |
| 2024-09-12 | 116.23 |
| 2024-09-11 | 114.13 |
| 2024-09-10 | 121.90 |
| 2024-09-09 | 126.38 |
| 2024-09-05 | 144.60 |
| 2024-09-04 | 146.39 |
| 2024-09-03 | 162.52 |
| 2024-09-02 | 159.23 |
| 2024-08-30 | 155.95 |
| 2024-08-29 | 152.36 |
| 2024-08-28 | 164.01 |
| 2024-08-27 | 169.68 |
| 2024-08-26 | 163.11 |
| 2024-08-23 | 158.63 |
| 2024-08-22 | 172.67 |
| 2024-08-21 | 168.79 |
| 2024-08-20 | 169.98 |
| 2024-08-19 | 173.57 |
| 2024-08-16 | 169.68 |
| 2024-08-15 | 158.63 |
| 2024-08-14 | 153.86 |
| 2024-08-13 | 159.83 |
| 2024-08-12 | 162.52 |
| 2024-08-09 | 156.24 |
| 2024-08-08 | 158.04 |
| 2024-08-07 | 161.02 |
| 2024-08-06 | 159.83 |
| 2024-08-05 | 157.14 |
| 2024-08-02 | 174.46 |
| 2024-08-01 | 178.05 |
| 2024-07-31 | 180.14 |
| 2024-07-30 | 165.20 |
| 2024-07-29 | 168.79 |
| 2024-07-26 | 171.48 |
| 2024-07-25 | 177.45 |
| 2024-07-24 | 182.53 |
| 2024-07-23 | 178.94 |
| 2024-07-22 | 168.49 |
| 2024-07-19 | 165.50 |
| 2024-07-18 | 168.19 |
| 2024-07-17 | 158.04 |
| 2024-07-16 | 161.52 |
| 2024-07-15 | 157.51 |
| 2024-07-12 | 159.51 |
| 2024-07-11 | 169.53 |
| 2024-07-10 | 167.81 |
| 2024-07-09 | 175.54 |
| 2024-07-08 | 174.68 |
| 2024-07-05 | 185.26 |
| 2024-07-04 | 189.56 |
| 2024-07-03 | 187.27 |
| 2024-07-02 | 190.70 |
| 2024-06-28 | 190.13 |
| 2024-06-27 | 175.54 |
| 2024-06-26 | 180.69 |
| 2024-06-25 | 180.97 |
| 2024-06-24 | 180.97 |
| 2024-06-21 | 190.13 |
| 2024-06-20 | 201.00 |
| 2024-06-19 | 185.84 |
| 2024-06-18 | 185.55 |
| 2024-06-17 | 180.69 |
| 2024-06-14 | 186.12 |
| 2024-06-13 | 191.85 |
| 2024-06-12 | 200.43 |
| 2024-06-11 | 192.42 |
| 2024-06-07 | 235.34 |
| 2024-06-06 | 225.04 |
| 2024-06-05 | 214.16 |
| 2024-06-04 | 221.03 |
| 2024-06-03 | 215.31 |
| 2024-05-31 | 215.31 |
| 2024-05-30 | 214.16 |
| 2024-05-29 | 221.03 |
| 2024-05-28 | 221.03 |
| 2024-05-27 | 213.59 |
| 2024-05-24 | 206.15 |
| 2024-05-23 | 203.86 |
| 2024-05-22 | 205.58 |
| 2024-05-21 | 206.15 |
| 2024-05-20 | 213.59 |
| 2024-05-17 | 202.15 |
| 2024-05-16 | 202.72 |
| 2024-05-14 | 209.01 |
| 2024-05-13 | 209.59 |
| 2024-05-10 | 192.99 |
| 2024-05-09 | 190.70 |
| 2024-05-08 | 180.97 |
| 2024-05-07 | 178.68 |
| 2024-05-06 | 183.26 |
| 2024-05-03 | 167.24 |
| 2024-05-02 | 158.66 |
| 2024-04-30 | 163.52 |
| 2024-04-29 | 160.09 |
| 2024-04-26 | 154.08 |
| 2024-04-25 | 156.65 |
| 2024-04-24 | 148.64 |
| 2024-04-23 | 141.77 |
| 2024-04-22 | 148.93 |
| 2024-04-19 | 154.08 |
| 2024-04-18 | 146.92 |
| 2024-04-17 | 150.64 |
| 2024-04-16 | 147.78 |
| 2024-04-15 | 161.80 |
| 2024-04-12 | 153.22 |
| 2024-04-11 | 144.35 |
| 2024-04-10 | 143.20 |
| 2024-04-09 | 137.48 |
| 2024-04-08 | 150.93 |
| 2024-04-05 | 156.08 |
| 2024-04-03 | 164.95 |
| 2024-04-02 | 149.50 |
| 2024-03-28 | 132.05 |
| 2024-03-27 | 132.90 |
| 2024-03-26 | 128.04 |
| 2024-03-25 | 129.47 |
| 2024-03-22 | 133.76 |
| 2024-03-21 | 136.05 |
| 2024-03-20 | 136.62 |
| 2024-03-19 | 129.76 |
| 2024-03-18 | 124.89 |
| 2024-03-15 | 114.02 |
| 2024-03-14 | 118.03 |
| 2024-03-13 | 118.60 |
| 2024-03-12 | 116.88 |
| 2024-03-11 | 119.74 |
| 2024-03-08 | 121.17 |
| 2024-03-07 | 114.88 |
| 2024-03-06 | 114.02 |
| 2024-03-05 | 108.01 |
| 2024-03-04 | 112.02 |
| 2024-03-01 | 110.30 |
| 2024-02-29 | 112.02 |
| 2024-02-28 | 106.58 |
| 2024-02-27 | 118.31 |
| 2024-02-26 | 110.87 |
| 2024-02-23 | 116.02 |
| 2024-02-22 | 124.61 |
| 2024-02-21 | 121.17 |
| 2024-02-20 | 118.88 |
| 2024-02-19 | 112.02 |
| 2024-02-16 | 94.56 |
| 2024-02-15 | 81.69 |
| 2024-02-14 | 78.54 |
| 2024-02-09 | 80.26 |
| 2024-02-08 | 84.26 |
| 2024-02-07 | 85.12 |
| 2024-02-06 | 86.84 |
| 2024-02-05 | 74.82 |
| 2024-02-02 | 89.41 |
| 2024-02-01 | 101.72 |
| 2024-01-31 | 108.01 |
| 2024-01-30 | 114.88 |
| 2024-01-29 | 130.33 |
| 2024-01-26 | 127.75 |
| 2024-01-25 | 128.33 |
| 2024-01-24 | 118.88 |
| 2024-01-23 | 112.88 |
| 2024-01-22 | 110.01 |
| 2024-01-19 | 126.61 |
| 2024-01-18 | 132.90 |
| 2024-01-17 | 126.04 |
| 2024-01-16 | 134.33 |
| 2024-01-15 | 139.77 |
| 2024-01-12 | 124.03 |
| 2024-01-11 | 117.45 |
| 2024-01-10 | 109.73 |
| 2024-01-09 | 115.74 |
| 2024-01-08 | 116.02 |
| 2024-01-05 | 118.03 |
| 2024-01-04 | 120.31 |
| 2024-01-03 | 120.03 |
| 2024-01-02 | 116.02 |
| 2023-12-29 | 110.87 |
| 2023-12-28 | 108.58 |
| 2023-12-27 | 114.02 |
| 2023-12-22 | 109.44 |
| 2023-12-21 | 106.01 |
| 2023-12-20 | 105.15 |
| 2023-12-19 | 105.15 |
| 2023-12-18 | 109.44 |
| 2023-12-15 | 96.28 |
| 2023-12-14 | 91.99 |
| 2023-12-13 | 94.85 |
| 2023-12-12 | 100.86 |
| 2023-12-11 | 105.15 |
| 2023-12-08 | 105.15 |
| 2023-12-07 | 108.58 |
| 2023-12-06 | 111.44 |
| 2023-12-05 | 108.87 |
| 2023-12-04 | 114.59 |
| 2023-12-01 | 115.74 |
| 2023-11-30 | 116.88 |
| 2023-11-29 | 119.74 |
| 2023-11-28 | 120.03 |
| 2023-11-27 | 124.32 |
| 2023-11-24 | 122.03 |
| 2023-11-23 | 128.90 |
| 2023-11-22 | 134.05 |
| 2023-11-21 | 127.47 |
| 2023-11-20 | 128.90 |
| 2023-11-17 | 127.75 |
| 2023-11-16 | 133.19 |
| 2023-11-15 | 132.62 |
| 2023-11-14 | 131.19 |
| 2023-11-13 | 133.48 |
| 2023-11-10 | 133.19 |
| 2023-11-09 | 133.76 |
| 2023-11-08 | 135.77 |
| 2023-11-07 | 138.34 |
| 2023-11-06 | 144.92 |
| 2023-11-03 | 141.20 |
| 2023-11-02 | 140.92 |
| 2023-11-01 | 140.92 |
| 2023-10-31 | 136.91 |
| 2023-10-30 | 139.20 |
| 2023-10-27 | 132.33 |
| 2023-10-26 | 122.32 |
| 2023-10-25 | 126.90 |
| 2023-10-24 | 132.62 |
| 2023-10-20 | 124.32 |
| 2023-10-19 | 132.90 |
| 2023-10-18 | 133.76 |
| 2023-10-17 | 134.33 |
| 2023-10-16 | 135.19 |
| 2023-10-13 | 119.74 |
| 2023-10-12 | 127.18 |
| 2023-10-11 | 121.46 |
| 2023-10-10 | 124.32 |
| 2023-10-09 | 132.33 |
| 2023-10-06 | 132.05 |
| 2023-10-05 | 123.18 |
| 2023-10-04 | 128.33 |
| 2023-10-03 | 130.62 |
| 2023-09-29 | 144.92 |
| 2023-09-28 | 145.21 |
| 2023-09-27 | 138.91 |
| 2023-09-26 | 146.07 |
| 2023-09-25 | 151.79 |
| 2023-09-22 | 145.21 |
| 2023-09-21 | 140.06 |
| 2023-09-20 | 128.90 |
| 2023-09-19 | 128.90 |
| 2023-09-18 | 123.75 |
| 2023-09-15 | 121.46 |
| 2023-09-14 | 117.45 |
| 2023-09-13 | 112.88 |
| 2023-09-12 | 119.17 |
| 2023-09-11 | 126.04 |
| 2023-09-07 | 123.75 |
| 2023-09-06 | 123.46 |
| 2023-09-05 | 137.48 |
| 2023-09-04 | 146.64 |
| 2023-08-31 | 135.19 |
| 2023-08-30 | 128.90 |
| 2023-08-29 | 132.90 |
| 2023-08-28 | 126.61 |
| 2023-08-25 | 123.75 |
| 2023-08-24 | 127.47 |
| 2023-08-23 | 122.60 |
| 2023-08-22 | 130.62 |
| 2023-08-21 | 127.18 |
| 2023-08-18 | 138.34 |
| 2023-08-17 | 135.77 |
| 2023-08-16 | 130.90 |
| 2023-08-15 | 133.19 |
| 2023-08-14 | 135.77 |
| 2023-08-11 | 140.06 |
| 2023-08-10 | 144.64 |
| 2023-08-09 | 133.76 |
| 2023-08-08 | 131.76 |
| 2023-08-07 | 133.76 |
| 2023-08-04 | 134.62 |
| 2023-08-03 | 132.90 |
| 2023-08-02 | 134.62 |
| 2023-08-01 | 147.50 |
| 2023-07-31 | 146.64 |
| 2023-07-28 | 136.62 |
| 2023-07-27 | 139.77 |
| 2023-07-26 | 143.20 |
| 2023-07-25 | 143.20 |
| 2023-07-24 | 137.20 |
| 2023-07-21 | 136.91 |
| 2023-07-20 | 140.06 |
| 2023-07-19 | 143.20 |
| 2023-07-18 | 141.77 |
| 2023-07-14 | 147.42 |
| 2023-07-13 | 146.30 |
| 2023-07-12 | 138.71 |
| 2023-07-11 | 136.75 |
| 2023-07-10 | 138.43 |
| 2023-07-07 | 140.68 |
| 2023-07-06 | 135.62 |
| 2023-07-05 | 134.78 |
| 2023-07-04 | 135.90 |
| 2023-07-03 | 136.75 |
| 2023-06-30 | 120.74 |
| 2023-06-29 | 109.22 |
| 2023-06-28 | 109.22 |
| 2023-06-27 | 109.51 |
| 2023-06-26 | 113.16 |
| 2023-06-23 | 112.31 |
| 2023-06-21 | 119.33 |
| 2023-06-20 | 120.74 |
| 2023-06-19 | 124.67 |
| 2023-06-16 | 124.39 |
| 2023-06-15 | 119.05 |
| 2023-06-14 | 118.21 |
| 2023-06-13 | 116.81 |
| 2023-06-12 | 114.28 |
| 2023-06-09 | 107.82 |
| 2023-06-08 | 96.87 |
| 2023-06-07 | 90.97 |
| 2023-06-06 | 89.85 |
| 2023-06-05 | 90.97 |
| 2023-06-02 | 96.03 |
| 2023-06-01 | 80.30 |
| 2023-05-31 | 85.63 |
| 2023-05-30 | 93.50 |
| 2023-05-29 | 93.50 |
| 2023-05-25 | 91.53 |
| 2023-05-24 | 97.43 |
| 2023-05-23 | 98.83 |
| 2023-05-22 | 101.92 |
| 2023-05-19 | 97.99 |
| 2023-05-18 | 99.96 |
| 2023-05-17 | 100.24 |
| 2023-05-16 | 100.24 |
| 2023-05-15 | 103.33 |
| 2023-05-12 | 97.43 |
| 2023-05-11 | 112.31 |
| 2023-05-10 | 112.31 |
| 2023-05-09 | 110.35 |
| 2023-05-08 | 112.03 |
| 2023-05-05 | 115.68 |
| 2023-05-04 | 121.86 |
| 2023-05-03 | 126.07 |
| 2023-05-02 | 129.44 |
| 2023-04-28 | 126.07 |
| 2023-04-27 | 128.04 |
| 2023-04-26 | 124.67 |
| 2023-04-25 | 124.67 |
| 2023-04-24 | 129.73 |
| 2023-04-21 | 126.64 |
| 2023-04-20 | 137.59 |
| 2023-04-19 | 139.27 |
| 2023-04-18 | 139.56 |
| 2023-04-17 | 139.84 |
| 2023-04-14 | 137.87 |
| 2023-04-13 | 129.73 |
| 2023-04-12 | 121.02 |
| 2023-04-11 | 112.88 |
| 2023-04-06 | 116.81 |
| 2023-04-04 | 110.07 |
| 2023-04-03 | 118.49 |
| 2023-03-31 | 127.48 |
| 2023-03-30 | 134.50 |
| 2023-03-29 | 129.73 |
| 2023-03-28 | 132.25 |
| 2023-03-27 | 133.94 |
| 2023-03-24 | 137.59 |
| 2023-03-23 | 141.52 |
| 2023-03-22 | 151.35 |
| 2023-03-21 | 148.54 |
| 2023-03-20 | 139.56 |
| 2023-03-17 | 139.27 |
| 2023-03-16 | 136.75 |
| 2023-03-15 | 150.23 |
| 2023-03-14 | 137.87 |
| 2023-03-13 | 161.74 |
| 2023-03-10 | 153.60 |
| 2023-03-09 | 158.09 |
| 2023-03-08 | 129.44 |
| 2023-03-07 | 126.07 |
| 2023-03-06 | 135.62 |
| 2023-03-03 | 134.50 |
| 2023-03-02 | 127.76 |
| 2023-03-01 | 125.23 |
| 2023-02-28 | 111.19 |
| 2023-02-27 | 113.16 |
| 2023-02-24 | 115.40 |
| 2023-02-23 | 109.51 |
| 2023-02-22 | 127.48 |
| 2023-02-21 | 123.55 |
| 2023-02-20 | 122.14 |
| 2023-02-17 | 126.36 |
| 2023-02-16 | 120.18 |
| 2023-02-15 | 124.39 |
| 2023-02-14 | 126.36 |
| 2023-02-13 | 119.62 |
| 2023-02-10 | 124.95 |
| 2023-02-09 | 130.01 |
| 2023-02-08 | 128.04 |
| 2023-02-07 | 127.20 |
| 2023-02-06 | 108.94 |
| 2023-02-03 | 115.12 |
| 2023-02-02 | 114.56 |
| 2023-02-01 | 117.37 |
| 2023-01-31 | 106.42 |
| 2023-01-30 | 93.22 |
| 2023-01-27 | 107.54 |
| 2023-01-26 | 104.73 |
| 2023-01-20 | 104.73 |
| 2023-01-19 | 98.83 |
| 2023-01-18 | 106.42 |
| 2023-01-17 | 92.09 |
| 2023-01-16 | 92.37 |
| 2023-01-13 | 85.92 |
| 2023-01-12 | 82.54 |
| 2023-01-11 | 69.35 |
| 2023-01-10 | 62.04 |
| 2023-01-09 | 65.41 |
| 2023-01-06 | 61.76 |
| 2023-01-05 | 62.32 |
| 2023-01-04 | 69.91 |
| 2023-01-03 | 77.21 |
| 2022-12-30 | 67.94 |
| 2022-12-29 | 65.69 |
| 2022-12-28 | 74.96 |
| 2022-12-23 | 76.93 |
| 2022-12-22 | 87.60 |
| 2022-12-21 | 97.71 |
| 2022-12-20 | 93.78 |
| 2022-12-19 | 94.62 |
| 2022-12-16 | 99.68 |
| 2022-12-15 | 103.33 |
| 2022-12-14 | 107.54 |
| 2022-12-13 | 112.03 |
| 2022-12-12 | 100.24 |
| 2022-12-09 | 94.34 |
| 2022-12-08 | 76.65 |
| 2022-12-07 | 83.67 |
| 2022-12-06 | 87.04 |
| 2022-12-05 | 98.27 |
| 2022-12-02 | 92.09 |
| 2022-12-01 | 100.80 |
| 2022-11-30 | 94.62 |
| 2022-11-29 | 105.57 |
| 2022-11-28 | 121.02 |
| 2022-11-25 | 121.58 |
| 2022-11-24 | 114.56 |
| 2022-11-23 | 130.29 |
| 2022-11-22 | 131.13 |
| 2022-11-21 | 124.11 |
| 2022-11-18 | 109.22 |
| 2022-11-17 | 112.31 |
| 2022-11-16 | 109.51 |
| 2022-11-15 | 86.20 |
| 2022-11-14 | 86.20 |
| 2022-11-11 | 92.37 |
| 2022-11-10 | 95.18 |
| 2022-11-09 | 97.99 |
| 2022-11-08 | 99.68 |
| 2022-11-07 | 111.19 |
| 2022-11-04 | 110.07 |
| 2022-11-03 | 90.13 |
| 2022-11-02 | 83.95 |
| 2022-11-01 | 65.41 |
| 2022-10-31 | 60.64 |
| 2022-10-28 | 74.68 |
| 2022-10-27 | 84.79 |
| 2022-10-26 | 84.79 |
| 2022-10-25 | 93.78 |
| 2022-10-24 | 89.57 |
| 2022-10-21 | 109.22 |
| 2022-10-20 | 104.73 |
| 2022-10-19 | 108.38 |
| 2022-10-18 | 89.00 |
| 2022-10-17 | 85.92 |
| 2022-10-14 | 73.00 |
| 2022-10-13 | 64.29 |
| 2022-10-12 | 65.41 |
| 2022-10-11 | 72.15 |
| 2022-10-10 | 74.12 |
| 2022-10-07 | 75.80 |
| 2022-10-06 | 76.65 |
| 2022-10-05 | 83.95 |
| 2022-10-03 | 83.95 |
| 2022-09-30 | 83.39 |
| 2022-09-29 | 78.89 |
| 2022-09-28 | 94.06 |
| 2022-09-27 | 105.85 |
| 2022-09-26 | 98.55 |
| 2022-09-23 | 107.82 |
| 2022-09-22 | 120.46 |
| 2022-09-21 | 129.73 |
| 2022-09-20 | 107.82 |
| 2022-09-19 | 96.31 |
| 2022-09-16 | 89.00 |
| 2022-09-15 | 93.22 |
| 2022-09-14 | 102.77 |
| 2022-09-13 | 93.78 |
| 2022-09-09 | 92.09 |
| 2022-09-08 | 95.18 |
| 2022-09-07 | 99.96 |
| 2022-09-06 | 99.96 |
| 2022-09-05 | 92.09 |
| 2022-09-02 | 73.84 |
| 2022-09-01 | 65.41 |
| 2022-08-31 | 67.38 |
| 2022-08-30 | 73.84 |
| 2022-08-29 | 78.05 |
| 2022-08-26 | 78.89 |
| 2022-08-25 | 95.46 |
| 2022-08-24 | 80.86 |
| 2022-08-23 | 93.78 |
| 2022-08-22 | 91.81 |
| 2022-08-19 | 70.75 |
| 2022-08-18 | 75.24 |
| 2022-08-17 | 74.12 |
| 2022-08-16 | 73.28 |
| 2022-08-15 | 62.61 |
| 2022-08-12 | 56.43 |
| 2022-08-11 | 50.25 |
| 2022-08-10 | 51.09 |
| 2022-08-09 | 58.39 |
| 2022-08-08 | 50.25 |
| 2022-08-05 | 40.42 |
| 2022-08-04 | 44.63 |
| 2022-08-03 | 50.25 |
| 2022-08-02 | 51.37 |
| 2022-08-01 | 60.64 |
| 2022-07-29 | 51.65 |
| 2022-07-28 | 56.15 |
| 2022-07-27 | 60.36 |
| 2022-07-26 | 61.48 |
| 2022-07-25 | 55.02 |
| 2022-07-22 | 52.78 |
| 2022-07-21 | 54.74 |
| 2022-07-20 | 48.28 |
| 2022-07-19 | 44.91 |
| 2022-07-18 | 43.23 |
| 2022-07-15 | 23.01 |
| 2022-07-14 | 29.47 |
| 2022-07-13 | 26.94 |
| 2022-07-12 | 19.92 |
| 2022-07-11 | 20.20 |
| 2022-07-08 | 21.88 |
| 2022-07-07 | 21.88 |
| 2022-07-06 | 23.85 |
| 2022-07-05 | 39.86 |
| 2022-07-04 | 37.89 |
| 2022-06-30 | 40.42 |
| 2022-06-29 | 42.95 |
| 2022-06-28 | 50.25 |
| 2022-06-27 | 43.23 |
| 2022-06-24 | 29.47 |
| 2022-06-23 | 31.15 |
| 2022-06-22 | 26.94 |
| 2022-06-21 | 27.50 |
| 2022-06-20 | 19.08 |
| 2022-06-17 | 21.04 |
| 2022-06-16 | 27.50 |
| 2022-06-15 | 31.99 |
| 2022-06-14 | 34.80 |
| 2022-06-13 | 28.06 |
| 2022-06-10 | 40.14 |
| 2022-06-09 | 39.02 |
| 2022-06-08 | 50.25 |
| 2022-06-07 | 57.27 |
| 2022-06-06 | 48.28 |
| 2022-06-02 | 46.04 |
| 2022-06-01 | 47.16 |
| 2022-05-31 | 40.14 |
| 2022-05-30 | 34.52 |
| 2022-05-27 | 35.93 |
| 2022-05-26 | 36.21 |
| 2022-05-25 | 39.02 |
| 2022-05-24 | 30.31 |
| 2022-05-23 | 29.75 |
| 2022-05-20 | 28.06 |
| 2022-05-19 | 29.47 |
| 2022-05-18 | 25.25 |
| 2022-05-17 | 26.66 |
| 2022-05-16 | 24.69 |
| 2022-05-13 | 17.39 |
| 2022-05-12 | 8.12 |
| 2022-05-11 | 7.00 |
| 2022-05-10 | 7.00 |
| 2022-05-06 | 16.27 |
| 2022-05-05 | 11.49 |
| 2022-05-04 | 8.12 |
| 2022-05-03 | 10.93 |
| 2022-04-29 | 16.55 |
| 2022-04-28 | 15.42 |
| 2022-04-27 | 10.37 |
| 2022-04-26 | 3.35 |
| 2022-04-25 | 10.09 |
| 2022-04-22 | 31.71 |
| 2022-04-21 | 28.34 |
| 2022-04-20 | 24.69 |
| 2022-04-19 | 26.66 |
| 2022-04-14 | 22.73 |
| 2022-04-13 | 16.27 |
| 2022-04-12 | 14.58 |
| 2022-04-11 | 10.65 |
| 2022-04-08 | 12.34 |
| 2022-04-07 | 14.02 |
| 2022-04-06 | 10.37 |
| 2022-04-04 | 10.09 |
| 2022-04-01 | 3.63 |
| 2022-03-31 | 1.94 |
| 2022-03-30 | 3.07 |
| 2022-03-29 | 4.75 |
| 2022-03-28 | 2.79 |
| 2022-03-25 | -6.48 |
| 2022-03-24 | -1.71 |
| 2022-03-23 | -5.08 |
| 2022-03-22 | -3.95 |
| 2022-03-21 | -6.76 |
| 2022-03-18 | -5.92 |
| 2022-03-17 | -7.60 |
| 2022-03-16 | -8.73 |
| 2022-03-15 | -15.19 |
| 2022-03-14 | -12.66 |
| 2022-03-11 | -1.99 |
| 2022-03-10 | -7.32 |
| 2022-03-09 | -11.54 |
| 2022-03-08 | -10.97 |
| 2022-03-07 | -5.92 |
| 2022-03-04 | 3.63 |
| 2022-03-03 | 7.28 |
| 2022-03-02 | 5.03 |
| 2022-03-01 | 1.10 |
| 2022-02-28 | 4.47 |
| 2022-02-25 | -0.30 |
| 2022-02-24 | 1.94 |
| 2022-02-23 | 0.82 |
| 2022-02-22 | -2.55 |
| 2022-02-21 | -2.83 |
| 2022-02-18 | -3.67 |
| 2022-02-17 | -8.45 |
| 2022-02-16 | -7.89 |
| 2022-02-15 | -10.97 |
| 2022-02-14 | -8.73 |
| 2022-02-11 | -5.08 |
| 2022-02-10 | -2.27 |
| 2022-02-09 | -8.45 |
| 2022-02-08 | -5.08 |
| 2022-02-07 | -15.19 |
| 2022-02-04 | -14.34 |
| 2022-01-31 | -17.43 |
| 2022-01-28 | -18.28 |
| 2022-01-27 | -17.43 |
| 2022-01-26 | -15.75 |
| 2022-01-25 | -16.03 |
| 2022-01-24 | -13.78 |
| 2022-01-21 | -12.94 |
| 2022-01-20 | -11.54 |
| 2022-01-19 | -11.54 |
| 2022-01-18 | -11.82 |
| 2022-01-17 | -11.54 |
| 2022-01-14 | -12.38 |
| 2022-01-13 | -12.38 |
| 2022-01-12 | -11.82 |
| 2022-01-11 | -12.66 |
| 2022-01-10 | -12.66 |
| 2022-01-07 | -14.63 |
| 2022-01-06 | -13.78 |
| 2022-01-05 | -14.34 |
| 2022-01-04 | -14.06 |
| 2022-01-03 | -13.78 |
| 2021-12-31 | -16.59 |
| 2021-12-30 | -16.59 |
| 2021-12-29 | -16.31 |
| 2021-12-28 | -15.19 |
| 2021-12-24 | -16.31 |
| 2021-12-23 | -15.47 |
| 2021-12-22 | -16.87 |
| 2021-12-21 | -17.43 |
| 2021-12-20 | -18.56 |
| 2021-12-17 | -13.22 |
| 2021-12-16 | -15.19 |
| 2021-12-15 | -16.59 |
| 2021-12-14 | -15.47 |
| 2021-12-13 | -13.22 |
| 2021-12-10 | -14.63 |
| 2021-12-09 | -14.34 |
| 2021-12-08 | -17.15 |
| 2021-12-07 | -16.87 |
| 2021-12-06 | -17.43 |
| 2021-12-03 | -15.19 |
| 2021-12-02 | -16.31 |
| 2021-12-01 | -15.19 |
| 2021-11-30 | -13.78 |
| 2021-11-29 | -17.71 |
| 2021-11-26 | -16.87 |
| 2021-11-25 | -14.63 |
| 2021-11-24 | -14.91 |
| 2021-11-23 | -15.47 |
| 2021-11-22 | -16.03 |
| 2021-11-19 | -15.75 |
| 2021-11-18 | -14.34 |
| 2021-11-17 | -14.91 |
| 2021-11-16 | -15.47 |
| 2021-11-15 | -14.91 |
| 2021-11-12 | -12.66 |
| 2021-11-11 | -13.22 |
| 2021-11-10 | -14.06 |
| 2021-11-09 | -14.91 |
| 2021-11-08 | -13.78 |
| 2021-11-05 | -16.03 |
| 2021-11-04 | -10.97 |
| 2021-11-03 | -11.82 |
| 2021-11-02 | -11.54 |
| 2021-11-01 | -7.60 |
| 2021-10-29 | -3.39 |
| 2021-10-28 | -5.64 |
| 2021-10-27 | -2.55 |
| 2021-10-26 | 4.19 |
| 2021-10-25 | 6.16 |
| 2021-10-22 | 5.60 |
| 2021-10-21 | 8.12 |
| 2021-10-20 | 7.56 |
| 2021-10-19 | 9.53 |
| 2021-10-18 | 12.05 |
| 2021-10-15 | 4.19 |
| 2021-10-12 | 10.37 |
| 2021-10-11 | 16.27 |
| 2021-10-08 | 20.76 |
| 2021-10-07 | 25.82 |
| 2021-10-06 | 26.10 |
| 2021-10-05 | 9.81 |
| 2021-10-04 | 10.93 |
| 2021-09-30 | 7.28 |
| 2021-09-29 | 9.81 |
| 2021-09-28 | 7.56 |
| 2021-09-27 | -7.32 |
| 2021-09-24 | -9.29 |
| 2021-09-23 | -7.89 |
| 2021-09-21 | -10.13 |
| 2021-09-20 | -12.94 |
| 2021-09-17 | -9.57 |
| 2021-09-16 | -7.60 |
| 2021-09-15 | -5.92 |
| 2021-09-14 | -5.92 |
| 2021-09-13 | -3.11 |
| 2021-09-10 | -9.01 |
| 2021-09-09 | -10.13 |
| 2021-09-08 | -8.17 |
| 2021-09-07 | -10.13 |
| 2021-09-06 | -11.26 |
| 2021-09-03 | -11.54 |
| 2021-09-02 | -14.06 |
| 2021-09-01 | -12.94 |
| 2021-08-31 | -14.63 |
| 2021-08-30 | -14.91 |
| 2021-08-27 | -16.59 |
| 2021-08-26 | -17.15 |
| 2021-08-25 | -15.75 |
| 2021-08-24 | -16.87 |
| 2021-08-23 | -17.43 |
| 2021-08-20 | -19.68 |
| 2021-08-19 | -18.84 |
| 2021-08-18 | -17.43 |
| 2021-08-17 | -18.56 |
| 2021-08-16 | -16.31 |
| 2021-08-13 | -16.31 |
| 2021-08-12 | -16.59 |
| 2021-08-11 | -17.43 |
| 2021-08-10 | -18.56 |
| 2021-08-09 | -19.40 |
| 2021-08-06 | -18.28 |
| 2021-08-05 | -17.71 |
| 2021-08-04 | -17.71 |
| 2021-08-03 | -18.00 |
| 2021-08-02 | -17.43 |
| 2021-07-30 | -17.71 |
| 2021-07-29 | -15.75 |
| 2021-07-28 | -16.59 |
| 2021-07-27 | -15.75 |
| 2021-07-26 | -14.06 |
| 2021-07-23 | -12.38 |
| 2021-07-22 | -12.66 |
| 2021-07-21 | -13.78 |
| 2021-07-20 | -10.69 |
| 2021-07-19 | -9.29 |
| 2021-07-16 | -7.89 |
| 2021-07-15 | -8.18 |
| 2021-07-14 | -8.44 |
| 2021-07-13 | -8.44 |
| 2021-07-12 | -8.96 |
| 2021-07-09 | -7.65 |
| 2021-07-08 | -7.13 |
| 2021-07-07 | -4.51 |
| 2021-07-06 | -5.04 |
| 2021-07-05 | -4.51 |
| 2021-07-02 | -5.04 |
| 2021-06-30 | -5.30 |
| 2021-06-29 | -6.34 |
| 2021-06-28 | -3.73 |
| 2021-06-25 | -3.21 |
| 2021-06-24 | -2.94 |
| 2021-06-23 | -2.94 |
| 2021-06-22 | -2.94 |
| 2021-06-21 | -5.56 |
| 2021-06-18 | -3.99 |
| 2021-06-17 | -3.21 |
| 2021-06-16 | -5.82 |
| 2021-06-15 | -3.99 |
| 2021-06-11 | -3.99 |
| 2021-06-10 | -3.21 |
| 2021-06-09 | -7.91 |
| 2021-06-08 | -7.39 |
| 2021-06-07 | -6.87 |
| 2021-06-04 | -5.82 |
| 2021-06-03 | -5.30 |
| 2021-06-02 | -6.87 |
| 2021-06-01 | -5.82 |
| 2021-05-31 | -5.56 |
| 2021-05-28 | -5.30 |
| 2021-05-27 | -5.82 |
| 2021-05-26 | -5.56 |
| 2021-05-25 | -4.78 |
| 2021-05-24 | -5.82 |
| 2021-05-21 | -6.34 |
| 2021-05-20 | -6.08 |
| 2021-05-18 | -2.94 |
| 2021-05-17 | -4.25 |
| 2021-05-14 | -4.51 |
| 2021-05-13 | -3.99 |
| 2021-05-12 | -1.90 |
| 2021-05-11 | -1.37 |
| 2021-05-10 | 4.64 |
| 2021-05-07 | -4.25 |
| 2021-05-06 | -5.30 |
| 2021-05-05 | -6.08 |
| 2021-05-04 | -11.58 |
| 2021-05-03 | -11.84 |
| 2021-04-30 | -11.05 |
| 2021-04-29 | -7.13 |
| 2021-04-28 | -8.18 |
| 2021-04-27 | -8.70 |
| 2021-04-26 | -11.05 |
| 2021-04-23 | -10.79 |
| 2021-04-22 | -10.01 |
| 2021-04-21 | -11.32 |
| 2021-04-20 | -9.22 |
| 2021-04-19 | -9.22 |
| 2021-04-16 | -8.70 |
| 2021-04-15 | -12.62 |
| 2021-04-14 | -10.79 |
| 2021-04-13 | -11.58 |
| 2021-04-12 | -10.79 |
| 2021-04-09 | -7.91 |
| 2021-04-08 | -6.87 |
| 2021-04-07 | -4.25 |
| 2021-04-01 | -11.58 |
| 2021-03-31 | -10.79 |
| 2021-03-30 | -9.75 |
| 2021-03-29 | -9.75 |
| 2021-03-26 | -11.32 |
| 2021-03-25 | -12.62 |
| 2021-03-24 | -13.15 |
| 2021-03-23 | -8.70 |
| 2021-03-22 | -8.96 |
| 2021-03-19 | -10.01 |
| 2021-03-18 | -8.96 |
| 2021-03-17 | -8.44 |
| 2021-03-16 | -8.70 |
| 2021-03-15 | -8.44 |
| 2021-03-12 | -9.48 |
| 2021-03-11 | -11.05 |
| 2021-03-10 | -15.24 |
| 2021-03-09 | -14.19 |
| 2021-03-08 | -13.67 |
| 2021-03-05 | -12.10 |
| 2021-03-04 | -11.32 |
| 2021-03-03 | -11.05 |
| 2021-03-02 | -12.62 |
| 2021-03-01 | -11.84 |
| 2021-02-26 | -13.15 |
| 2021-02-25 | -10.27 |
| 2021-02-24 | -11.58 |
| 2021-02-23 | -10.27 |
| 2021-02-22 | -9.75 |
| 2021-02-19 | -11.32 |
| 2021-02-18 | -12.36 |
| 2021-02-17 | -14.19 |
| 2021-02-16 | -14.72 |
| 2021-02-11 | -17.86 |
| 2021-02-10 | -17.59 |
| 2021-02-09 | -17.07 |
| 2021-02-08 | -19.43 |
| 2021-02-05 | -19.43 |
| 2021-02-04 | -18.64 |
| 2021-02-03 | -17.59 |
| 2021-02-02 | -18.12 |
| 2021-02-01 | -18.12 |
| 2021-01-29 | -18.64 |
| 2021-01-28 | -18.90 |
| 2021-01-27 | -13.15 |
| 2021-01-26 | -10.27 |
| 2021-01-25 | -11.58 |
| 2021-01-22 | -11.32 |
| 2021-01-21 | -9.22 |
| 2021-01-20 | -7.65 |
| 2021-01-19 | -8.44 |
| 2021-01-18 | -8.44 |
| 2021-01-15 | -11.58 |
| 2021-01-14 | -7.65 |
| 2021-01-13 | -7.65 |
| 2021-01-12 | -11.58 |
| 2021-01-11 | -13.93 |
| 2021-01-08 | -12.10 |
| 2021-01-07 | -13.15 |
| 2021-01-06 | -15.50 |
| 2021-01-05 | -18.12 |
| 2021-01-04 | -17.07 |
| 2020-12-31 | -20.21 |
| 2020-12-30 | -19.69 |
| 2020-12-29 | -19.69 |
| 2020-12-28 | -18.38 |
| 2020-12-24 | -19.95 |
| 2020-12-23 | -20.21 |
| 2020-12-22 | -20.99 |
| 2020-12-21 | -18.12 |
| 2020-12-18 | -17.07 |
| 2020-12-17 | -16.81 |
| 2020-12-16 | -18.38 |
| 2020-12-15 | -18.12 |
| 2020-12-14 | -19.16 |
| 2020-12-11 | -18.90 |
| 2020-12-10 | -18.12 |
| 2020-12-09 | -18.64 |
| 2020-12-08 | -17.33 |
| 2020-12-07 | -15.24 |
| 2020-12-04 | -14.72 |
| 2020-12-03 | -15.76 |
| 2020-12-02 | -11.84 |
| 2020-12-01 | -11.05 |
| 2020-11-30 | -10.79 |
| 2020-11-27 | -10.79 |
| 2020-11-26 | -10.27 |
| 2020-11-25 | -8.96 |
| 2020-11-24 | -8.44 |
| 2020-11-23 | -5.82 |
| 2020-11-20 | -11.58 |
| 2020-11-19 | -16.02 |
| 2020-11-18 | -14.19 |
| 2020-11-17 | -12.88 |
| 2020-11-16 | -14.19 |
| 2020-11-13 | -14.98 |
| 2020-11-12 | -11.58 |
| 2020-11-11 | -10.27 |
| 2020-11-10 | -9.75 |
| 2020-11-09 | -12.62 |
| 2020-11-06 | -18.38 |
| 2020-11-05 | -20.73 |
| 2020-11-04 | -21.78 |
| 2020-11-03 | -21.78 |
| 2020-11-02 | -21.78 |
| 2020-10-30 | -20.21 |
| 2020-10-29 | -17.59 |
| 2020-10-28 | -16.81 |
| 2020-10-27 | -15.50 |
| 2020-10-23 | -12.36 |
| 2020-10-22 | -14.19 |
| 2020-10-21 | -11.05 |
| 2020-10-20 | -16.55 |
| 2020-10-19 | -15.24 |
| 2020-10-16 | -15.76 |
| 2020-10-15 | -17.07 |
| 2020-10-14 | -14.98 |
| 2020-10-12 | -13.93 |
| 2020-10-09 | -14.98 |
| 2020-10-08 | -15.76 |
| 2020-10-07 | -15.50 |
| 2020-10-06 | -16.29 |
| 2020-10-05 | -17.86 |
| 2020-09-30 | -16.29 |
| 2020-09-29 | -14.45 |
| 2020-09-28 | -13.41 |
| 2020-09-25 | -14.72 |
| 2020-09-24 | -15.24 |
| 2020-09-23 | -11.84 |
| 2020-09-22 | -11.32 |
| 2020-09-21 | -9.22 |
| 2020-09-18 | -9.75 |
| 2020-09-17 | -11.32 |
| 2020-09-16 | -10.27 |
| 2020-09-15 | -10.53 |
| 2020-09-14 | -10.01 |
| 2020-09-11 | -11.84 |
| 2020-09-10 | -11.32 |
| 2020-09-09 | -10.53 |
| 2020-09-08 | -13.15 |
| 2020-09-07 | -13.67 |
| 2020-09-04 | -12.36 |
| 2020-09-03 | -9.22 |
| 2020-09-02 | -10.53 |
| 2020-09-01 | -8.70 |
| 2020-08-31 | -6.61 |
| 2020-08-28 | -4.25 |
| 2020-08-27 | -2.94 |
| 2020-08-26 | -2.68 |
| 2020-08-25 | -2.68 |
| 2020-08-24 | -3.73 |
| 2020-08-21 | -3.73 |
| 2020-08-20 | -5.30 |
| 2020-08-19 | -2.94 |
| 2020-08-18 | -2.16 |
| 2020-08-17 | -2.94 |
| 2020-08-14 | -3.21 |
| 2020-08-13 | -5.82 |
| 2020-08-12 | -5.56 |
| 2020-08-11 | -6.34 |
| 2020-08-10 | -8.18 |
| 2020-08-07 | -8.18 |
| 2020-08-06 | -5.04 |
| 2020-08-05 | -5.04 |
| 2020-08-04 | -8.96 |
| 2020-08-03 | -8.44 |
| 2020-07-31 | -9.48 |
| 2020-07-30 | -10.01 |
| 2020-07-29 | -7.65 |
| 2020-07-28 | -8.70 |
| 2020-07-27 | -8.18 |
| 2020-07-24 | -7.13 |
| 2020-07-23 | -4.51 |
| 2020-07-22 | -1.11 |
| 2020-07-21 | 0.98 |
| 2020-07-20 | 2.55 |
| 2020-07-17 | 0.98 |
| 2020-07-16 | 0.46 |
| 2020-07-15 | 2.03 |
| 2020-07-14 | 6.47 |
| 2020-07-13 | 8.83 |
| 2020-07-10 | 3.86 |
| 2020-07-09 | 4.38 |
| 2020-07-08 | 7.26 |
| 2020-07-07 | 1.50 |
| 2020-07-06 | 3.86 |
| 2020-07-03 | -6.70 |
| 2020-07-02 | -8.77 |
| 2020-06-30 | -10.58 |
| 2020-06-29 | -10.06 |
| 2020-06-26 | -2.31 |
| 2020-06-24 | -3.34 |
| 2020-06-23 | -3.86 |
| 2020-06-22 | 0.79 |
| 2020-06-19 | 3.37 |
| 2020-06-18 | 1.31 |
| 2020-06-17 | 0.79 |
| 2020-06-16 | 1.31 |
| 2020-06-15 | 1.05 |
| 2020-06-12 | -0.76 |
| 2020-06-11 | 0.27 |
| 2020-06-10 | 4.41 |
| 2020-06-09 | 4.15 |
| 2020-06-08 | -0.50 |
| 2020-06-05 | -0.76 |
| 2020-06-04 | -4.12 |
| 2020-06-03 | -0.50 |
| 2020-06-02 | 2.08 |
| 2020-06-01 | 2.08 |
| 2020-05-29 | -1.02 |
| 2020-05-28 | -0.24 |
| 2020-05-27 | -5.15 |
| 2020-05-26 | -3.09 |
| 2020-05-25 | -2.31 |
| 2020-05-22 | -4.90 |
| 2020-05-21 | 1.31 |
| 2020-05-20 | 3.12 |
| 2020-05-19 | 3.63 |
| 2020-05-18 | 8.03 |
| 2020-05-15 | 4.15 |
| 2020-05-14 | 7.25 |
| 2020-05-13 | 6.99 |
| 2020-05-12 | 10.61 |
| 2020-05-11 | 12.16 |
| 2020-05-08 | 13.71 |
| 2020-05-07 | 13.45 |
| 2020-05-06 | 15.52 |
| 2020-05-05 | 28.70 |
| 2020-05-04 | 26.63 |
| 2020-04-29 | 31.54 |
| 2020-04-28 | 32.06 |
| 2020-04-27 | 29.48 |
| 2020-04-24 | 31.03 |
| 2020-04-23 | 34.65 |
| 2020-04-22 | 26.12 |
| 2020-04-21 | 26.38 |
| 2020-04-20 | 24.05 |
| 2020-04-17 | 20.95 |
| 2020-04-16 | 17.33 |
| 2020-04-15 | 15.26 |
| 2020-04-14 | 19.66 |
| 2020-04-09 | 17.33 |
| 2020-04-08 | 17.07 |
| 2020-04-07 | 12.68 |
| 2020-04-06 | 10.87 |
| 2020-04-03 | 3.37 |
| 2020-04-02 | 9.32 |
| 2020-04-01 | 5.70 |
| 2020-03-31 | 7.77 |
| 2020-03-30 | -4.90 |
| 2020-03-27 | -8.00 |
| 2020-03-26 | -12.13 |
| 2020-03-25 | -17.82 |
| 2020-03-24 | -21.44 |
| 2020-03-23 | -21.69 |
| 2020-03-20 | -13.94 |
| 2020-03-19 | -10.32 |
| 2020-03-18 | -6.19 |
| 2020-03-17 | 0.53 |
| 2020-03-16 | -4.38 |
| 2020-03-13 | -0.76 |
| 2020-03-12 | 4.67 |
| 2020-03-11 | 3.37 |
| 2020-03-10 | -12.65 |
| 2020-03-09 | -12.91 |
| 2020-03-06 | -19.37 |
| 2020-03-05 | -19.11 |
| 2020-03-04 | -20.40 |
| 2020-03-03 | -18.59 |
| 2020-03-02 | -17.82 |
| 2020-02-28 | -21.44 |
| 2020-02-27 | -18.85 |
| 2020-02-26 | -18.33 |
| 2020-02-25 | -16.78 |
| 2020-02-24 | -13.42 |
| 2020-02-21 | -9.81 |
| 2020-02-20 | -9.03 |
| 2020-02-19 | -10.06 |
| 2020-02-18 | -9.81 |
| 2020-02-17 | -9.81 |
| 2020-02-14 | -12.39 |
| 2020-02-13 | -11.10 |
| 2020-02-12 | -11.61 |
| 2020-02-11 | -12.91 |
| 2020-02-10 | -12.91 |
| 2020-02-07 | -12.13 |
| 2020-02-06 | -11.10 |
| 2020-02-05 | -13.17 |
| 2020-02-04 | -15.23 |
| 2020-02-03 | -16.01 |
| 2020-01-31 | -11.61 |
| 2020-01-30 | -20.66 |
| 2020-01-29 | -17.04 |
| 2020-01-24 | -12.91 |
| 2020-01-23 | -11.10 |
| 2020-01-22 | -8.77 |
| 2020-01-21 | -8.77 |
| 2020-01-20 | -3.34 |
| 2020-01-17 | -2.83 |
| 2020-01-16 | -1.28 |
| 2020-01-15 | -1.79 |
| 2020-01-14 | -2.05 |
| 2020-01-13 | -2.31 |
| 2020-01-10 | -3.34 |
| 2020-01-09 | -3.60 |
| 2020-01-08 | -5.67 |
| 2020-01-07 | -3.09 |
| 2020-01-06 | -3.09 |
| 2020-01-03 | -4.64 |
| 2020-01-02 | -0.24 |
| 2019-12-31 | -4.90 |
| 2019-12-30 | -4.38 |
| 2019-12-27 | -5.41 |
| 2019-12-24 | -9.29 |
| 2019-12-23 | -9.55 |
| 2019-12-20 | -6.19 |
| 2019-12-19 | -5.15 |
| 2019-12-18 | -6.45 |
| 2019-12-17 | -8.77 |
| 2019-12-16 | -7.22 |
| 2019-12-13 | -12.39 |
| 2019-12-12 | -14.20 |
| 2019-12-11 | -13.94 |
| 2019-12-10 | -13.68 |
| 2019-12-09 | -13.94 |
| 2019-12-06 | -13.42 |
| 2019-12-05 | -18.59 |
| 2019-12-04 | -19.63 |
| 2019-12-03 | -17.30 |
| 2019-12-02 | -17.04 |
| 2019-11-29 | -16.52 |
| 2019-11-28 | -14.20 |
| 2019-11-27 | -13.17 |
| 2019-11-26 | -13.42 |
| 2019-11-25 | -13.94 |
| 2019-11-22 | -15.23 |
| 2019-11-21 | -16.52 |
| 2019-11-20 | -15.75 |
| 2019-11-19 | -15.23 |
| 2019-11-18 | -16.27 |
| 2019-11-15 | -15.23 |
| 2019-11-14 | -15.49 |
| 2019-11-13 | -14.72 |
| 2019-11-12 | -13.17 |
| 2019-11-11 | -14.46 |
| 2019-11-08 | -10.84 |
| 2019-11-07 | -12.65 |
| 2019-11-06 | -12.13 |
| 2019-11-05 | -11.10 |
| 2019-11-04 | -14.46 |
| 2019-11-01 | -12.91 |
| 2019-10-31 | -12.65 |
| 2019-10-30 | -8.51 |
| 2019-10-29 | -6.96 |
| 2019-10-28 | -3.86 |
| 2019-10-25 | -7.22 |
| 2019-10-24 | -6.96 |
| 2019-10-23 | -5.93 |
| 2019-10-22 | -8.77 |
| 2019-10-21 | -7.48 |
| 2019-10-18 | -8.77 |
| 2019-10-17 | -7.74 |
| 2019-10-16 | -7.22 |
| 2019-10-15 | -0.50 |
| 2019-10-14 | 5.18 |
| 2019-10-11 | -0.24 |
| 2019-10-10 | -9.29 |
| 2019-10-09 | -16.52 |
| 2019-10-08 | -16.27 |
| 2019-10-04 | -14.46 |
| 2019-10-03 | -16.01 |
| 2019-10-02 | -19.11 |
| 2019-09-30 | -10.32 |
| 2019-09-27 | 13.71 |
| 2019-09-26 | 13.71 |
| 2019-09-25 | 13.71 |
| 2019-09-24 | 8.29 |
| 2019-09-23 | 9.84 |
| 2019-09-20 | 11.39 |
| 2019-09-19 | 13.71 |
| 2019-09-18 | 16.55 |
| 2019-09-17 | 18.62 |
| 2019-09-16 | 11.13 |
| 2019-09-13 | 12.68 |
| 2019-09-12 | 10.61 |
| 2019-09-11 | 11.13 |
| 2019-09-10 | 10.61 |
| 2019-09-09 | 11.90 |
| 2019-09-06 | 11.90 |
| 2019-09-05 | 11.64 |
| 2019-09-04 | 11.39 |
| 2019-09-03 | 8.80 |
| 2019-09-02 | 13.20 |
| 2019-08-30 | 14.75 |
| 2019-08-29 | 15.26 |
| 2019-08-28 | 14.49 |
| 2019-08-27 | 17.59 |
| 2019-08-26 | 13.45 |
| 2019-08-23 | 15.00 |
| 2019-08-22 | 11.90 |
| 2019-08-21 | 7.25 |
| 2019-08-20 | 4.15 |
| 2019-08-19 | 2.08 |
| 2019-08-16 | 0.02 |
| 2019-08-15 | 0.79 |
| 2019-08-14 | 2.60 |
| 2019-08-13 | 2.08 |
| 2019-08-12 | 3.63 |
| 2019-08-09 | 5.44 |
| 2019-08-08 | 7.51 |
| 2019-08-07 | 5.96 |
| 2019-08-06 | 2.08 |
| 2019-08-05 | 3.37 |
| 2019-08-02 | 10.61 |
| 2019-08-01 | 14.75 |
| 2019-07-31 | 16.30 |
| 2019-07-30 | 16.30 |
| 2019-07-29 | 16.30 |
| 2019-07-26 | 16.30 |
| 2019-07-25 | 18.36 |
| 2019-07-24 | 18.62 |
| 2019-07-23 | 19.14 |
| 2019-07-22 | 19.66 |
| 2019-07-19 | 20.69 |
| 2019-07-18 | 17.33 |
| 2019-07-17 | 19.14 |
| 2019-07-16 | 18.62 |
| 2019-07-15 | 15.78 |
| 2019-07-12 | 12.16 |
| 2019-07-11 | 13.45 |
| 2019-07-10 | 13.71 |
| 2019-07-09 | 12.42 |
| 2019-07-08 | 13.20 |
| 2019-07-05 | 18.11 |
| 2019-07-04 | 17.85 |
| 2019-07-03 | 17.59 |
| 2019-07-02 | 15.78 |
| 2019-06-28 | 19.40 |
| 2019-06-27 | 21.98 |
| 2019-06-26 | 20.69 |
| 2019-06-25 | 20.69 |
| 2019-06-24 | 22.50 |
| 2019-06-21 | 17.07 |
| 2019-06-20 | 15.00 |
| 2019-06-19 | 14.23 |
| 2019-06-18 | 12.42 |
| 2019-06-17 | 10.09 |
| 2019-06-14 | 8.80 |
| 2019-06-13 | 7.77 |
| 2019-06-12 | 9.76 |
| 2019-06-11 | 9.51 |
| 2019-06-10 | 8.99 |
| 2019-06-06 | 5.39 |
| 2019-06-05 | 5.39 |
| 2019-06-04 | 4.11 |
| 2019-06-03 | 6.68 |
| 2019-05-31 | 5.39 |
| 2019-05-30 | 5.91 |
| 2019-05-29 | 5.39 |
| 2019-05-28 | 6.68 |
| 2019-05-27 | 4.37 |
| 2019-05-24 | 2.82 |
| 2019-05-23 | 3.85 |
| 2019-05-22 | 3.85 |
| 2019-05-21 | 4.37 |
| 2019-05-20 | 3.34 |
| 2019-05-17 | 8.99 |
| 2019-05-16 | 9.76 |
| 2019-05-15 | 10.79 |
| 2019-05-14 | 11.56 |
| 2019-05-10 | 15.16 |
| 2019-05-09 | 11.31 |
| 2019-05-08 | 19.02 |
| 2019-05-07 | 23.90 |
| 2019-05-06 | 23.13 |
| 2019-05-03 | 33.67 |
| 2019-05-02 | 31.36 |
| 2019-04-30 | 30.33 |
| 2019-04-29 | 31.61 |
| 2019-04-26 | 30.59 |
| 2019-04-25 | 31.10 |
| 2019-04-24 | 37.27 |
| 2019-04-23 | 33.16 |
| 2019-04-18 | 31.87 |
| 2019-04-17 | 30.33 |
| 2019-04-16 | 30.84 |
| 2019-04-15 | 32.64 |
| 2019-04-12 | 32.39 |
| 2019-04-11 | 29.30 |
| 2019-04-10 | 33.67 |
| 2019-04-09 | 28.53 |
| 2019-04-08 | 21.59 |
| 2019-04-04 | 27.50 |
| 2019-04-03 | 26.47 |
| 2019-04-02 | 19.02 |
| 2019-04-01 | 17.22 |
| 2019-03-29 | 15.68 |
| 2019-03-28 | 15.68 |
| 2019-03-27 | 12.59 |
| 2019-03-26 | 12.33 |
| 2019-03-25 | 12.59 |
| 2019-03-22 | 16.45 |
| 2019-03-21 | 16.96 |
| 2019-03-20 | 14.65 |
| 2019-03-19 | 14.65 |
| 2019-03-18 | 14.39 |
| 2019-03-15 | 11.05 |
| 2019-03-14 | 9.76 |
| 2019-03-13 | 12.33 |
| 2019-03-12 | 14.65 |
| 2019-03-11 | 12.85 |
| 2019-03-08 | 9.76 |
| 2019-03-07 | 15.68 |
| 2019-03-06 | 17.99 |
| 2019-03-05 | 22.36 |
| 2019-03-04 | 21.59 |
| 2019-03-01 | 21.85 |
| 2019-02-28 | 18.76 |
| 2019-02-27 | 20.30 |
| 2019-02-26 | 20.30 |
| 2019-02-25 | 24.93 |
| 2019-02-22 | 19.79 |
| 2019-02-21 | 18.25 |
| 2019-02-20 | 15.68 |
| 2019-02-19 | 13.11 |
| 2019-02-18 | 13.88 |
| 2019-02-15 | 13.62 |
| 2019-02-14 | 14.13 |
| 2019-02-13 | 12.59 |
| 2019-02-12 | 11.82 |
| 2019-02-11 | 11.82 |
| 2019-02-08 | 11.56 |
| 2019-02-04 | 12.08 |
| 2019-02-01 | 13.36 |
| 2019-01-31 | 14.13 |
| 2019-01-30 | 11.56 |
| 2019-01-29 | 9.51 |
| 2019-01-28 | 10.02 |
| 2019-01-25 | 11.05 |
| 2019-01-24 | 9.76 |
| 2019-01-23 | 8.22 |
| 2019-01-22 | 7.19 |
| 2019-01-21 | 8.99 |
| 2019-01-18 | 4.62 |
| 2019-01-17 | 4.37 |
| 2019-01-16 | 6.94 |
| 2019-01-15 | 6.94 |
| 2019-01-14 | 4.88 |
| 2019-01-11 | 3.59 |
| 2019-01-10 | 3.85 |
| 2019-01-09 | 4.11 |
| 2019-01-08 | 2.57 |
| 2019-01-07 | 2.82 |
| 2019-01-04 | -1.55 |
| 2019-01-03 | -4.37 |
| 2019-01-02 | -2.32 |
| 2018-12-31 | 0.51 |
| 2018-12-28 | 0.51 |
| 2018-12-27 | -4.12 |
| 2018-12-24 | -4.12 |
| 2018-12-21 | -2.57 |
| 2018-12-20 | 2.05 |
| 2018-12-19 | 3.85 |
| 2018-12-18 | 0.77 |
| 2018-12-17 | 3.59 |
| 2018-12-14 | 6.68 |
| 2018-12-13 | 7.45 |
| 2018-12-12 | 9.25 |
| 2018-12-11 | 7.71 |
| 2018-12-10 | 4.11 |
| 2018-12-07 | 8.48 |
| 2018-12-06 | 10.54 |
| 2018-12-05 | 13.62 |
| 2018-12-04 | 15.16 |
| 2018-12-03 | 13.62 |
| 2018-11-30 | 8.74 |
| 2018-11-29 | 2.57 |
| 2018-11-28 | 4.37 |
| 2018-11-27 | 1.02 |
| 2018-11-26 | 0.25 |
| 2018-11-23 | -0.00 |
| 2018-11-22 | 4.37 |
| 2018-11-21 | 6.17 |
| 2018-11-20 | 8.74 |
| 2018-11-19 | 12.08 |
| 2018-11-16 | 10.54 |
| 2018-11-15 | 8.48 |
| 2018-11-14 | 7.71 |
| 2018-11-13 | 13.36 |
| 2018-11-12 | 10.54 |
| 2018-11-09 | 8.99 |
| 2018-11-08 | 12.85 |
| 2018-11-07 | 13.88 |
| 2018-11-06 | 14.39 |
| 2018-11-05 | 9.51 |
| 2018-11-02 | 15.16 |
| 2018-11-01 | 11.31 |
| 2018-10-31 | 10.28 |
| 2018-10-30 | 12.85 |
| 2018-10-29 | 11.05 |
| 2018-10-26 | 12.33 |
| 2018-10-25 | 11.82 |
| 2018-10-24 | 6.68 |
| 2018-10-23 | 5.65 |
| 2018-10-22 | 9.51 |
| 2018-10-19 | 5.65 |
| 2018-10-18 | 4.88 |
| 2018-10-16 | 10.28 |
| 2018-10-15 | 9.51 |
| 2018-10-12 | 7.45 |
| 2018-10-11 | 5.39 |
| 2018-10-10 | 11.56 |
| 2018-10-09 | 12.85 |
| 2018-10-08 | 8.22 |
| 2018-10-05 | 0.77 |
| 2018-10-04 | -0.00 |
| 2018-10-03 | -3.09 |
| 2018-10-02 | -3.35 |
| 2018-09-28 | -0.00 |
| 2018-09-27 | -4.89 |
| 2018-09-26 | -4.37 |
| 2018-09-24 | -2.57 |
| 2018-09-21 | -0.52 |
| 2018-09-20 | -1.55 |
| 2018-09-19 | -3.60 |
| 2018-09-18 | -6.17 |
| 2018-09-17 | -6.94 |
| 2018-09-14 | -2.83 |
| 2018-09-13 | -4.89 |
| 2018-09-12 | -12.60 |
| 2018-09-11 | -12.60 |
| 2018-09-10 | -13.11 |
| 2018-09-07 | -11.57 |
| 2018-09-06 | -11.06 |
| 2018-09-05 | -11.06 |
| 2018-09-04 | -11.06 |
| 2018-09-03 | -13.63 |
| 2018-08-31 | -11.83 |
| 2018-08-30 | -10.03 |
| 2018-08-29 | -9.00 |
| 2018-08-28 | -9.00 |
| 2018-08-27 | -9.52 |
| 2018-08-24 | -9.52 |
| 2018-08-23 | -8.23 |
| 2018-08-22 | -9.77 |
| 2018-08-21 | -9.26 |
| 2018-08-20 | -10.29 |
| 2018-08-17 | -13.37 |
| 2018-08-16 | -11.31 |
| 2018-08-15 | -11.83 |
| 2018-08-14 | -10.03 |
| 2018-08-13 | -8.74 |
| 2018-08-10 | -4.37 |
| 2018-08-09 | -4.37 |
| 2018-08-08 | -5.15 |
| 2018-08-07 | -10.03 |
| 2018-08-06 | -11.57 |
| 2018-08-03 | -10.54 |
| 2018-08-02 | -11.83 |
| 2018-08-01 | -9.77 |
| 2018-07-31 | -12.34 |
| 2018-07-30 | -12.34 |
| 2018-07-27 | -11.06 |
| 2018-07-26 | -8.74 |
| 2018-07-25 | -10.54 |
| 2018-07-24 | -10.03 |
| 2018-07-23 | -11.06 |
| 2018-07-20 | -13.37 |
| 2018-07-19 | -13.63 |
| 2018-07-18 | -13.37 |
| 2018-07-17 | -12.86 |
| 2018-07-16 | -12.34 |
| 2018-07-13 | -11.57 |
| 2018-07-12 | -11.30 |
| 2018-07-11 | -11.81 |
| 2018-07-10 | -9.03 |
| 2018-07-09 | -8.27 |
| 2018-07-06 | -11.30 |
| 2018-07-05 | -10.29 |
| 2018-07-04 | -9.28 |
| 2018-07-03 | -7.51 |
| 2018-06-29 | -4.48 |
| 2018-06-28 | -8.77 |
| 2018-06-27 | -8.02 |
| 2018-06-26 | -4.98 |
| 2018-06-25 | -2.71 |
| 2018-06-22 | -1.45 |
| 2018-06-21 | -2.20 |
| 2018-06-20 | -0.94 |
| 2018-06-19 | -0.44 |
| 2018-06-15 | 6.14 |
| 2018-06-14 | 9.17 |
| 2018-06-13 | 9.93 |
| 2018-06-12 | 14.47 |
| 2018-06-11 | 10.94 |
| 2018-06-08 | 10.68 |
| 2018-06-07 | 11.95 |
| 2018-06-06 | 13.72 |
| 2018-06-05 | 11.44 |
| 2018-06-04 | 12.96 |
| 2018-06-01 | 12.71 |
| 2018-05-31 | 12.20 |
| 2018-05-30 | 15.23 |
| 2018-05-29 | 17.25 |
| 2018-05-28 | 14.98 |
| 2018-05-25 | 9.42 |
| 2018-05-24 | 10.94 |
| 2018-05-23 | 12.71 |
| 2018-05-21 | 14.73 |
| 2018-05-18 | 5.38 |
| 2018-05-17 | 3.10 |
| 2018-05-16 | 3.86 |
| 2018-05-15 | 5.38 |
| 2018-05-14 | 2.60 |
| 2018-05-11 | 1.84 |
| 2018-05-10 | 0.83 |
| 2018-05-09 | -0.69 |
| 2018-05-08 | -1.19 |
| 2018-05-07 | -1.95 |
| 2018-05-04 | -2.96 |
| 2018-05-03 | -4.23 |
| 2018-05-02 | -3.72 |
| 2018-04-30 | -1.70 |
| 2018-04-27 | 2.60 |
| 2018-04-26 | 2.60 |
| 2018-04-25 | 1.84 |
| 2018-04-24 | 2.34 |
| 2018-04-23 | 1.33 |
| 2018-04-20 | 0.58 |
| 2018-04-19 | 0.07 |
| 2018-04-18 | -1.70 |
| 2018-04-17 | -0.44 |
| 2018-04-16 | -0.44 |
| 2018-04-13 | 0.07 |
| 2018-04-12 | -1.19 |
| 2018-04-11 | 0.32 |
| 2018-04-10 | -1.45 |
| 2018-04-09 | -1.19 |
| 2018-04-06 | -0.69 |
| 2018-04-04 | -0.18 |
| 2018-04-03 | -0.18 |
| 2018-03-29 | 2.09 |
| 2018-03-28 | 2.34 |
| 2018-03-27 | 3.61 |
| 2018-03-26 | 5.12 |
| 2018-03-23 | 5.63 |
| 2018-03-22 | 8.16 |
| 2018-03-21 | 8.16 |
| 2018-03-20 | 8.41 |
| 2018-03-19 | 7.90 |
| 2018-03-16 | 8.41 |
| 2018-03-15 | 8.66 |
| 2018-03-14 | 9.67 |
| 2018-03-13 | 9.93 |
| 2018-03-12 | 9.17 |
| 2018-03-09 | 8.66 |
| 2018-03-08 | 9.17 |
| 2018-03-07 | 7.90 |
| 2018-03-06 | 7.65 |
| 2018-03-05 | 5.38 |
| 2018-03-02 | 7.15 |
| 2018-03-01 | 7.15 |
| 2018-02-28 | 5.12 |
| 2018-02-27 | 8.41 |
| 2018-02-26 | 8.91 |
| 2018-02-23 | 8.91 |
| 2018-02-22 | 8.91 |
| 2018-02-21 | 8.16 |
| 2018-02-20 | 7.40 |
| 2018-02-15 | 5.88 |
| 2018-02-14 | 5.12 |
| 2018-02-13 | 5.63 |
| 2018-02-12 | 3.86 |
| 2018-02-09 | 4.11 |
| 2018-02-08 | 7.15 |
| 2018-02-07 | 8.16 |
| 2018-02-06 | 7.90 |
| 2018-02-05 | 11.69 |
| 2018-02-02 | 11.69 |
| 2018-02-01 | 9.93 |
| 2018-01-31 | 13.72 |
| 2018-01-30 | 13.46 |
| 2018-01-29 | 15.23 |
| 2018-01-26 | 15.49 |
| 2018-01-25 | 15.74 |
| 2018-01-24 | 14.73 |
| 2018-01-23 | 12.45 |
| 2018-01-22 | 12.20 |
| 2018-01-19 | 11.95 |
| 2018-01-18 | 10.68 |
| 2018-01-17 | 9.67 |
| 2018-01-16 | 8.91 |
| 2018-01-15 | 7.15 |
| 2018-01-12 | 9.93 |
| 2018-01-11 | 9.42 |
| 2018-01-10 | 10.94 |
| 2018-01-09 | 9.42 |
| 2018-01-08 | 10.94 |
| 2018-01-05 | 10.18 |
| 2018-01-04 | 9.93 |
| 2018-01-03 | 9.93 |
| 2018-01-02 | 9.67 |
| 2017-12-29 | 7.90 |
| 2017-12-28 | 6.89 |
| 2017-12-27 | 7.90 |
| 2017-12-22 | 7.15 |
| 2017-12-21 | 6.14 |
| 2017-12-20 | 6.14 |
| 2017-12-19 | 5.12 |
| 2017-12-18 | 4.87 |
| 2017-12-15 | 4.87 |
| 2017-12-14 | 4.62 |
| 2017-12-13 | 4.87 |
| 2017-12-12 | 2.09 |
| 2017-12-11 | 3.61 |
| 2017-12-08 | 2.09 |
| 2017-12-07 | 2.34 |
| 2017-12-06 | 3.36 |
| 2017-12-05 | 5.38 |
| 2017-12-04 | 6.14 |
| 2017-12-01 | 5.63 |
| 2017-11-30 | 5.38 |
| 2017-11-29 | 6.89 |
| 2017-11-28 | 6.89 |
| 2017-11-27 | 7.15 |
| 2017-11-24 | 8.66 |
| 2017-11-23 | 7.40 |
| 2017-11-22 | 7.40 |
| 2017-11-21 | 6.14 |
| 2017-11-20 | 5.63 |
| 2017-11-17 | 6.39 |
| 2017-11-16 | 7.40 |
| 2017-11-15 | 6.89 |
| 2017-11-14 | 8.41 |
| 2017-11-13 | 9.17 |
| 2017-11-10 | 10.94 |
| 2017-11-09 | 10.94 |
| 2017-11-08 | 11.19 |
| 2017-11-07 | 12.45 |
| 2017-11-06 | 10.43 |
| 2017-11-03 | 10.94 |
| 2017-11-02 | 15.23 |
| 2017-11-01 | 14.47 |
| 2017-10-31 | 15.49 |
| 2017-10-30 | 15.49 |
| 2017-10-27 | 16.50 |
| 2017-10-26 | 14.22 |
| 2017-10-25 | 15.49 |
| 2017-10-24 | 15.49 |
| 2017-10-23 | 15.23 |
| 2017-10-20 | 10.94 |
| 2017-10-19 | 9.67 |
| 2017-10-18 | 11.44 |
| 2017-10-17 | 11.95 |
| 2017-10-16 | 11.44 |
| 2017-10-13 | 11.19 |
| 2017-10-12 | 10.43 |
| 2017-10-11 | 10.68 |
| 2017-10-10 | 10.18 |
| 2017-10-09 | 10.18 |
| 2017-10-06 | 9.93 |
| 2017-10-04 | 10.18 |
| 2017-10-03 | 9.67 |
| 2017-09-29 | 9.42 |
| 2017-09-28 | 8.91 |
| 2017-09-27 | 8.91 |
| 2017-09-26 | 9.17 |
| 2017-09-25 | 8.91 |
| 2017-09-22 | 10.94 |
| 2017-09-21 | 10.94 |
| 2017-09-20 | 10.68 |
| 2017-09-19 | 10.94 |
| 2017-09-18 | 11.19 |
| 2017-09-15 | 9.67 |
| 2017-09-14 | 10.18 |
| 2017-09-13 | 11.19 |
| 2017-09-12 | 12.45 |
| 2017-09-11 | 11.69 |
| 2017-09-08 | 10.43 |
| 2017-09-07 | 11.19 |
| 2017-09-06 | 10.18 |
| 2017-09-05 | 11.19 |
| 2017-09-04 | 12.20 |
| 2017-09-01 | 13.97 |
| 2017-08-31 | 12.96 |
| 2017-08-30 | 13.46 |
| 2017-08-29 | 12.45 |
| 2017-08-28 | 13.21 |
| 2017-08-25 | 12.20 |
| 2017-08-24 | 12.20 |
| 2017-08-22 | 12.45 |
| 2017-08-21 | 12.45 |
| 2017-08-18 | 12.71 |
| 2017-08-17 | 13.46 |
| 2017-08-16 | 12.71 |
| 2017-08-15 | 13.46 |
| 2017-08-14 | 12.71 |
| 2017-08-11 | 12.20 |
| 2017-08-10 | 15.99 |
| 2017-08-09 | 17.51 |
| 2017-08-08 | 16.75 |
| 2017-08-07 | 17.51 |
| 2017-08-04 | 14.98 |
| 2017-08-03 | 12.20 |
| 2017-08-02 | 11.69 |
| 2017-08-01 | 10.43 |
| 2017-07-31 | 11.19 |
| 2017-07-28 | 10.68 |
| 2017-07-27 | 11.19 |
| 2017-07-26 | 10.68 |
| 2017-07-25 | 9.42 |
| 2017-07-24 | 10.94 |
| 2017-07-21 | 9.42 |
| 2017-07-20 | 9.67 |
| 2017-07-19 | 9.93 |
| 2017-07-18 | 12.20 |
| 2017-07-17 | 12.96 |
| 2017-07-14 | 12.45 |
| 2017-07-13 | 12.71 |
| 2017-07-12 | 11.69 |
| 2017-07-11 | 13.21 |
| 2017-07-10 | 13.21 |
| 2017-07-07 | 12.45 |
| 2017-07-06 | 11.19 |
| 2017-07-05 | 11.19 |
| 2017-07-04 | 10.43 |
| 2017-07-03 | 11.19 |
| 2017-06-30 | 10.18 |
| 2017-06-29 | 8.91 |
| 2017-06-28 | 8.41 |
| 2017-06-27 | 9.42 |
| 2017-06-26 | 9.67 |
| 2017-06-23 | 8.66 |
| 2017-06-22 | 9.42 |
| 2017-06-21 | 9.67 |
| 2017-06-20 | 7.90 |
| 2017-06-19 | 8.16 |
| 2017-06-16 | 8.66 |
| 2017-06-15 | 6.18 |
| 2017-06-14 | 7.15 |
| 2017-06-13 | 6.67 |
| 2017-06-12 | 6.91 |
| 2017-06-09 | 6.67 |
| 2017-06-08 | 7.87 |
| 2017-06-07 | 6.42 |
| 2017-06-06 | 5.46 |
| 2017-06-05 | 5.70 |
| 2017-06-02 | 5.22 |
| 2017-06-01 | 5.46 |
| 2017-05-31 | 6.91 |
| 2017-05-29 | 5.70 |
| 2017-05-26 | 4.26 |
| 2017-05-25 | 3.78 |
| 2017-05-24 | 1.86 |
| 2017-05-23 | 2.10 |
| 2017-05-22 | 2.58 |
| 2017-05-19 | 2.10 |
| 2017-05-18 | 3.54 |
| 2017-05-17 | 4.26 |
| 2017-05-16 | 3.30 |
| 2017-05-15 | 2.58 |
| 2017-05-12 | 1.38 |
| 2017-05-11 | 1.38 |
| 2017-05-10 | 1.86 |
| 2017-05-09 | 2.58 |
| 2017-05-08 | 1.62 |
| 2017-05-05 | 0.90 |
| 2017-05-04 | 1.62 |
| 2017-05-02 | 2.58 |
| 2017-04-28 | 2.10 |
| 2017-04-27 | 2.58 |
| 2017-04-26 | 2.82 |
| 2017-04-25 | 2.34 |
| 2017-04-24 | 1.86 |
| 2017-04-21 | 2.34 |
| 2017-04-20 | 2.34 |
| 2017-04-19 | 1.62 |
| 2017-04-18 | 2.58 |
| 2017-04-13 | 4.50 |
| 2017-04-12 | 3.78 |
| 2017-04-11 | 3.30 |
| 2017-04-10 | 4.50 |
| 2017-04-07 | 4.74 |
| 2017-04-06 | 4.26 |
| 2017-04-05 | 4.50 |
| 2017-04-03 | 4.74 |
| 2017-03-31 | 5.46 |
| 2017-03-30 | 8.59 |
| 2017-03-29 | 12.43 |
| 2017-03-28 | 12.91 |
| 2017-03-27 | 10.27 |
| 2017-03-24 | 12.43 |
| 2017-03-23 | 11.95 |
| 2017-03-22 | 11.95 |
| 2017-03-21 | 14.83 |
| 2017-03-20 | 14.35 |
| 2017-03-17 | 14.35 |
| 2017-03-16 | 13.87 |
| 2017-03-15 | 12.67 |
| 2017-03-14 | 11.95 |
| 2017-03-13 | 12.67 |
| 2017-03-10 | 9.55 |
| 2017-03-09 | 10.75 |
| 2017-03-08 | 14.59 |
| 2017-03-07 | 12.91 |
| 2017-03-06 | 12.43 |
| 2017-03-03 | 11.71 |
| 2017-03-02 | 12.91 |
| 2017-03-01 | 14.11 |
| 2017-02-28 | 12.67 |
| 2017-02-27 | 14.11 |
| 2017-02-24 | 12.91 |
| 2017-02-23 | 15.31 |
| 2017-02-22 | 15.55 |
| 2017-02-21 | 9.55 |
| 2017-02-20 | 10.51 |
| 2017-02-17 | 8.35 |
| 2017-02-16 | 10.27 |
| 2017-02-15 | 10.75 |
| 2017-02-14 | 8.83 |
| 2017-02-13 | 10.51 |
| 2017-02-10 | 9.07 |
| 2017-02-09 | 9.31 |
| 2017-02-08 | 3.78 |
| 2017-02-07 | 2.34 |
| 2017-02-06 | 2.10 |
| 2017-02-03 | 1.86 |
| 2017-02-02 | 2.10 |
| 2017-02-01 | 1.86 |
| 2017-01-27 | 3.30 |
| 2017-01-26 | 2.82 |
| 2017-01-25 | 4.74 |
| 2017-01-24 | 5.70 |
| 2017-01-23 | 4.02 |
| 2017-01-20 | 4.50 |
| 2017-01-19 | 5.94 |
| 2017-01-18 | 6.67 |
| 2017-01-17 | 3.30 |
| 2017-01-16 | 3.06 |
| 2017-01-13 | 3.30 |
| 2017-01-12 | 3.06 |
| 2017-01-11 | 3.78 |
| 2017-01-10 | 4.98 |
| 2017-01-09 | 4.02 |
| 2017-01-06 | 7.39 |
| 2017-01-05 | 6.67 |
| 2017-01-04 | 5.70 |
| 2017-01-03 | 4.02 |
| 2016-12-30 | 4.02 |
| 2016-12-29 | 3.30 |
| 2016-12-28 | 3.06 |
| 2016-12-23 | 3.06 |
| 2016-12-22 | 2.58 |
| 2016-12-21 | 3.06 |
| 2016-12-20 | 3.54 |
| 2016-12-19 | 4.50 |
| 2016-12-16 | 4.74 |
| 2016-12-15 | 3.06 |
| 2016-12-14 | 4.26 |
| 2016-12-13 | 6.42 |
| 2016-12-12 | 4.74 |
| 2016-12-09 | 8.35 |
| 2016-12-08 | 7.39 |
| 2016-12-07 | 8.35 |
| 2016-12-06 | 8.11 |
| 2016-12-05 | 7.87 |
| 2016-12-02 | 9.31 |
| 2016-12-01 | 9.07 |
| 2016-11-30 | 9.55 |
| 2016-11-29 | 10.51 |
| 2016-11-28 | 8.59 |
| 2016-11-25 | 7.63 |
| 2016-11-24 | 7.39 |
| 2016-11-23 | 8.83 |
| 2016-11-22 | 11.23 |
| 2016-11-21 | 10.75 |
| 2016-11-18 | 10.27 |
| 2016-11-17 | 9.79 |
| 2016-11-16 | 7.15 |
| 2016-11-15 | 7.63 |
| 2016-11-14 | 6.91 |
| 2016-11-11 | 7.63 |
| 2016-11-10 | 7.39 |
| 2016-11-09 | 4.98 |
| 2016-11-08 | 5.46 |
| 2016-11-07 | 5.70 |
| 2016-11-04 | 3.54 |
| 2016-11-03 | 3.54 |
| 2016-11-02 | 2.10 |
| 2016-11-01 | 4.50 |
| 2016-10-31 | 3.06 |
| 2016-10-28 | 5.22 |
| 2016-10-27 | 5.22 |
| 2016-10-26 | 7.87 |
| 2016-10-25 | 10.51 |
| 2016-10-24 | 10.51 |
| 2016-10-20 | 10.99 |
| 2016-10-19 | 9.31 |
| 2016-10-18 | 12.43 |
| 2016-10-17 | 9.55 |
| 2016-10-14 | 8.11 |
| 2016-10-13 | 6.91 |
| 2016-10-12 | 8.35 |
| 2016-10-11 | 9.55 |
| 2016-10-07 | 11.47 |
| 2016-10-06 | 10.51 |
| 2016-10-05 | 6.67 |
| 2016-10-04 | 3.06 |
| 2016-10-03 | 1.38 |
| 2016-09-30 | 0.66 |
| 2016-09-29 | 2.34 |
| 2016-09-28 | 0.90 |
| 2016-09-27 | 2.58 |
| 2016-09-26 | 2.34 |
| 2016-09-23 | 4.98 |
| 2016-09-22 | 5.70 |
| 2016-09-21 | 4.74 |
| 2016-09-20 | 3.78 |
| 2016-09-19 | 4.50 |
| 2016-09-15 | 2.82 |
| 2016-09-14 | 2.82 |
| 2016-09-13 | 4.26 |
| 2016-09-12 | 4.98 |
| 2016-09-09 | 12.19 |
| 2016-09-08 | 8.59 |
| 2016-09-07 | 8.59 |
| 2016-09-06 | 6.42 |
| 2016-09-05 | 5.22 |
| 2016-09-02 | 3.78 |
| 2016-09-01 | -0.54 |
| 2016-08-31 | -1.02 |
| 2016-08-30 | 5.70 |
| 2016-08-29 | 5.22 |
| 2016-08-26 | 7.15 |
| 2016-08-25 | 5.46 |
| 2016-08-24 | 5.22 |
| 2016-08-23 | 7.39 |
| 2016-08-22 | 9.31 |
| 2016-08-19 | 11.47 |
| 2016-08-18 | 11.95 |
| 2016-08-17 | 11.95 |
| 2016-08-16 | 13.63 |
| 2016-08-15 | 15.07 |
| 2016-08-12 | 10.99 |
| 2016-08-11 | 10.27 |
| 2016-08-10 | 10.27 |
| 2016-08-09 | 11.47 |
| 2016-08-08 | 12.91 |
| 2016-08-05 | 9.79 |
| 2016-08-04 | 8.35 |
| 2016-08-03 | 9.07 |
| 2016-08-01 | 11.23 |
| 2016-07-29 | 5.46 |
| 2016-07-28 | 6.91 |
| 2016-07-27 | 4.98 |
| 2016-07-26 | 5.22 |
| 2016-07-25 | 5.70 |
| 2016-07-22 | 4.98 |
| 2016-07-21 | 5.46 |
| 2016-07-20 | 6.18 |
| 2016-07-19 | 6.91 |
| 2016-07-18 | 7.87 |
| 2016-07-15 | 9.07 |
| 2016-07-14 | 11.47 |
| 2016-07-13 | 10.51 |
| 2016-07-12 | 6.42 |
| 2016-07-11 | 5.46 |
| 2016-07-08 | 4.74 |
| 2016-07-07 | 3.78 |
| 2016-07-06 | 2.58 |
| 2016-07-05 | 6.67 |
| 2016-07-04 | 7.39 |
| 2016-06-30 | 4.98 |
| 2016-06-29 | 3.78 |
| 2016-06-28 | 1.86 |
| 2016-06-27 | 2.58 |
| 2016-06-24 | 3.54 |
| 2016-06-23 | 7.39 |
| 2016-06-22 | 6.42 |
| 2016-06-21 | 6.42 |
| 2016-06-20 | 5.94 |
| 2016-06-17 | 6.42 |
| 2016-06-16 | 5.70 |
| 2016-06-15 | 6.91 |
| 2016-06-14 | 6.67 |
| 2016-06-13 | 7.39 |
| 2016-06-10 | 13.63 |
| 2016-06-08 | 17.00 |
| 2016-06-07 | 18.68 |
| 2016-06-06 | 11.23 |
| 2016-06-03 | 12.91 |
| 2016-06-02 | 12.67 |
| 2016-06-01 | 13.39 |
| 2016-05-31 | 14.15 |
| 2016-05-30 | 13.44 |
| 2016-05-27 | 14.85 |
| 2016-05-26 | 12.74 |
| 2016-05-25 | 12.98 |
| 2016-05-24 | 12.51 |
| 2016-05-23 | 15.08 |
| 2016-05-20 | 15.79 |
| 2016-05-19 | 16.26 |
| 2016-05-18 | 17.43 |
| 2016-05-17 | 18.13 |
| 2016-05-16 | 18.60 |
| 2016-05-13 | 18.83 |
| 2016-05-12 | 21.88 |
| 2016-05-11 | 20.01 |
| 2016-05-10 | 20.71 |
| 2016-05-09 | 18.13 |
| 2016-05-06 | 24.23 |
| 2016-05-05 | 27.27 |
| 2016-05-04 | 28.21 |
| 2016-05-03 | 27.51 |
| 2016-04-29 | 29.62 |
| 2016-04-28 | 32.20 |
| 2016-04-27 | 30.09 |
| 2016-04-26 | 29.38 |
| 2016-04-25 | 31.26 |
| 2016-04-22 | 30.32 |
| 2016-04-21 | 31.49 |
| 2016-04-20 | 30.55 |
| 2016-04-19 | 28.91 |
| 2016-04-18 | 29.62 |
| 2016-04-15 | 32.20 |
| 2016-04-14 | 32.43 |
| 2016-04-13 | 32.90 |
| 2016-04-12 | 25.40 |
| 2016-04-11 | 24.23 |
| 2016-04-08 | 22.82 |
| 2016-04-07 | 21.18 |
| 2016-04-06 | 22.35 |
| 2016-04-05 | 23.52 |
| 2016-04-01 | 18.13 |
| 2016-03-31 | 20.24 |
| 2016-03-30 | 16.02 |
| 2016-03-29 | 11.33 |
| 2016-03-24 | 10.16 |
| 2016-03-23 | 16.02 |
| 2016-03-22 | 16.49 |
| 2016-03-21 | 16.26 |
| 2016-03-18 | 14.62 |
| 2016-03-17 | 14.85 |
| 2016-03-16 | 12.04 |
| 2016-03-15 | 13.91 |
| 2016-03-14 | 15.79 |
| 2016-03-11 | 15.08 |
| 2016-03-10 | 12.98 |
| 2016-03-09 | 11.80 |
| 2016-03-08 | 15.08 |
| 2016-03-07 | 17.19 |
| 2016-03-04 | 20.01 |
| 2016-03-03 | 14.15 |
| 2016-03-02 | 16.49 |
| 2016-03-01 | 10.40 |
| 2016-02-29 | 7.58 |
| 2016-02-26 | 9.69 |
| 2016-02-25 | 9.69 |
| 2016-02-24 | 12.51 |
| 2016-02-23 | 14.38 |
| 2016-02-22 | 16.26 |
| 2016-02-19 | 13.91 |
| 2016-02-18 | 11.80 |
| 2016-02-17 | 9.46 |
| 2016-02-16 | 8.52 |
| 2016-02-15 | 3.13 |
| 2016-02-12 | 0.32 |
| 2016-02-11 | 1.26 |
| 2016-02-05 | 11.10 |
| 2016-02-04 | 11.10 |
| 2016-02-03 | 4.77 |
| 2016-02-02 | 9.93 |
| 2016-02-01 | 9.46 |
| 2016-01-29 | 13.68 |
| 2016-01-28 | 9.93 |
| 2016-01-27 | 12.27 |
| 2016-01-26 | 14.15 |
| 2016-01-25 | 19.30 |
| 2016-01-22 | 20.48 |
| 2016-01-21 | 13.44 |
| 2016-01-20 | 20.24 |
| 2016-01-19 | 24.23 |
| 2016-01-18 | 14.85 |
| 2016-01-15 | 14.38 |
| 2016-01-14 | 19.54 |
| 2016-01-13 | 12.98 |
| 2016-01-12 | 8.76 |
| 2016-01-11 | 8.76 |
| 2016-01-08 | 9.69 |
| 2016-01-07 | 11.80 |
| 2016-01-06 | 12.51 |
| 2016-01-05 | 11.33 |
| 2016-01-04 | 9.69 |
| 2015-12-31 | 20.71 |
| 2015-12-30 | 20.48 |
| 2015-12-29 | 21.41 |
| 2015-12-28 | 23.52 |
| 2015-12-24 | 24.23 |
| 2015-12-23 | 27.51 |
| 2015-12-22 | 28.21 |
| 2015-12-21 | 28.68 |
| 2015-12-18 | 34.07 |
| 2015-12-17 | 33.84 |
| 2015-12-16 | 38.05 |
| 2015-12-15 | 35.48 |
| 2015-12-14 | 39.23 |
| 2015-12-11 | 28.68 |
| 2015-12-10 | 28.68 |
| 2015-12-09 | 28.68 |
| 2015-12-08 | 28.68 |
| 2015-12-07 | 28.68 |
| 2015-12-04 | 28.68 |
| 2015-12-03 | 28.68 |
| 2015-12-02 | 28.68 |
| 2015-12-01 | 28.68 |
| 2015-11-30 | 28.68 |
| 2015-11-27 | 28.68 |
| 2015-11-26 | 28.68 |
| 2015-11-25 | 28.68 |
| 2015-11-24 | 28.68 |
| 2015-11-23 | 28.68 |
| 2015-11-20 | 28.68 |
| 2015-11-19 | 28.68 |
| 2015-11-18 | 28.68 |
| 2015-11-17 | 28.68 |
| 2015-11-16 | 28.68 |
| 2015-11-13 | 28.68 |
| 2015-11-12 | 28.68 |
| 2015-11-11 | 28.68 |
| 2015-11-10 | 28.68 |
| 2015-11-09 | 28.68 |
| 2015-11-06 | 28.68 |
| 2015-11-05 | 28.68 |
| 2015-11-04 | 28.68 |
| 2015-11-03 | 28.68 |
| 2015-11-02 | 28.68 |
| 2015-10-30 | 28.68 |
| 2015-10-29 | 28.68 |
| 2015-10-28 | 28.68 |
| 2015-10-27 | 28.68 |
| 2015-10-26 | 28.68 |
| 2015-10-23 | 28.68 |
| 2015-10-22 | 28.68 |
| 2015-10-20 | 28.68 |
| 2015-10-19 | 28.68 |
| 2015-10-16 | 28.68 |
| 2015-10-15 | 28.68 |
| 2015-10-14 | 28.68 |
| 2015-10-13 | 28.68 |
| 2015-10-12 | 28.68 |
| 2015-10-09 | 28.68 |
| 2015-10-08 | 28.68 |
| 2015-10-07 | 28.68 |
| 2015-10-06 | 28.68 |
| 2015-10-05 | 28.68 |
| 2015-10-02 | 28.68 |
| 2015-09-30 | 28.68 |
| 2015-09-29 | 28.68 |
| 2015-09-25 | 28.68 |
| 2015-09-24 | 28.68 |
| 2015-09-23 | 28.68 |
| 2015-09-22 | 28.68 |
| 2015-09-21 | 28.68 |
| 2015-09-18 | 28.68 |
| 2015-09-17 | 28.68 |
| 2015-09-16 | 28.68 |
| 2015-09-15 | 28.68 |
| 2015-09-14 | 28.68 |
| 2015-09-11 | 28.68 |
| 2015-09-10 | 28.68 |
| 2015-09-09 | 28.68 |
| 2015-09-08 | 28.68 |
| 2015-09-07 | 28.68 |
| 2015-09-04 | 28.68 |
| 2015-09-02 | 28.68 |
| 2015-09-01 | 28.68 |
| 2015-08-31 | 28.68 |
| 2015-08-28 | 28.68 |
| 2015-08-27 | 28.68 |
| 2015-08-26 | 28.68 |
| 2015-08-25 | 28.68 |
| 2015-08-24 | 28.68 |
| 2015-08-21 | 28.68 |
| 2015-08-20 | 28.68 |
| 2015-08-19 | 28.68 |
| 2015-08-18 | 28.68 |
| 2015-08-17 | 28.68 |
| 2015-08-14 | 28.68 |
| 2015-08-13 | 28.68 |
| 2015-08-12 | 28.68 |
| 2015-08-11 | 28.68 |
| 2015-08-10 | 28.68 |
| 2015-08-07 | 28.68 |
| 2015-08-06 | 14.38 |
| 2015-08-05 | 9.22 |
| 2015-08-04 | 8.05 |
| 2015-08-03 | 4.30 |
| 2015-07-31 | 10.40 |
| 2015-07-30 | 12.74 |
| 2015-07-29 | 14.62 |
| 2015-07-28 | 9.69 |
| 2015-07-27 | 11.33 |
| 2015-07-24 | 24.23 |
| 2015-07-23 | 24.93 |
| 2015-07-22 | 22.59 |
| 2015-07-21 | 24.23 |
| 2015-07-20 | 23.52 |
| 2015-07-17 | 22.35 |
| 2015-07-16 | 19.54 |
| 2015-07-15 | 17.19 |
| 2015-07-14 | 20.24 |
| 2015-07-13 | 22.12 |
| 2015-07-10 | 15.55 |
| 2015-07-09 | 9.93 |
| 2015-07-08 | 1.96 |
| 2015-07-07 | 8.76 |
| 2015-07-06 | 18.60 |
| 2015-07-03 | 28.91 |
| 2015-07-02 | 36.18 |
| 2015-06-30 | 37.59 |
| 2015-06-29 | 34.77 |
| 2015-06-26 | 35.95 |
| 2015-06-25 | 41.10 |
| 2015-06-24 | 35.95 |
| 2015-06-23 | 35.05 |
| 2015-06-22 | 34.59 |
| 2015-06-19 | 33.42 |
| 2015-06-18 | 35.05 |
| 2015-06-17 | 34.82 |
| 2015-06-16 | 29.23 |
| 2015-06-15 | 34.82 |
| 2015-06-12 | 36.45 |
| 2015-06-11 | 28.07 |
| 2015-06-10 | 28.30 |
| 2015-06-09 | 30.63 |
| 2015-06-08 | 37.38 |
| 2015-06-05 | 35.05 |
| 2015-06-04 | 36.92 |
| 2015-06-03 | 40.87 |
| 2015-06-02 | 43.44 |
| 2015-06-01 | 42.74 |
| 2015-05-29 | 42.74 |
| 2015-05-28 | 46.23 |
| 2015-05-27 | 51.12 |
| 2015-05-26 | 51.35 |
| 2015-05-22 | 51.59 |
| 2015-05-21 | 51.82 |
| 2015-05-20 | 45.30 |
| 2015-05-19 | 45.30 |
| 2015-05-18 | 42.04 |
| 2015-05-15 | 41.11 |
| 2015-05-14 | 42.50 |
| 2015-05-13 | 40.87 |
| 2015-05-12 | 39.24 |
| 2015-05-11 | 41.81 |
| 2015-05-08 | 42.04 |
| 2015-05-07 | 33.89 |
| 2015-05-06 | 36.68 |
| 2015-05-05 | 42.50 |
| 2015-05-04 | 48.56 |
| 2015-04-30 | 51.59 |
| 2015-04-29 | 56.24 |
| 2015-04-28 | 67.89 |
| 2015-04-27 | 68.58 |
| 2015-04-24 | 60.43 |
| 2015-04-23 | 60.20 |
| 2015-04-22 | 62.06 |
| 2015-04-21 | 59.27 |
| 2015-04-20 | 66.02 |
| 2015-04-17 | 76.73 |
| 2015-04-16 | 64.16 |
| 2015-04-15 | 64.39 |
| 2015-04-14 | 66.49 |
| 2015-04-13 | 77.90 |
| 2015-04-10 | 67.19 |
| 2015-04-09 | 60.20 |
| 2015-04-08 | 52.98 |
| 2015-04-02 | 37.38 |
| 2015-04-01 | 33.19 |
| 2015-03-31 | 31.79 |
| 2015-03-30 | 28.53 |
| 2015-03-27 | 16.19 |
| 2015-03-26 | 17.12 |
| 2015-03-25 | 18.06 |
| 2015-03-24 | 18.99 |
| 2015-03-23 | 16.66 |
| 2015-03-20 | 18.06 |
| 2015-03-19 | 19.22 |
| 2015-03-18 | 21.32 |
| 2015-03-17 | 20.85 |
| 2015-03-16 | 15.03 |
| 2015-03-13 | 15.03 |
| 2015-03-12 | 16.89 |
| 2015-03-11 | 17.12 |
| 2015-03-10 | 18.52 |
| 2015-03-09 | 21.08 |
| 2015-03-06 | 22.25 |
| 2015-03-05 | 19.45 |
| 2015-03-04 | 18.99 |
| 2015-03-03 | 22.48 |
| 2015-03-02 | 21.55 |
| 2015-02-27 | 23.41 |
| 2015-02-26 | 27.84 |
| 2015-02-25 | 26.21 |
| 2015-02-24 | 27.60 |
| 2015-02-23 | 26.67 |
| 2015-02-18 | 21.32 |
| 2015-02-17 | 23.18 |
| 2015-02-16 | 24.34 |
| 2015-02-13 | 23.64 |
| 2015-02-12 | 18.99 |
| 2015-02-11 | 20.85 |
| 2015-02-10 | 15.73 |
| 2015-02-09 | 15.96 |
| 2015-02-06 | 18.06 |
| 2015-02-05 | 19.22 |
| 2015-02-04 | 21.08 |
| 2015-02-03 | 25.97 |
| 2015-02-02 | 29.23 |
| 2015-01-30 | 29.00 |
| 2015-01-29 | 32.03 |
| 2015-01-28 | 33.66 |
| 2015-01-27 | 37.61 |
| 2015-01-26 | 39.71 |
| 2015-01-23 | 36.68 |
| 2015-01-22 | 37.61 |
| 2015-01-21 | 38.78 |
| 2015-01-20 | 34.59 |
| 2015-01-19 | 31.09 |
| 2015-01-16 | 41.81 |
| 2015-01-15 | 41.81 |
| 2015-01-14 | 40.41 |
| 2015-01-13 | 39.71 |
| 2015-01-12 | 34.59 |
| 2015-01-09 | 39.24 |
| 2015-01-08 | 34.35 |
| 2015-01-07 | 35.75 |
| 2015-01-06 | 30.63 |
| 2015-01-05 | 25.51 |
| 2015-01-02 | 30.40 |
| 2014-12-31 | 23.88 |
| 2014-12-30 | 25.97 |
| 2014-12-29 | 24.11 |
| 2014-12-24 | 22.01 |
| 2014-12-23 | 22.71 |
| 2014-12-22 | 20.62 |
| 2014-12-19 | 27.84 |
| 2014-12-18 | 27.84 |
| 2014-12-17 | 25.74 |
| 2014-12-16 | 23.64 |
| 2014-12-15 | 21.32 |
| 2014-12-12 | 16.89 |
| 2014-12-11 | 9.21 |
| 2014-12-10 | 6.41 |
| 2014-12-09 | 8.74 |
| 2014-12-08 | 13.63 |
| 2014-12-05 | 14.33 |
| 2014-12-04 | 14.80 |
| 2014-12-03 | 12.70 |
| 2014-12-02 | 14.56 |
| 2014-12-01 | 15.73 |
| 2014-11-28 | 17.36 |
| 2014-11-27 | 11.07 |
| 2014-11-26 | 15.96 |
| 2014-11-25 | 14.56 |
| 2014-11-24 | 18.06 |
| 2014-11-21 | 14.33 |
| 2014-11-20 | 13.86 |
| 2014-11-19 | 15.03 |
| 2014-11-18 | 15.49 |
| 2014-11-17 | 18.75 |
| 2014-11-14 | 21.08 |
| 2014-11-13 | 27.60 |
| 2014-11-12 | 27.14 |
| 2014-11-11 | 26.67 |
| 2014-11-10 | 33.89 |
| 2014-11-07 | 22.95 |
| 2014-11-06 | 24.58 |
| 2014-11-05 | 25.04 |
| 2014-11-04 | 26.90 |
| 2014-11-03 | 20.62 |
| 2014-10-31 | 18.75 |
| 2014-10-30 | 18.99 |
| 2014-10-29 | 18.75 |
| 2014-10-28 | 12.23 |
| 2014-10-27 | 11.07 |
| 2014-10-24 | 13.40 |
| 2014-10-23 | 13.17 |
| 2014-10-22 | 12.93 |
| 2014-10-21 | 6.18 |
| 2014-10-20 | 4.78 |
| 2014-10-17 | 4.32 |
| 2014-10-16 | 6.65 |
| 2014-10-15 | 6.65 |
| 2014-10-14 | 7.81 |
| 2014-10-13 | 8.28 |
| 2014-10-10 | 8.51 |
| 2014-10-09 | 14.10 |
| 2014-10-08 | 12.00 |
| 2014-10-07 | 13.86 |
| 2014-10-06 | 14.10 |
| 2014-10-03 | 10.37 |
| 2014-09-30 | 13.40 |
| 2014-09-29 | 15.49 |
| 2014-09-26 | 19.45 |
| 2014-09-25 | 18.52 |
| 2014-09-24 | 19.22 |
| 2014-09-23 | 17.36 |
| 2014-09-22 | 18.75 |
| 2014-09-19 | 25.27 |
| 2014-09-18 | 27.14 |
| 2014-09-17 | 27.60 |
| 2014-09-16 | 30.16 |
| 2014-09-15 | 30.86 |
| 2014-09-12 | 36.45 |
| 2014-09-11 | 31.56 |
| 2014-09-10 | 32.49 |
| 2014-09-08 | 34.59 |
| 2014-09-05 | 35.05 |
| 2014-09-04 | 32.96 |
| 2014-09-03 | 34.82 |
| 2014-09-02 | 31.33 |
| 2014-09-01 | 32.96 |
| 2014-08-29 | 27.14 |
| 2014-08-28 | 26.67 |
| 2014-08-27 | 35.05 |
| 2014-08-26 | 35.29 |
| 2014-08-25 | 31.56 |
| 2014-08-22 | 33.66 |
| 2014-08-21 | 29.00 |
| 2014-08-20 | 30.86 |
| 2014-08-19 | 30.86 |
| 2014-08-18 | 33.42 |
| 2014-08-15 | 30.63 |
| 2014-08-14 | 30.40 |
| 2014-08-13 | 30.86 |
| 2014-08-12 | 27.37 |
| 2014-08-11 | 23.64 |
| 2014-08-08 | 22.48 |
| 2014-08-07 | 22.01 |
| 2014-08-06 | 22.71 |
| 2014-08-05 | 25.27 |
| 2014-08-04 | 24.58 |
| 2014-08-01 | 21.78 |
| 2014-07-31 | 20.15 |
| 2014-07-30 | 17.82 |
| 2014-07-29 | 20.62 |
| 2014-07-28 | 17.36 |
| 2014-07-25 | 17.36 |
| 2014-07-24 | 18.52 |
| 2014-07-23 | 15.96 |
| 2014-07-22 | 12.23 |
| 2014-07-21 | 9.67 |
| 2014-07-18 | 9.21 |
| 2014-07-17 | 11.54 |
| 2014-07-16 | 12.00 |
| 2014-07-15 | 10.84 |
| 2014-07-14 | 12.00 |
| 2014-07-11 | 13.86 |
| 2014-07-10 | 9.91 |
| 2014-07-09 | 8.97 |
| 2014-07-08 | 11.30 |
| 2014-07-07 | 10.37 |
| 2014-07-04 | 11.07 |
| 2014-07-03 | 13.63 |
| 2014-07-02 | 9.21 |
| 2014-06-30 | 5.71 |
| 2014-06-27 | 7.34 |
| 2014-06-26 | 7.81 |
| 2014-06-25 | 8.04 |
| 2014-06-24 | 8.28 |
| 2014-06-23 | 5.48 |
| 2014-06-20 | 9.44 |
| 2014-06-19 | 7.58 |
| 2014-06-18 | 9.67 |
| 2014-06-17 | 13.17 |
| 2014-06-16 | 16.43 |
| 2014-06-13 | 13.63 |
| 2014-06-12 | 14.10 |
| 2014-06-11 | 16.43 |
| 2014-06-10 | 15.26 |
| 2014-06-09 | 12.47 |
| 2014-06-06 | 5.48 |
| 2014-06-05 | 1.52 |
| 2014-06-04 | 1.06 |
| 2014-06-03 | 2.22 |
| 2014-05-30 | -0.34 |
| 2014-05-29 | 1.06 |
| 2014-05-28 | 3.62 |
| 2014-05-27 | 1.29 |
| 2014-05-26 | 2.69 |
| 2014-05-23 | 1.76 |
| 2014-05-22 | -0.57 |
| 2014-05-21 | -3.37 |
| 2014-05-20 | -2.20 |
| 2014-05-19 | -3.37 |
| 2014-05-16 | -3.60 |
| 2014-05-15 | 3.39 |
| 2014-05-14 | 1.52 |
| 2014-05-13 | -3.60 |
| 2014-05-12 | -4.53 |
| 2014-05-09 | -6.16 |
| 2014-05-08 | -4.07 |
| 2014-05-07 | -2.44 |
| 2014-05-05 | -0.57 |
| 2014-05-02 | -1.74 |
| 2014-04-30 | -1.27 |
| 2014-04-29 | 2.22 |
| 2014-04-28 | 3.62 |
| 2014-04-25 | 5.71 |
| 2014-04-24 | 7.34 |
| 2014-04-23 | 3.85 |
| 2014-04-22 | 3.85 |
| 2014-04-17 | 5.95 |
| 2014-04-16 | 7.11 |
| 2014-04-15 | 5.71 |
| 2014-04-14 | 9.91 |
| 2014-04-11 | 10.60 |
| 2014-04-10 | 13.63 |
| 2014-04-09 | 9.67 |
| 2014-04-08 | 13.17 |
| 2014-04-07 | 11.54 |
| 2014-04-04 | 11.77 |
| 2014-04-03 | 9.21 |
| 2014-04-02 | 8.97 |
| 2014-04-01 | 6.65 |
| 2014-03-31 | 2.92 |
| 2014-03-28 | 5.25 |
| 2014-03-27 | 4.32 |
| 2014-03-26 | 11.77 |
| 2014-03-25 | 7.34 |
| 2014-03-24 | 9.67 |
| 2014-03-21 | 10.37 |
| 2014-03-20 | 3.85 |
| 2014-03-19 | 6.18 |
| 2014-03-18 | -1.50 |
| 2014-03-17 | -4.30 |
| 2014-03-14 | 1.76 |
| 2014-03-13 | -0.81 |
| 2014-03-12 | 1.52 |
| 2014-03-11 | 9.91 |
| 2014-03-10 | 13.63 |
| 2014-03-07 | 17.59 |
| 2014-03-06 | 16.43 |
| 2014-03-05 | 18.52 |
| 2014-03-04 | 20.15 |
| 2014-03-03 | 17.82 |
| 2014-02-28 | 17.59 |
| 2014-02-27 | 19.22 |
| 2014-02-26 | 16.43 |
| 2014-02-25 | 15.49 |
| 2014-02-24 | 20.62 |
| 2014-02-21 | 22.25 |
| 2014-02-20 | 26.44 |
| 2014-02-19 | 28.07 |
| 2014-02-18 | 26.44 |
| 2014-02-17 | 29.23 |
| 2014-02-14 | 28.07 |
| 2014-02-13 | 24.58 |
| 2014-02-12 | 25.74 |
| 2014-02-11 | 23.41 |
| 2014-02-10 | 19.92 |
| 2014-02-07 | 18.52 |
| 2014-02-06 | 12.23 |
| 2014-02-05 | 8.04 |
| 2014-02-04 | 8.51 |
| 2014-01-30 | 8.28 |
| 2014-01-29 | 13.63 |
| 2014-01-28 | 13.63 |
| 2014-01-27 | 13.17 |
| 2014-01-24 | 19.69 |
| 2014-01-23 | 19.69 |
| 2014-01-22 | 22.25 |
| 2014-01-21 | 18.52 |
| 2014-01-20 | 19.22 |
| 2014-01-17 | 21.32 |
| 2014-01-16 | 16.19 |
| 2014-01-15 | 15.96 |
| 2014-01-14 | 18.75 |
| 2014-01-13 | 22.25 |
| 2014-01-10 | 22.25 |
| 2014-01-09 | 31.33 |
| 2014-01-08 | 30.40 |
| 2014-01-07 | 25.74 |
| 2014-01-06 | 28.77 |
| 2014-01-03 | 29.23 |
| 2014-01-02 | 35.05 |
| 2013-12-31 | 40.18 |
| 2013-12-30 | 41.34 |
| 2013-12-27 | 45.07 |
| 2013-12-24 | 39.48 |
| 2013-12-23 | 37.38 |
| 2013-12-20 | 33.19 |
| 2013-12-19 | 33.66 |
| 2013-12-18 | 37.61 |
| 2013-12-17 | 37.85 |
| 2013-12-16 | 36.45 |
| 2013-12-13 | 36.22 |
| 2013-12-12 | 30.86 |
| 2013-12-11 | 23.18 |
| 2013-12-10 | 24.58 |
| 2013-12-09 | 23.41 |
| 2013-12-06 | 26.67 |
| 2013-12-05 | 24.81 |
| 2013-12-04 | 27.14 |
| 2013-12-03 | 22.01 |
| 2013-12-02 | 21.32 |
| 2013-11-29 | 23.41 |
| 2013-11-28 | 14.10 |
| 2013-11-27 | 13.63 |
| 2013-11-26 | 15.03 |
| 2013-11-25 | 14.33 |
| 2013-11-22 | 17.12 |
| 2013-11-21 | 18.29 |
| 2013-11-20 | 16.43 |
| 2013-11-19 | 10.84 |
| 2013-11-18 | 8.51 |
| 2013-11-15 | 5.71 |
| 2013-11-14 | 3.85 |
| 2013-11-13 | 3.39 |
| 2013-11-12 | 5.25 |
| 2013-11-11 | 5.48 |
| 2013-11-08 | 5.48 |
| 2013-11-07 | 9.21 |
| 2013-11-06 | 8.51 |
| 2013-11-05 | 6.65 |
| 2013-11-04 | 6.88 |
| 2013-11-01 | 3.85 |
| 2013-10-31 | 2.22 |
| 2013-10-30 | 2.69 |
| 2013-10-29 | 1.06 |
| 2013-10-28 | 2.22 |
| 2013-10-25 | 2.22 |
| 2013-10-24 | 5.02 |
| 2013-10-23 | 0.36 |
| 2013-10-22 | 0.13 |
| 2013-10-21 | -1.04 |
| 2013-10-18 | -4.07 |
| 2013-10-17 | -4.76 |
| 2013-10-16 | -4.30 |
| 2013-10-15 | -3.83 |
| 2013-10-11 | -4.07 |
| 2013-10-10 | -3.37 |
| 2013-10-09 | -1.97 |
| 2013-10-08 | -1.27 |
| 2013-10-07 | -1.97 |
| 2013-10-04 | -0.81 |
| 2013-10-03 | -2.44 |
| 2013-10-02 | -4.30 |
| 2013-09-30 | -4.76 |
| 2013-09-27 | -4.76 |
| 2013-09-26 | -1.74 |
| 2013-09-25 | 0.59 |
| 2013-09-24 | -0.81 |
| 2013-09-23 | -1.50 |
| 2013-09-19 | -0.34 |
| 2013-09-18 | 1.52 |
| 2013-09-17 | -2.20 |
| 2013-09-16 | 3.15 |
| 2013-09-13 | 3.62 |
| 2013-09-12 | 10.84 |
| 2013-09-11 | 6.65 |
| 2013-09-10 | 9.44 |
| 2013-09-09 | 6.18 |
| 2013-09-06 | 3.15 |
| 2013-09-05 | 0.82 |
| 2013-09-04 | -5.46 |
| 2013-09-03 | -5.00 |
| 2013-09-02 | -8.26 |
| 2013-08-30 | -9.19 |
| 2013-08-29 | -10.82 |
| 2013-08-28 | -10.82 |
| 2013-08-27 | -11.98 |
| 2013-08-26 | -11.05 |
| 2013-08-23 | -14.08 |
| 2013-08-22 | -13.85 |
| 2013-08-21 | -12.91 |
| 2013-08-20 | -11.98 |
| 2013-08-19 | -6.86 |
| 2013-08-16 | -7.09 |
| 2013-08-15 | -7.33 |
| 2013-08-13 | -8.72 |
| 2013-08-12 | -12.68 |
| 2013-08-09 | -18.27 |
| 2013-08-08 | -19.67 |
| 2013-08-07 | -18.27 |
| 2013-08-06 | -15.24 |
| 2013-08-05 | -16.64 |
| 2013-08-02 | -19.43 |
| 2013-08-01 | -18.50 |
| 2013-07-31 | -21.30 |
| 2013-07-30 | -19.67 |
| 2013-07-29 | -19.67 |
| 2013-07-26 | -17.57 |
| 2013-07-25 | -17.80 |
| 2013-07-24 | -24.09 |
| 2013-07-23 | -24.09 |
| 2013-07-22 | -26.19 |
| 2013-07-19 | -25.25 |
| 2013-07-18 | -24.32 |
| 2013-07-17 | -23.16 |
| 2013-07-16 | -22.00 |
| 2013-07-15 | -22.00 |
| 2013-07-12 | -22.23 |
| 2013-07-11 | -24.56 |
| 2013-07-10 | -28.28 |
| 2013-07-09 | -27.82 |
| 2013-07-08 | -27.12 |
| 2013-07-05 | -25.25 |
| 2013-07-04 | -25.72 |
| 2013-07-03 | -25.49 |
| 2013-07-02 | -18.97 |
| 2013-06-28 | -20.60 |
| 2013-06-27 | -22.00 |
| 2013-06-26 | -22.93 |
| 2013-06-25 | -24.56 |
| 2013-06-24 | -24.56 |
| 2013-06-21 | -22.00 |
| 2013-06-20 | -22.93 |
| 2013-06-19 | -21.30 |
| 2013-06-18 | -21.76 |
| 2013-06-17 | -25.02 |
| 2013-06-14 | -30.38 |
| 2013-06-13 | -30.38 |
| 2013-06-11 | -28.51 |
| 2013-06-10 | -26.42 |
| 2013-06-07 | -26.19 |
| 2013-06-06 | -26.19 |
| 2013-06-05 | -26.19 |
| 2013-06-04 | -25.49 |
| 2013-06-03 | -24.79 |
| 2013-05-31 | -23.16 |
| 2013-05-30 | -19.67 |
| 2013-05-29 | -18.27 |
| 2013-05-28 | -18.04 |
| 2013-05-27 | -18.97 |
| 2013-05-24 | -17.57 |
| 2013-05-23 | -17.34 |
| 2013-05-22 | -13.85 |
| 2013-05-21 | -16.41 |
| 2013-05-20 | -18.50 |
| 2013-05-16 | -20.13 |
| 2013-05-15 | -20.60 |
| 2013-05-14 | -20.37 |
| 2013-05-13 | -17.34 |
| 2013-05-10 | -15.71 |
| 2013-05-09 | -15.48 |
| 2013-05-08 | -17.34 |
| 2013-05-07 | -17.80 |
| 2013-05-06 | -21.53 |
| 2013-05-03 | -22.46 |
| 2013-05-02 | -24.79 |
| 2013-04-30 | -22.46 |
| 2013-04-29 | -22.93 |
| 2013-04-26 | -19.20 |
| 2013-04-25 | -18.97 |
| 2013-04-24 | -19.67 |
| 2013-04-23 | -20.37 |
| 2013-04-22 | -19.20 |
| 2013-04-19 | -18.27 |
| 2013-04-18 | -21.76 |
| 2013-04-17 | -21.76 |
| 2013-04-16 | -20.83 |
| 2013-04-15 | -20.13 |
| 2013-04-12 | -17.57 |
| 2013-04-11 | -17.34 |
| 2013-04-10 | -16.87 |
| 2013-04-09 | -18.04 |
| 2013-04-08 | -21.30 |
| 2013-04-05 | -19.90 |
| 2013-04-03 | -16.64 |
| 2013-04-02 | -15.71 |
| 2013-03-28 | -12.22 |
| 2013-03-27 | -9.65 |
| 2013-03-26 | -8.49 |
| 2013-03-25 | -5.70 |
| 2013-03-22 | -4.76 |
| 2013-03-21 | -4.07 |
| 2013-03-20 | -4.76 |
| 2013-03-19 | -3.13 |
| 2013-03-18 | -2.44 |
| 2013-03-15 | -0.81 |
| 2013-03-14 | 0.59 |
| 2013-03-13 | -0.81 |
| 2013-03-12 | 0.36 |
| 2013-03-11 | 5.02 |
| 2013-03-08 | 6.18 |
| 2013-03-07 | 5.02 |
| 2013-03-06 | 3.62 |
| 2013-03-05 | -0.57 |
| 2013-03-04 | -0.11 |
| 2013-03-01 | 2.22 |
| 2013-02-28 | 0.59 |
| 2013-02-27 | -3.13 |
| 2013-02-26 | -3.83 |
| 2013-02-25 | -0.11 |
| 2013-02-22 | 1.29 |
| 2013-02-21 | 1.29 |
| 2013-02-20 | 2.69 |
| 2013-02-19 | 1.76 |
| 2013-02-18 | 4.32 |
| 2013-02-15 | -0.34 |
| 2013-02-14 | -2.44 |
| 2013-02-08 | -1.50 |
| 2013-02-07 | -4.53 |
| 2013-02-06 | -1.74 |
| 2013-02-05 | -1.27 |
| 2013-02-04 | -0.11 |
| 2013-02-01 | -1.97 |
| 2013-01-31 | -0.57 |
| 2013-01-30 | 3.62 |
| 2013-01-29 | 2.45 |
| 2013-01-28 | 3.85 |
| 2013-01-25 | 5.02 |
| 2013-01-24 | 8.28 |
| 2013-01-23 | 11.77 |
| 2013-01-22 | 12.93 |
| 2013-01-21 | 13.86 |
| 2013-01-18 | 12.00 |
| 2013-01-17 | 9.21 |
| 2013-01-16 | 11.54 |
| 2013-01-15 | 12.93 |
| 2013-01-14 | 14.33 |
| 2013-01-11 | 14.80 |
| 2013-01-10 | 19.45 |
| 2013-01-09 | 12.70 |
| 2013-01-08 | 11.54 |
| 2013-01-07 | 15.03 |
| 2013-01-04 | 12.93 |
| 2013-01-03 | 16.19 |
| 2013-01-02 | 9.91 |
| 2012-12-31 | 3.39 |
| 2012-12-28 | 3.85 |
| 2012-12-27 | 3.85 |
| 2012-12-24 | 1.99 |
| 2012-12-21 | 2.45 |
| 2012-12-20 | 2.69 |
| 2012-12-19 | 0.36 |
| 2012-12-18 | -0.11 |
| 2012-12-17 | -0.11 |
| 2012-12-14 | -0.11 |
| 2012-12-13 | -2.90 |
| 2012-12-12 | -2.90 |
| 2012-12-11 | -4.53 |
| 2012-12-10 | -0.81 |
| 2012-12-07 | -3.83 |
| 2012-12-06 | -5.00 |
| 2012-12-05 | -6.16 |
| 2012-12-04 | -10.12 |
| 2012-12-03 | -10.12 |
| 2012-11-30 | -10.82 |
| 2012-11-29 | -9.65 |
| 2012-11-28 | -10.35 |
| 2012-11-27 | -9.65 |
| 2012-11-26 | -8.96 |
| 2012-11-23 | -7.09 |
| 2012-11-22 | -9.42 |
| 2012-11-21 | -8.02 |
| 2012-11-20 | -10.12 |
| 2012-11-19 | -8.96 |
| 2012-11-16 | -11.75 |
| 2012-11-15 | -11.98 |
| 2012-11-14 | -10.12 |
| 2012-11-13 | -12.91 |
| 2012-11-12 | -8.02 |
| 2012-11-09 | -2.44 |
| 2012-11-08 | -4.53 |
| 2012-11-07 | 2.69 |
| 2012-11-06 | -4.76 |
| 2012-11-05 | -3.60 |
| 2012-11-02 | -1.27 |
| 2012-11-01 | -2.20 |
| 2012-10-31 | -5.23 |
| 2012-10-30 | -11.52 |
| 2012-10-29 | -12.45 |
| 2012-10-26 | -11.28 |
| 2012-10-25 | -8.02 |
| 2012-10-24 | -4.53 |
| 2012-10-22 | -5.23 |
| 2012-10-19 | -7.56 |
| 2012-10-18 | -6.16 |
| 2012-10-17 | -11.05 |
| 2012-10-16 | -14.08 |
| 2012-10-15 | -17.34 |
| 2012-10-12 | -18.97 |
| 2012-10-11 | -23.39 |
| 2012-10-10 | -23.39 |
| 2012-10-09 | -23.16 |
| 2012-10-08 | -22.23 |
| 2012-10-05 | -20.13 |
| 2012-10-04 | -23.86 |
| 2012-10-03 | -25.72 |
| 2012-09-28 | -25.02 |
| 2012-09-27 | -25.95 |
| 2012-09-26 | -27.12 |
| 2012-09-25 | -22.93 |
| 2012-09-24 | -18.50 |
| 2012-09-21 | -18.97 |
| 2012-09-20 | -22.23 |
| 2012-09-19 | -21.53 |
| 2012-09-18 | -26.42 |
| 2012-09-17 | -23.16 |
| 2012-09-14 | -23.86 |
| 2012-09-13 | -29.21 |
| 2012-09-12 | -27.82 |
| 2012-09-11 | -30.14 |
| 2012-09-10 | -26.65 |
| 2012-09-07 | -28.98 |
| 2012-09-06 | -32.94 |
| 2012-09-05 | -34.10 |
| 2012-09-04 | -33.17 |
| 2012-09-03 | -31.77 |
| 2012-08-31 | -32.24 |
| 2012-08-30 | -30.38 |
| 2012-08-29 | -26.88 |
| 2012-08-28 | -26.42 |
| 2012-08-27 | -25.95 |
| 2012-08-24 | -24.32 |
| 2012-08-23 | -24.56 |
| 2012-08-22 | -24.32 |
| 2012-08-21 | -22.00 |
| 2012-08-20 | -20.13 |
| 2012-08-17 | -19.20 |
| 2012-08-16 | -20.13 |
| 2012-08-15 | -18.27 |
| 2012-08-14 | -14.78 |
| 2012-08-13 | -16.87 |
| 2012-08-10 | -14.78 |
| 2012-08-09 | -11.05 |
| 2012-08-08 | -11.05 |
| 2012-08-07 | -15.71 |
| 2012-08-06 | -18.27 |
| 2012-08-03 | -23.62 |
| 2012-08-02 | -23.86 |
| 2012-08-01 | -22.00 |
| 2012-07-31 | -25.72 |
| 2012-07-30 | -25.95 |
| 2012-07-27 | -25.49 |
| 2012-07-26 | -26.88 |
| 2012-07-25 | -27.82 |
| 2012-07-24 | -23.86 |
| 2012-07-23 | -22.23 |
| 2012-07-20 | -19.20 |
| 2012-07-19 | -18.50 |
| 2012-07-18 | -19.90 |
| 2012-07-17 | -24.79 |
| 2012-07-16 | -25.95 |
| 2012-07-13 | -22.23 |
| 2012-07-12 | -23.16 |
| 2012-07-11 | -18.50 |
| 2012-07-10 | -18.27 |
| 2012-07-09 | -14.78 |
| 2012-07-06 | -9.89 |
| 2012-07-05 | -10.35 |
| 2012-07-04 | -11.28 |
| 2012-07-03 | -15.71 |
| 2012-06-29 | -16.17 |
| 2012-06-28 | -18.74 |
| 2012-06-27 | -16.41 |
| 2012-06-26 | -15.71 |
| 2012-06-25 | -15.71 |
| 2012-06-22 | -10.59 |
| 2012-06-21 | -9.89 |
| 2012-06-20 | -6.16 |
| 2012-06-19 | -5.93 |
| 2012-06-18 | -2.44 |
| 2012-06-15 | -4.07 |
| 2012-06-14 | -3.60 |
| 2012-06-13 | -1.74 |
| 2012-06-12 | -5.00 |
| 2012-06-11 | -3.37 |
| 2012-06-08 | -11.05 |
| 2012-06-07 | -12.68 |
| 2012-06-06 | -11.05 |
| 2012-06-05 | -11.28 |
| 2012-06-04 | -9.42 |
| 2012-06-01 | -4.53 |
| 2012-05-31 | -2.20 |
| 2012-05-30 | -1.04 |
| 2012-05-29 | 1.06 |
| 2012-05-28 | -5.00 |
| 2012-05-25 | -6.86 |
| 2012-05-24 | -3.13 |
| 2012-05-23 | -1.27 |
| 2012-05-22 | -0.34 |
| 2012-05-21 | -2.04 |
| 2012-05-18 | -2.49 |
| 2012-05-17 | -1.58 |
| 2012-05-16 | -2.26 |
| 2012-05-15 | 1.81 |
| 2012-05-14 | 1.13 |
| 2012-05-11 | 2.04 |
| 2012-05-10 | 3.62 |
| 2012-05-09 | 5.20 |
| 2012-05-08 | 9.50 |
| 2012-05-07 | 9.95 |
| 2012-05-04 | 12.90 |
| 2012-05-03 | 13.12 |
| 2012-05-02 | 15.16 |
| 2012-04-30 | 14.25 |
| 2012-04-27 | 13.12 |
| 2012-04-26 | 12.22 |
| 2012-04-25 | 13.35 |
| 2012-04-24 | 13.57 |
| 2012-04-23 | 14.03 |
| 2012-04-20 | 14.71 |
| 2012-04-19 | 15.16 |
| 2012-04-18 | 16.97 |
| 2012-04-17 | 14.71 |
| 2012-04-16 | 18.55 |
| 2012-04-13 | 19.23 |
| 2012-04-12 | 18.10 |
| 2012-04-11 | 14.93 |
| 2012-04-10 | 24.43 |
| 2012-04-05 | 26.92 |
| 2012-04-03 | 25.57 |
| 2012-04-02 | 20.81 |
| 2012-03-30 | 21.72 |
| 2012-03-29 | 17.19 |
| 2012-03-28 | 18.78 |
| 2012-03-27 | 20.36 |
| 2012-03-26 | 11.54 |
| 2012-03-23 | 10.86 |
| 2012-03-22 | 14.48 |
| 2012-03-21 | 13.80 |
| 2012-03-20 | 14.71 |
| 2012-03-19 | 22.40 |
| 2012-03-16 | 23.98 |
| 2012-03-15 | 22.85 |
| 2012-03-14 | 23.30 |
| 2012-03-13 | 25.34 |
| 2012-03-12 | 23.30 |
| 2012-03-09 | 27.38 |
| 2012-03-08 | 22.62 |
| 2012-03-07 | 21.72 |
| 2012-03-06 | 25.34 |
| 2012-03-05 | 31.45 |
| 2012-03-02 | 32.81 |
| 2012-03-01 | 29.19 |
| 2012-02-29 | 31.45 |
| 2012-02-28 | 31.90 |
| 2012-02-27 | 29.41 |
| 2012-02-24 | 33.94 |
| 2012-02-23 | 31.22 |
| 2012-02-22 | 35.97 |
| 2012-02-21 | 36.20 |
| 2012-02-20 | 39.14 |
| 2012-02-17 | 35.75 |
| 2012-02-16 | 36.20 |
| 2012-02-15 | 38.01 |
| 2012-02-14 | 32.58 |
| 2012-02-13 | 35.29 |
| 2012-02-10 | 37.56 |
| 2012-02-09 | 40.95 |
| 2012-02-08 | 45.48 |
| 2012-02-07 | 36.43 |
| 2012-02-06 | 37.56 |
| 2012-02-03 | 37.33 |
| 2012-02-02 | 34.16 |
| 2012-02-01 | 29.86 |
| 2012-01-31 | 21.95 |
| 2012-01-30 | 19.00 |
| 2012-01-27 | 20.36 |
| 2012-01-26 | 26.02 |
| 2012-01-20 | 22.40 |
| 2012-01-19 | 13.12 |
| 2012-01-18 | 7.69 |
| 2012-01-17 | 5.43 |
| 2012-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy