Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 117.49 |
| 2025-11-06 | 119.64 |
| 2025-11-05 | 115.02 |
| 2025-11-04 | 115.02 |
| 2025-11-03 | 116.83 |
| 2025-10-31 | 115.18 |
| 2025-10-30 | 117.99 |
| 2025-10-28 | 118.24 |
| 2025-10-27 | 118.72 |
| 2025-10-24 | 116.78 |
| 2025-10-23 | 115.16 |
| 2025-10-22 | 113.71 |
| 2025-10-21 | 115.97 |
| 2025-10-20 | 114.52 |
| 2025-10-17 | 109.18 |
| 2025-10-16 | 114.68 |
| 2025-10-15 | 114.84 |
| 2025-10-14 | 111.28 |
| 2025-10-13 | 114.68 |
| 2025-10-10 | 118.07 |
| 2025-10-09 | 121.63 |
| 2025-10-08 | 122.12 |
| 2025-10-06 | 123.09 |
| 2025-10-03 | 124.71 |
| 2025-10-02 | 126.16 |
| 2025-09-30 | 122.60 |
| 2025-09-29 | 120.34 |
| 2025-09-26 | 116.62 |
| 2025-09-25 | 119.53 |
| 2025-09-24 | 119.85 |
| 2025-09-23 | 116.78 |
| 2025-09-22 | 118.07 |
| 2025-09-19 | 120.02 |
| 2025-09-18 | 119.85 |
| 2025-09-17 | 122.60 |
| 2025-09-16 | 118.88 |
| 2025-09-15 | 119.05 |
| 2025-09-12 | 118.40 |
| 2025-09-11 | 116.13 |
| 2025-09-10 | 116.78 |
| 2025-09-09 | 114.68 |
| 2025-09-08 | 111.93 |
| 2025-09-05 | 110.15 |
| 2025-09-04 | 107.24 |
| 2025-09-03 | 109.50 |
| 2025-09-02 | 110.63 |
| 2025-09-01 | 111.60 |
| 2025-08-29 | 107.24 |
| 2025-08-28 | 106.27 |
| 2025-08-27 | 107.88 |
| 2025-08-26 | 110.47 |
| 2025-08-25 | 113.22 |
| 2025-08-22 | 109.02 |
| 2025-08-21 | 107.24 |
| 2025-08-20 | 107.56 |
| 2025-08-19 | 107.24 |
| 2025-08-18 | 107.56 |
| 2025-08-15 | 108.69 |
| 2025-08-14 | 110.47 |
| 2025-08-13 | 110.96 |
| 2025-08-12 | 106.10 |
| 2025-08-11 | 105.46 |
| 2025-08-08 | 105.29 |
| 2025-08-07 | 106.75 |
| 2025-08-06 | 105.62 |
| 2025-08-05 | 105.13 |
| 2025-08-04 | 103.84 |
| 2025-08-01 | 102.06 |
| 2025-07-31 | 104.32 |
| 2025-07-30 | 107.56 |
| 2025-07-29 | 110.47 |
| 2025-07-28 | 110.79 |
| 2025-07-25 | 109.34 |
| 2025-07-24 | 111.60 |
| 2025-07-23 | 110.47 |
| 2025-07-22 | 107.07 |
| 2025-07-21 | 105.94 |
| 2025-07-18 | 104.81 |
| 2025-07-17 | 102.22 |
| 2025-07-16 | 102.06 |
| 2025-07-15 | 102.87 |
| 2025-07-14 | 99.79 |
| 2025-07-11 | 99.15 |
| 2025-07-10 | 98.34 |
| 2025-07-09 | 97.21 |
| 2025-07-08 | 99.31 |
| 2025-07-07 | 97.04 |
| 2025-07-04 | 97.37 |
| 2025-07-03 | 98.50 |
| 2025-07-02 | 99.31 |
| 2025-06-30 | 98.34 |
| 2025-06-27 | 99.79 |
| 2025-06-26 | 100.28 |
| 2025-06-25 | 101.41 |
| 2025-06-24 | 98.99 |
| 2025-06-23 | 94.94 |
| 2025-06-20 | 93.48 |
| 2025-06-19 | 91.22 |
| 2025-06-18 | 95.10 |
| 2025-06-17 | 97.37 |
| 2025-06-16 | 98.01 |
| 2025-06-13 | 96.24 |
| 2025-06-12 | 97.85 |
| 2025-06-11 | 100.12 |
| 2025-06-10 | 98.18 |
| 2025-06-09 | 98.18 |
| 2025-06-06 | 95.43 |
| 2025-06-05 | 95.75 |
| 2025-06-04 | 93.81 |
| 2025-06-03 | 92.68 |
| 2025-06-02 | 89.93 |
| 2025-05-30 | 90.73 |
| 2025-05-29 | 93.00 |
| 2025-05-28 | 90.57 |
| 2025-05-27 | 91.38 |
| 2025-05-26 | 90.25 |
| 2025-05-23 | 92.68 |
| 2025-05-22 | 92.19 |
| 2025-05-21 | 94.62 |
| 2025-05-20 | 93.16 |
| 2025-05-19 | 90.41 |
| 2025-05-16 | 90.57 |
| 2025-05-15 | 91.38 |
| 2025-05-14 | 92.68 |
| 2025-05-13 | 88.15 |
| 2025-05-12 | 92.03 |
| 2025-05-09 | 86.53 |
| 2025-05-08 | 85.56 |
| 2025-05-07 | 84.75 |
| 2025-05-06 | 84.75 |
| 2025-05-02 | 83.29 |
| 2025-04-30 | 80.06 |
| 2025-04-29 | 79.09 |
| 2025-04-28 | 78.76 |
| 2025-04-25 | 78.76 |
| 2025-04-24 | 77.96 |
| 2025-04-23 | 79.40 |
| 2025-04-22 | 75.40 |
| 2025-04-17 | 73.96 |
| 2025-04-16 | 70.91 |
| 2025-04-15 | 74.28 |
| 2025-04-14 | 73.96 |
| 2025-04-11 | 69.95 |
| 2025-04-10 | 68.19 |
| 2025-04-09 | 64.51 |
| 2025-04-08 | 62.74 |
| 2025-04-07 | 60.50 |
| 2025-04-03 | 85.33 |
| 2025-04-02 | 88.37 |
| 2025-04-01 | 88.21 |
| 2025-03-31 | 87.89 |
| 2025-03-28 | 89.98 |
| 2025-03-27 | 91.26 |
| 2025-03-26 | 90.46 |
| 2025-03-25 | 89.50 |
| 2025-03-24 | 93.82 |
| 2025-03-21 | 92.22 |
| 2025-03-20 | 96.54 |
| 2025-03-19 | 100.87 |
| 2025-03-18 | 100.55 |
| 2025-03-17 | 95.90 |
| 2025-03-14 | 94.30 |
| 2025-03-13 | 90.30 |
| 2025-03-12 | 92.06 |
| 2025-03-11 | 92.54 |
| 2025-03-10 | 92.86 |
| 2025-03-07 | 96.38 |
| 2025-03-06 | 97.18 |
| 2025-03-05 | 90.62 |
| 2025-03-04 | 85.33 |
| 2025-03-03 | 85.97 |
| 2025-02-28 | 85.49 |
| 2025-02-27 | 91.74 |
| 2025-02-26 | 91.90 |
| 2025-02-25 | 86.13 |
| 2025-02-24 | 88.53 |
| 2025-02-21 | 89.66 |
| 2025-02-20 | 82.29 |
| 2025-02-19 | 85.33 |
| 2025-02-18 | 85.65 |
| 2025-02-17 | 82.77 |
| 2025-02-14 | 82.77 |
| 2025-02-13 | 76.20 |
| 2025-02-12 | 76.68 |
| 2025-02-11 | 72.36 |
| 2025-02-10 | 73.96 |
| 2025-02-07 | 70.91 |
| 2025-02-06 | 68.99 |
| 2025-02-05 | 66.59 |
| 2025-02-04 | 68.19 |
| 2025-02-03 | 63.71 |
| 2025-01-28 | 63.71 |
| 2025-01-27 | 63.39 |
| 2025-01-24 | 62.26 |
| 2025-01-23 | 59.38 |
| 2025-01-22 | 59.94 |
| 2025-01-21 | 62.74 |
| 2025-01-20 | 61.14 |
| 2025-01-17 | 58.50 |
| 2025-01-16 | 58.18 |
| 2025-01-15 | 56.02 |
| 2025-01-14 | 55.70 |
| 2025-01-13 | 52.89 |
| 2025-01-10 | 54.34 |
| 2025-01-09 | 55.62 |
| 2025-01-08 | 55.94 |
| 2025-01-07 | 57.22 |
| 2025-01-06 | 59.22 |
| 2025-01-03 | 59.70 |
| 2025-01-02 | 58.42 |
| 2024-12-31 | 62.26 |
| 2024-12-30 | 61.62 |
| 2024-12-27 | 61.94 |
| 2024-12-24 | 62.58 |
| 2024-12-23 | 60.34 |
| 2024-12-20 | 59.30 |
| 2024-12-19 | 59.54 |
| 2024-12-18 | 60.50 |
| 2024-12-17 | 59.38 |
| 2024-12-16 | 59.62 |
| 2024-12-13 | 60.82 |
| 2024-12-12 | 64.51 |
| 2024-12-11 | 62.74 |
| 2024-12-10 | 64.03 |
| 2024-12-09 | 64.67 |
| 2024-12-06 | 60.50 |
| 2024-12-05 | 57.94 |
| 2024-12-04 | 59.22 |
| 2024-12-03 | 59.22 |
| 2024-12-02 | 58.10 |
| 2024-11-29 | 56.98 |
| 2024-11-28 | 56.18 |
| 2024-11-27 | 58.26 |
| 2024-11-26 | 54.34 |
| 2024-11-25 | 54.50 |
| 2024-11-22 | 54.90 |
| 2024-11-21 | 57.94 |
| 2024-11-20 | 58.74 |
| 2024-11-19 | 58.50 |
| 2024-11-18 | 57.86 |
| 2024-11-15 | 56.58 |
| 2024-11-14 | 56.58 |
| 2024-11-13 | 59.70 |
| 2024-11-12 | 59.94 |
| 2024-11-11 | 64.67 |
| 2024-11-08 | 66.75 |
| 2024-11-07 | 68.83 |
| 2024-11-06 | 65.31 |
| 2024-11-05 | 69.15 |
| 2024-11-04 | 65.63 |
| 2024-11-01 | 65.15 |
| 2024-10-31 | 63.87 |
| 2024-10-30 | 63.87 |
| 2024-10-29 | 66.59 |
| 2024-10-28 | 65.81 |
| 2024-10-25 | 65.97 |
| 2024-10-24 | 65.03 |
| 2024-10-23 | 67.06 |
| 2024-10-22 | 65.03 |
| 2024-10-21 | 64.88 |
| 2024-10-18 | 67.21 |
| 2024-10-17 | 61.46 |
| 2024-10-16 | 63.17 |
| 2024-10-15 | 63.79 |
| 2024-10-14 | 69.54 |
| 2024-10-10 | 70.79 |
| 2024-10-09 | 65.81 |
| 2024-10-08 | 68.30 |
| 2024-10-07 | 85.10 |
| 2024-10-04 | 82.46 |
| 2024-10-03 | 77.48 |
| 2024-10-02 | 79.97 |
| 2024-09-30 | 69.70 |
| 2024-09-27 | 65.97 |
| 2024-09-26 | 60.68 |
| 2024-09-25 | 54.30 |
| 2024-09-24 | 53.52 |
| 2024-09-23 | 47.38 |
| 2024-09-20 | 47.30 |
| 2024-09-19 | 45.59 |
| 2024-09-17 | 42.71 |
| 2024-09-16 | 41.00 |
| 2024-09-13 | 40.54 |
| 2024-09-12 | 39.52 |
| 2024-09-11 | 38.20 |
| 2024-09-10 | 39.29 |
| 2024-09-09 | 38.75 |
| 2024-09-05 | 40.69 |
| 2024-09-04 | 40.61 |
| 2024-09-03 | 42.17 |
| 2024-09-02 | 42.32 |
| 2024-08-30 | 44.74 |
| 2024-08-29 | 42.87 |
| 2024-08-28 | 42.32 |
| 2024-08-27 | 43.65 |
| 2024-08-26 | 42.87 |
| 2024-08-23 | 41.62 |
| 2024-08-22 | 41.70 |
| 2024-08-21 | 39.68 |
| 2024-08-20 | 40.61 |
| 2024-08-19 | 41.16 |
| 2024-08-16 | 40.07 |
| 2024-08-15 | 37.58 |
| 2024-08-14 | 37.35 |
| 2024-08-13 | 37.89 |
| 2024-08-12 | 37.35 |
| 2024-08-09 | 37.35 |
| 2024-08-08 | 35.64 |
| 2024-08-07 | 35.56 |
| 2024-08-06 | 33.77 |
| 2024-08-05 | 34.16 |
| 2024-08-02 | 36.18 |
| 2024-08-01 | 38.82 |
| 2024-07-31 | 39.68 |
| 2024-07-30 | 36.49 |
| 2024-07-29 | 38.75 |
| 2024-07-26 | 36.49 |
| 2024-07-25 | 36.65 |
| 2024-07-24 | 39.06 |
| 2024-07-23 | 40.15 |
| 2024-07-22 | 41.70 |
| 2024-07-19 | 39.84 |
| 2024-07-18 | 42.56 |
| 2024-07-17 | 42.17 |
| 2024-07-16 | 42.17 |
| 2024-07-15 | 44.50 |
| 2024-07-12 | 46.68 |
| 2024-07-11 | 43.10 |
| 2024-07-10 | 40.15 |
| 2024-07-09 | 40.38 |
| 2024-07-08 | 40.61 |
| 2024-07-05 | 42.01 |
| 2024-07-04 | 43.96 |
| 2024-07-03 | 43.10 |
| 2024-07-02 | 41.47 |
| 2024-06-28 | 40.92 |
| 2024-06-27 | 41.00 |
| 2024-06-26 | 43.65 |
| 2024-06-25 | 43.34 |
| 2024-06-24 | 43.10 |
| 2024-06-21 | 43.10 |
| 2024-06-20 | 45.51 |
| 2024-06-19 | 46.29 |
| 2024-06-18 | 42.25 |
| 2024-06-17 | 42.32 |
| 2024-06-14 | 42.09 |
| 2024-06-13 | 43.57 |
| 2024-06-12 | 42.25 |
| 2024-06-11 | 43.88 |
| 2024-06-07 | 45.12 |
| 2024-06-06 | 45.90 |
| 2024-06-05 | 45.12 |
| 2024-06-04 | 45.12 |
| 2024-06-03 | 44.81 |
| 2024-05-31 | 42.32 |
| 2024-05-30 | 43.57 |
| 2024-05-29 | 45.51 |
| 2024-05-28 | 47.92 |
| 2024-05-27 | 47.77 |
| 2024-05-24 | 46.14 |
| 2024-05-23 | 47.92 |
| 2024-05-22 | 50.41 |
| 2024-05-21 | 50.49 |
| 2024-05-20 | 54.07 |
| 2024-05-17 | 53.37 |
| 2024-05-16 | 51.89 |
| 2024-05-14 | 49.56 |
| 2024-05-13 | 49.87 |
| 2024-05-10 | 48.70 |
| 2024-05-09 | 45.20 |
| 2024-05-08 | 43.18 |
| 2024-05-07 | 44.35 |
| 2024-05-06 | 45.28 |
| 2024-05-03 | 44.35 |
| 2024-05-02 | 42.40 |
| 2024-04-30 | 38.75 |
| 2024-04-29 | 38.59 |
| 2024-04-26 | 38.05 |
| 2024-04-25 | 35.04 |
| 2024-04-24 | 34.42 |
| 2024-04-23 | 31.57 |
| 2024-04-22 | 28.87 |
| 2024-04-19 | 27.02 |
| 2024-04-18 | 28.25 |
| 2024-04-17 | 27.10 |
| 2024-04-16 | 27.17 |
| 2024-04-15 | 29.72 |
| 2024-04-12 | 30.87 |
| 2024-04-11 | 33.73 |
| 2024-04-10 | 34.11 |
| 2024-04-09 | 31.72 |
| 2024-04-08 | 30.87 |
| 2024-04-05 | 30.64 |
| 2024-04-03 | 30.64 |
| 2024-04-02 | 32.26 |
| 2024-03-28 | 29.18 |
| 2024-03-27 | 28.18 |
| 2024-03-26 | 29.87 |
| 2024-03-25 | 28.64 |
| 2024-03-22 | 28.87 |
| 2024-03-21 | 31.88 |
| 2024-03-20 | 29.33 |
| 2024-03-19 | 29.18 |
| 2024-03-18 | 30.80 |
| 2024-03-15 | 30.72 |
| 2024-03-14 | 32.42 |
| 2024-03-13 | 33.57 |
| 2024-03-12 | 33.57 |
| 2024-03-11 | 29.49 |
| 2024-03-08 | 27.71 |
| 2024-03-07 | 26.63 |
| 2024-03-06 | 28.02 |
| 2024-03-05 | 25.71 |
| 2024-03-04 | 29.10 |
| 2024-03-01 | 28.95 |
| 2024-02-29 | 28.25 |
| 2024-02-28 | 28.64 |
| 2024-02-27 | 30.80 |
| 2024-02-26 | 29.33 |
| 2024-02-23 | 30.18 |
| 2024-02-22 | 30.49 |
| 2024-02-21 | 28.41 |
| 2024-02-20 | 26.32 |
| 2024-02-19 | 25.63 |
| 2024-02-16 | 27.25 |
| 2024-02-15 | 24.01 |
| 2024-02-14 | 23.55 |
| 2024-02-09 | 22.31 |
| 2024-02-08 | 23.39 |
| 2024-02-07 | 24.94 |
| 2024-02-06 | 25.55 |
| 2024-02-05 | 20.54 |
| 2024-02-02 | 20.77 |
| 2024-02-01 | 21.39 |
| 2024-01-31 | 20.46 |
| 2024-01-30 | 22.08 |
| 2024-01-29 | 25.17 |
| 2024-01-26 | 24.16 |
| 2024-01-25 | 26.09 |
| 2024-01-24 | 23.86 |
| 2024-01-23 | 19.38 |
| 2024-01-22 | 16.53 |
| 2024-01-19 | 19.07 |
| 2024-01-18 | 19.77 |
| 2024-01-17 | 18.77 |
| 2024-01-16 | 23.39 |
| 2024-01-15 | 26.32 |
| 2024-01-12 | 26.40 |
| 2024-01-11 | 26.94 |
| 2024-01-10 | 25.32 |
| 2024-01-09 | 26.02 |
| 2024-01-08 | 26.17 |
| 2024-01-05 | 28.64 |
| 2024-01-04 | 29.64 |
| 2024-01-03 | 29.49 |
| 2024-01-02 | 30.64 |
| 2023-12-29 | 32.57 |
| 2023-12-28 | 32.88 |
| 2023-12-27 | 29.25 |
| 2023-12-22 | 27.02 |
| 2023-12-21 | 29.41 |
| 2023-12-20 | 29.25 |
| 2023-12-19 | 28.25 |
| 2023-12-18 | 29.25 |
| 2023-12-15 | 30.64 |
| 2023-12-14 | 27.56 |
| 2023-12-13 | 26.17 |
| 2023-12-12 | 27.33 |
| 2023-12-11 | 26.02 |
| 2023-12-08 | 26.94 |
| 2023-12-07 | 27.02 |
| 2023-12-06 | 27.94 |
| 2023-12-05 | 26.94 |
| 2023-12-04 | 29.49 |
| 2023-12-01 | 30.87 |
| 2023-11-30 | 32.57 |
| 2023-11-29 | 32.11 |
| 2023-11-28 | 34.96 |
| 2023-11-27 | 36.27 |
| 2023-11-24 | 36.43 |
| 2023-11-23 | 39.28 |
| 2023-11-22 | 37.74 |
| 2023-11-21 | 37.58 |
| 2023-11-20 | 38.05 |
| 2023-11-17 | 35.50 |
| 2023-11-16 | 38.43 |
| 2023-11-15 | 40.36 |
| 2023-11-14 | 35.19 |
| 2023-11-13 | 35.42 |
| 2023-11-10 | 33.50 |
| 2023-11-09 | 35.96 |
| 2023-11-08 | 36.12 |
| 2023-11-07 | 36.97 |
| 2023-11-06 | 39.36 |
| 2023-11-03 | 36.97 |
| 2023-11-02 | 33.65 |
| 2023-11-01 | 32.57 |
| 2023-10-31 | 32.80 |
| 2023-10-30 | 35.19 |
| 2023-10-27 | 35.19 |
| 2023-10-26 | 32.28 |
| 2023-10-25 | 32.65 |
| 2023-10-24 | 31.60 |
| 2023-10-20 | 33.02 |
| 2023-10-19 | 33.92 |
| 2023-10-18 | 37.44 |
| 2023-10-17 | 37.59 |
| 2023-10-16 | 36.61 |
| 2023-10-13 | 37.89 |
| 2023-10-12 | 41.03 |
| 2023-10-11 | 38.71 |
| 2023-10-10 | 36.99 |
| 2023-10-09 | 35.87 |
| 2023-10-06 | 35.64 |
| 2023-10-05 | 33.40 |
| 2023-10-04 | 33.17 |
| 2023-10-03 | 34.15 |
| 2023-09-29 | 37.89 |
| 2023-09-28 | 34.60 |
| 2023-09-27 | 36.46 |
| 2023-09-26 | 35.27 |
| 2023-09-25 | 37.14 |
| 2023-09-22 | 39.83 |
| 2023-09-21 | 36.69 |
| 2023-09-20 | 38.41 |
| 2023-09-19 | 39.31 |
| 2023-09-18 | 38.63 |
| 2023-09-15 | 40.58 |
| 2023-09-14 | 39.83 |
| 2023-09-13 | 39.46 |
| 2023-09-12 | 39.53 |
| 2023-09-11 | 39.98 |
| 2023-09-07 | 40.50 |
| 2023-09-06 | 42.22 |
| 2023-09-05 | 42.22 |
| 2023-09-04 | 45.21 |
| 2023-08-31 | 41.55 |
| 2023-08-30 | 42.07 |
| 2023-08-29 | 42.30 |
| 2023-08-28 | 39.46 |
| 2023-08-25 | 38.41 |
| 2023-08-24 | 40.28 |
| 2023-08-23 | 37.66 |
| 2023-08-22 | 36.99 |
| 2023-08-21 | 35.72 |
| 2023-08-18 | 38.18 |
| 2023-08-17 | 41.18 |
| 2023-08-16 | 40.95 |
| 2023-08-15 | 42.90 |
| 2023-08-14 | 44.32 |
| 2023-08-11 | 46.71 |
| 2023-08-10 | 47.91 |
| 2023-08-09 | 47.76 |
| 2023-08-08 | 47.23 |
| 2023-08-07 | 49.85 |
| 2023-08-04 | 49.85 |
| 2023-08-03 | 48.80 |
| 2023-08-02 | 49.48 |
| 2023-08-01 | 53.59 |
| 2023-07-31 | 53.59 |
| 2023-07-28 | 52.69 |
| 2023-07-27 | 50.45 |
| 2023-07-26 | 48.50 |
| 2023-07-25 | 48.95 |
| 2023-07-24 | 43.27 |
| 2023-07-21 | 46.48 |
| 2023-07-20 | 45.06 |
| 2023-07-19 | 45.36 |
| 2023-07-18 | 45.89 |
| 2023-07-14 | 48.80 |
| 2023-07-13 | 48.43 |
| 2023-07-12 | 44.76 |
| 2023-07-11 | 43.12 |
| 2023-07-10 | 41.92 |
| 2023-07-07 | 41.03 |
| 2023-07-06 | 42.22 |
| 2023-07-05 | 45.59 |
| 2023-07-04 | 47.76 |
| 2023-07-03 | 46.86 |
| 2023-06-30 | 43.94 |
| 2023-06-29 | 44.09 |
| 2023-06-28 | 46.04 |
| 2023-06-27 | 45.66 |
| 2023-06-26 | 43.19 |
| 2023-06-23 | 43.72 |
| 2023-06-21 | 46.19 |
| 2023-06-20 | 48.95 |
| 2023-06-19 | 51.05 |
| 2023-06-16 | 52.09 |
| 2023-06-15 | 50.60 |
| 2023-06-14 | 47.31 |
| 2023-06-13 | 48.28 |
| 2023-06-12 | 47.31 |
| 2023-06-09 | 47.01 |
| 2023-06-08 | 46.19 |
| 2023-06-07 | 45.74 |
| 2023-06-06 | 44.39 |
| 2023-06-05 | 44.69 |
| 2023-06-02 | 43.49 |
| 2023-06-01 | 37.81 |
| 2023-05-31 | 38.18 |
| 2023-05-30 | 40.73 |
| 2023-05-29 | 40.43 |
| 2023-05-25 | 41.85 |
| 2023-05-24 | 44.39 |
| 2023-05-23 | 46.56 |
| 2023-05-22 | 48.35 |
| 2023-05-19 | 46.56 |
| 2023-05-18 | 48.65 |
| 2023-05-17 | 47.23 |
| 2023-05-16 | 50.45 |
| 2023-05-15 | 50.45 |
| 2023-05-12 | 47.68 |
| 2023-05-11 | 48.50 |
| 2023-05-10 | 48.58 |
| 2023-05-09 | 49.25 |
| 2023-05-08 | 52.54 |
| 2023-05-05 | 50.75 |
| 2023-05-04 | 50.00 |
| 2023-05-03 | 47.91 |
| 2023-05-02 | 49.48 |
| 2023-04-28 | 49.55 |
| 2023-04-27 | 49.10 |
| 2023-04-26 | 48.28 |
| 2023-04-25 | 47.46 |
| 2023-04-24 | 49.99 |
| 2023-04-21 | 50.59 |
| 2023-04-20 | 53.27 |
| 2023-04-19 | 52.97 |
| 2023-04-18 | 55.05 |
| 2023-04-17 | 56.39 |
| 2023-04-14 | 54.01 |
| 2023-04-13 | 52.97 |
| 2023-04-12 | 52.67 |
| 2023-04-11 | 54.16 |
| 2023-04-06 | 52.82 |
| 2023-04-04 | 52.38 |
| 2023-04-03 | 53.27 |
| 2023-03-31 | 53.12 |
| 2023-03-30 | 52.67 |
| 2023-03-29 | 51.63 |
| 2023-03-28 | 48.80 |
| 2023-03-27 | 47.09 |
| 2023-03-24 | 49.55 |
| 2023-03-23 | 50.74 |
| 2023-03-22 | 47.32 |
| 2023-03-21 | 44.79 |
| 2023-03-20 | 42.93 |
| 2023-03-17 | 46.87 |
| 2023-03-16 | 44.56 |
| 2023-03-15 | 47.17 |
| 2023-03-14 | 44.79 |
| 2023-03-13 | 48.21 |
| 2023-03-10 | 45.01 |
| 2023-03-09 | 49.99 |
| 2023-03-08 | 50.59 |
| 2023-03-07 | 54.16 |
| 2023-03-06 | 54.76 |
| 2023-03-03 | 54.61 |
| 2023-03-02 | 53.27 |
| 2023-03-01 | 54.46 |
| 2023-02-28 | 48.73 |
| 2023-02-27 | 49.40 |
| 2023-02-24 | 50.59 |
| 2023-02-23 | 52.38 |
| 2023-02-22 | 52.82 |
| 2023-02-21 | 53.86 |
| 2023-02-20 | 56.24 |
| 2023-02-17 | 55.35 |
| 2023-02-16 | 57.29 |
| 2023-02-15 | 55.80 |
| 2023-02-14 | 58.03 |
| 2023-02-13 | 58.77 |
| 2023-02-10 | 58.48 |
| 2023-02-09 | 61.90 |
| 2023-02-08 | 59.37 |
| 2023-02-07 | 59.37 |
| 2023-02-06 | 58.92 |
| 2023-02-03 | 62.05 |
| 2023-02-02 | 64.28 |
| 2023-02-01 | 65.02 |
| 2023-01-31 | 63.68 |
| 2023-01-30 | 65.32 |
| 2023-01-27 | 69.49 |
| 2023-01-26 | 69.04 |
| 2023-01-20 | 65.02 |
| 2023-01-19 | 62.05 |
| 2023-01-18 | 62.34 |
| 2023-01-17 | 61.45 |
| 2023-01-16 | 62.49 |
| 2023-01-13 | 62.64 |
| 2023-01-12 | 61.01 |
| 2023-01-11 | 60.56 |
| 2023-01-10 | 59.67 |
| 2023-01-09 | 59.96 |
| 2023-01-06 | 57.14 |
| 2023-01-05 | 57.58 |
| 2023-01-04 | 55.65 |
| 2023-01-03 | 50.74 |
| 2022-12-30 | 48.21 |
| 2022-12-29 | 47.69 |
| 2022-12-28 | 49.10 |
| 2022-12-23 | 46.57 |
| 2022-12-22 | 47.24 |
| 2022-12-21 | 43.52 |
| 2022-12-20 | 42.93 |
| 2022-12-19 | 45.16 |
| 2022-12-16 | 45.98 |
| 2022-12-15 | 45.16 |
| 2022-12-14 | 47.32 |
| 2022-12-13 | 46.79 |
| 2022-12-12 | 45.68 |
| 2022-12-09 | 48.80 |
| 2022-12-08 | 45.53 |
| 2022-12-07 | 41.21 |
| 2022-12-06 | 45.68 |
| 2022-12-05 | 45.60 |
| 2022-12-02 | 39.65 |
| 2022-12-01 | 40.77 |
| 2022-11-30 | 39.13 |
| 2022-11-29 | 36.30 |
| 2022-11-28 | 29.61 |
| 2022-11-25 | 31.54 |
| 2022-11-24 | 32.29 |
| 2022-11-23 | 31.10 |
| 2022-11-22 | 30.35 |
| 2022-11-21 | 32.21 |
| 2022-11-18 | 34.52 |
| 2022-11-17 | 35.04 |
| 2022-11-16 | 36.60 |
| 2022-11-15 | 37.27 |
| 2022-11-14 | 31.69 |
| 2022-11-11 | 29.61 |
| 2022-11-10 | 20.53 |
| 2022-11-09 | 22.47 |
| 2022-11-08 | 24.03 |
| 2022-11-07 | 24.10 |
| 2022-11-04 | 20.75 |
| 2022-11-03 | 14.73 |
| 2022-11-02 | 18.37 |
| 2022-11-01 | 15.69 |
| 2022-10-31 | 10.26 |
| 2022-10-28 | 11.16 |
| 2022-10-27 | 15.40 |
| 2022-10-26 | 14.68 |
| 2022-10-25 | 13.60 |
| 2022-10-24 | 13.60 |
| 2022-10-21 | 21.14 |
| 2022-10-20 | 21.50 |
| 2022-10-19 | 23.30 |
| 2022-10-18 | 26.10 |
| 2022-10-17 | 23.80 |
| 2022-10-14 | 23.73 |
| 2022-10-13 | 22.51 |
| 2022-10-12 | 24.59 |
| 2022-10-11 | 25.59 |
| 2022-10-10 | 28.18 |
| 2022-10-07 | 31.99 |
| 2022-10-06 | 34.00 |
| 2022-10-05 | 34.50 |
| 2022-10-03 | 27.17 |
| 2022-09-30 | 28.47 |
| 2022-09-29 | 27.82 |
| 2022-09-28 | 28.54 |
| 2022-09-27 | 32.99 |
| 2022-09-26 | 32.85 |
| 2022-09-23 | 33.42 |
| 2022-09-22 | 35.07 |
| 2022-09-21 | 37.23 |
| 2022-09-20 | 39.60 |
| 2022-09-19 | 37.80 |
| 2022-09-16 | 39.31 |
| 2022-09-15 | 40.46 |
| 2022-09-14 | 40.03 |
| 2022-09-13 | 43.40 |
| 2022-09-09 | 43.62 |
| 2022-09-08 | 39.88 |
| 2022-09-07 | 41.25 |
| 2022-09-06 | 42.25 |
| 2022-09-05 | 42.18 |
| 2022-09-02 | 43.91 |
| 2022-09-01 | 45.05 |
| 2022-08-31 | 47.21 |
| 2022-08-30 | 47.21 |
| 2022-08-29 | 47.35 |
| 2022-08-26 | 48.65 |
| 2022-08-25 | 47.21 |
| 2022-08-24 | 42.18 |
| 2022-08-23 | 43.91 |
| 2022-08-22 | 45.63 |
| 2022-08-19 | 45.92 |
| 2022-08-18 | 45.63 |
| 2022-08-17 | 46.63 |
| 2022-08-16 | 46.06 |
| 2022-08-15 | 47.78 |
| 2022-08-12 | 48.79 |
| 2022-08-11 | 47.78 |
| 2022-08-10 | 44.62 |
| 2022-08-09 | 47.21 |
| 2022-08-08 | 47.64 |
| 2022-08-05 | 48.65 |
| 2022-08-04 | 48.50 |
| 2022-08-03 | 45.63 |
| 2022-08-02 | 45.05 |
| 2022-08-01 | 48.50 |
| 2022-07-29 | 48.50 |
| 2022-07-28 | 51.66 |
| 2022-07-27 | 52.24 |
| 2022-07-26 | 54.10 |
| 2022-07-25 | 51.66 |
| 2022-07-22 | 51.52 |
| 2022-07-21 | 51.37 |
| 2022-07-20 | 53.96 |
| 2022-07-19 | 52.38 |
| 2022-07-18 | 53.38 |
| 2022-07-15 | 49.65 |
| 2022-07-14 | 52.52 |
| 2022-07-13 | 53.24 |
| 2022-07-12 | 53.38 |
| 2022-07-11 | 55.40 |
| 2022-07-08 | 59.56 |
| 2022-07-07 | 59.27 |
| 2022-07-06 | 58.12 |
| 2022-07-05 | 60.28 |
| 2022-07-04 | 59.99 |
| 2022-06-30 | 59.99 |
| 2022-06-29 | 60.71 |
| 2022-06-28 | 63.15 |
| 2022-06-27 | 62.15 |
| 2022-06-24 | 58.27 |
| 2022-06-23 | 55.25 |
| 2022-06-22 | 53.24 |
| 2022-06-21 | 57.12 |
| 2022-06-20 | 54.53 |
| 2022-06-17 | 54.10 |
| 2022-06-16 | 51.95 |
| 2022-06-15 | 55.40 |
| 2022-06-14 | 53.38 |
| 2022-06-13 | 53.24 |
| 2022-06-10 | 58.84 |
| 2022-06-09 | 59.13 |
| 2022-06-08 | 59.85 |
| 2022-06-07 | 56.54 |
| 2022-06-06 | 57.26 |
| 2022-06-02 | 53.24 |
| 2022-06-01 | 54.53 |
| 2022-05-31 | 55.25 |
| 2022-05-30 | 53.10 |
| 2022-05-27 | 50.22 |
| 2022-05-26 | 45.77 |
| 2022-05-25 | 46.35 |
| 2022-05-24 | 45.92 |
| 2022-05-23 | 48.07 |
| 2022-05-20 | 49.79 |
| 2022-05-19 | 45.63 |
| 2022-05-18 | 48.93 |
| 2022-05-17 | 48.79 |
| 2022-05-16 | 44.05 |
| 2022-05-13 | 43.62 |
| 2022-05-12 | 39.81 |
| 2022-05-11 | 43.33 |
| 2022-05-10 | 41.61 |
| 2022-05-06 | 44.62 |
| 2022-05-05 | 49.94 |
| 2022-05-04 | 50.66 |
| 2022-05-03 | 52.38 |
| 2022-04-29 | 52.38 |
| 2022-04-28 | 46.35 |
| 2022-04-27 | 44.05 |
| 2022-04-26 | 44.05 |
| 2022-04-25 | 44.19 |
| 2022-04-22 | 49.06 |
| 2022-04-21 | 49.34 |
| 2022-04-20 | 51.06 |
| 2022-04-19 | 51.77 |
| 2022-04-14 | 55.35 |
| 2022-04-13 | 54.35 |
| 2022-04-12 | 53.92 |
| 2022-04-11 | 53.20 |
| 2022-04-08 | 58.07 |
| 2022-04-07 | 57.50 |
| 2022-04-06 | 59.21 |
| 2022-04-04 | 62.36 |
| 2022-04-01 | 59.21 |
| 2022-03-31 | 59.36 |
| 2022-03-30 | 60.21 |
| 2022-03-29 | 58.21 |
| 2022-03-28 | 56.49 |
| 2022-03-25 | 54.35 |
| 2022-03-24 | 58.35 |
| 2022-03-23 | 59.64 |
| 2022-03-22 | 57.92 |
| 2022-03-21 | 53.06 |
| 2022-03-18 | 54.92 |
| 2022-03-17 | 55.06 |
| 2022-03-16 | 44.76 |
| 2022-03-15 | 33.39 |
| 2022-03-14 | 41.62 |
| 2022-03-11 | 48.77 |
| 2022-03-10 | 50.92 |
| 2022-03-09 | 48.63 |
| 2022-03-08 | 49.34 |
| 2022-03-07 | 51.77 |
| 2022-03-04 | 57.78 |
| 2022-03-03 | 61.93 |
| 2022-03-02 | 60.93 |
| 2022-03-01 | 63.65 |
| 2022-02-28 | 63.65 |
| 2022-02-25 | 63.93 |
| 2022-02-24 | 64.93 |
| 2022-02-23 | 70.23 |
| 2022-02-22 | 68.94 |
| 2022-02-21 | 74.09 |
| 2022-02-18 | 75.09 |
| 2022-02-17 | 78.24 |
| 2022-02-16 | 77.52 |
| 2022-02-15 | 74.95 |
| 2022-02-14 | 76.52 |
| 2022-02-11 | 78.95 |
| 2022-02-10 | 79.10 |
| 2022-02-09 | 78.52 |
| 2022-02-08 | 75.09 |
| 2022-02-07 | 76.52 |
| 2022-02-04 | 76.66 |
| 2022-01-31 | 71.51 |
| 2022-01-28 | 69.37 |
| 2022-01-27 | 71.09 |
| 2022-01-26 | 74.52 |
| 2022-01-25 | 74.52 |
| 2022-01-24 | 77.38 |
| 2022-01-21 | 79.24 |
| 2022-01-20 | 79.38 |
| 2022-01-19 | 73.23 |
| 2022-01-18 | 73.52 |
| 2022-01-17 | 74.09 |
| 2022-01-14 | 75.09 |
| 2022-01-13 | 75.66 |
| 2022-01-12 | 75.23 |
| 2022-01-11 | 70.66 |
| 2022-01-10 | 70.51 |
| 2022-01-07 | 69.08 |
| 2022-01-06 | 66.08 |
| 2022-01-05 | 64.79 |
| 2022-01-04 | 67.65 |
| 2022-01-03 | 67.37 |
| 2021-12-31 | 68.22 |
| 2021-12-30 | 66.51 |
| 2021-12-29 | 65.94 |
| 2021-12-28 | 67.51 |
| 2021-12-24 | 67.22 |
| 2021-12-23 | 66.94 |
| 2021-12-22 | 65.94 |
| 2021-12-21 | 65.22 |
| 2021-12-20 | 63.79 |
| 2021-12-17 | 66.94 |
| 2021-12-16 | 69.23 |
| 2021-12-15 | 68.65 |
| 2021-12-14 | 69.94 |
| 2021-12-13 | 72.66 |
| 2021-12-10 | 72.52 |
| 2021-12-09 | 74.38 |
| 2021-12-08 | 72.80 |
| 2021-12-07 | 72.66 |
| 2021-12-06 | 68.08 |
| 2021-12-03 | 71.09 |
| 2021-12-02 | 71.37 |
| 2021-12-01 | 70.51 |
| 2021-11-30 | 68.94 |
| 2021-11-29 | 72.66 |
| 2021-11-26 | 73.52 |
| 2021-11-25 | 78.24 |
| 2021-11-24 | 77.81 |
| 2021-11-23 | 77.52 |
| 2021-11-22 | 79.53 |
| 2021-11-19 | 80.10 |
| 2021-11-18 | 81.67 |
| 2021-11-17 | 84.39 |
| 2021-11-16 | 84.53 |
| 2021-11-15 | 82.82 |
| 2021-11-12 | 82.39 |
| 2021-11-11 | 81.96 |
| 2021-11-10 | 79.95 |
| 2021-11-09 | 78.52 |
| 2021-11-08 | 78.52 |
| 2021-11-05 | 79.38 |
| 2021-11-04 | 81.53 |
| 2021-11-03 | 79.95 |
| 2021-11-02 | 80.96 |
| 2021-11-01 | 80.96 |
| 2021-10-29 | 82.53 |
| 2021-10-28 | 83.39 |
| 2021-10-27 | 84.09 |
| 2021-10-26 | 86.89 |
| 2021-10-25 | 87.59 |
| 2021-10-22 | 87.45 |
| 2021-10-21 | 86.47 |
| 2021-10-20 | 87.87 |
| 2021-10-19 | 85.21 |
| 2021-10-18 | 82.83 |
| 2021-10-15 | 81.99 |
| 2021-10-12 | 79.32 |
| 2021-10-11 | 81.71 |
| 2021-10-08 | 78.48 |
| 2021-10-07 | 77.64 |
| 2021-10-06 | 72.46 |
| 2021-10-05 | 73.44 |
| 2021-10-04 | 73.16 |
| 2021-09-30 | 76.66 |
| 2021-09-29 | 77.36 |
| 2021-09-28 | 75.96 |
| 2021-09-27 | 73.86 |
| 2021-09-24 | 74.14 |
| 2021-09-23 | 76.38 |
| 2021-09-21 | 74.14 |
| 2021-09-20 | 73.44 |
| 2021-09-17 | 79.18 |
| 2021-09-16 | 77.64 |
| 2021-09-15 | 80.59 |
| 2021-09-14 | 83.25 |
| 2021-09-13 | 85.35 |
| 2021-09-10 | 88.01 |
| 2021-09-09 | 84.51 |
| 2021-09-08 | 88.43 |
| 2021-09-07 | 88.99 |
| 2021-09-06 | 87.45 |
| 2021-09-03 | 85.91 |
| 2021-09-02 | 87.03 |
| 2021-09-01 | 86.33 |
| 2021-08-31 | 85.07 |
| 2021-08-30 | 82.83 |
| 2021-08-27 | 81.85 |
| 2021-08-26 | 81.99 |
| 2021-08-25 | 83.95 |
| 2021-08-24 | 83.81 |
| 2021-08-23 | 79.88 |
| 2021-08-20 | 77.78 |
| 2021-08-19 | 81.01 |
| 2021-08-18 | 84.79 |
| 2021-08-17 | 83.95 |
| 2021-08-16 | 87.17 |
| 2021-08-13 | 88.43 |
| 2021-08-12 | 88.99 |
| 2021-08-11 | 90.11 |
| 2021-08-10 | 89.69 |
| 2021-08-09 | 87.45 |
| 2021-08-06 | 87.03 |
| 2021-08-05 | 87.17 |
| 2021-08-04 | 88.71 |
| 2021-08-03 | 86.89 |
| 2021-08-02 | 87.17 |
| 2021-07-30 | 85.77 |
| 2021-07-29 | 88.01 |
| 2021-07-28 | 82.41 |
| 2021-07-27 | 79.74 |
| 2021-07-26 | 87.03 |
| 2021-07-23 | 95.16 |
| 2021-07-22 | 97.82 |
| 2021-07-21 | 94.46 |
| 2021-07-20 | 94.46 |
| 2021-07-19 | 96.14 |
| 2021-07-16 | 100.34 |
| 2021-07-15 | 99.64 |
| 2021-07-14 | 98.24 |
| 2021-07-13 | 99.50 |
| 2021-07-12 | 96.84 |
| 2021-07-09 | 95.72 |
| 2021-07-08 | 94.31 |
| 2021-07-07 | 99.92 |
| 2021-07-06 | 100.06 |
| 2021-07-05 | 100.62 |
| 2021-07-02 | 101.32 |
| 2021-06-30 | 104.82 |
| 2021-06-29 | 106.08 |
| 2021-06-28 | 107.62 |
| 2021-06-25 | 107.48 |
| 2021-06-24 | 105.10 |
| 2021-06-23 | 104.68 |
| 2021-06-22 | 100.76 |
| 2021-06-21 | 102.16 |
| 2021-06-18 | 104.26 |
| 2021-06-17 | 102.30 |
| 2021-06-16 | 101.74 |
| 2021-06-15 | 103.14 |
| 2021-06-11 | 104.54 |
| 2021-06-10 | 103.70 |
| 2021-06-09 | 103.84 |
| 2021-06-08 | 103.98 |
| 2021-06-07 | 104.12 |
| 2021-06-04 | 104.82 |
| 2021-06-03 | 104.96 |
| 2021-06-02 | 107.20 |
| 2021-06-01 | 108.60 |
| 2021-05-31 | 105.94 |
| 2021-05-28 | 106.08 |
| 2021-05-27 | 105.80 |
| 2021-05-26 | 105.80 |
| 2021-05-25 | 104.40 |
| 2021-05-24 | 100.76 |
| 2021-05-21 | 100.62 |
| 2021-05-20 | 100.48 |
| 2021-05-18 | 101.60 |
| 2021-05-17 | 98.80 |
| 2021-05-14 | 97.54 |
| 2021-05-13 | 96.00 |
| 2021-05-12 | 98.94 |
| 2021-05-11 | 96.98 |
| 2021-05-10 | 101.32 |
| 2021-05-07 | 101.88 |
| 2021-05-06 | 101.60 |
| 2021-05-05 | 100.62 |
| 2021-05-04 | 101.60 |
| 2021-05-03 | 99.50 |
| 2021-04-30 | 101.74 |
| 2021-04-29 | 106.36 |
| 2021-04-28 | 103.70 |
| 2021-04-27 | 102.45 |
| 2021-04-26 | 102.87 |
| 2021-04-23 | 103.84 |
| 2021-04-22 | 101.34 |
| 2021-04-21 | 100.65 |
| 2021-04-20 | 103.84 |
| 2021-04-19 | 103.98 |
| 2021-04-16 | 103.01 |
| 2021-04-15 | 101.48 |
| 2021-04-14 | 102.73 |
| 2021-04-13 | 100.79 |
| 2021-04-12 | 98.84 |
| 2021-04-09 | 101.34 |
| 2021-04-08 | 103.28 |
| 2021-04-07 | 100.65 |
| 2021-04-01 | 102.45 |
| 2021-03-31 | 98.98 |
| 2021-03-30 | 100.09 |
| 2021-03-29 | 98.70 |
| 2021-03-26 | 98.29 |
| 2021-03-25 | 95.51 |
| 2021-03-24 | 95.23 |
| 2021-03-23 | 99.95 |
| 2021-03-22 | 102.04 |
| 2021-03-19 | 102.59 |
| 2021-03-18 | 105.92 |
| 2021-03-17 | 103.42 |
| 2021-03-16 | 103.15 |
| 2021-03-15 | 102.17 |
| 2021-03-12 | 101.34 |
| 2021-03-11 | 105.37 |
| 2021-03-10 | 102.31 |
| 2021-03-09 | 101.06 |
| 2021-03-08 | 99.54 |
| 2021-03-05 | 103.01 |
| 2021-03-04 | 104.26 |
| 2021-03-03 | 108.28 |
| 2021-03-02 | 103.01 |
| 2021-03-01 | 105.37 |
| 2021-02-26 | 102.87 |
| 2021-02-25 | 110.51 |
| 2021-02-24 | 107.45 |
| 2021-02-23 | 113.84 |
| 2021-02-22 | 111.89 |
| 2021-02-19 | 113.84 |
| 2021-02-18 | 113.70 |
| 2021-02-17 | 116.89 |
| 2021-02-16 | 114.53 |
| 2021-02-11 | 110.51 |
| 2021-02-10 | 110.09 |
| 2021-02-09 | 105.37 |
| 2021-02-08 | 104.81 |
| 2021-02-05 | 104.67 |
| 2021-02-04 | 103.01 |
| 2021-02-03 | 104.53 |
| 2021-02-02 | 104.26 |
| 2021-02-01 | 101.76 |
| 2021-01-29 | 97.59 |
| 2021-01-28 | 99.26 |
| 2021-01-27 | 104.53 |
| 2021-01-26 | 105.23 |
| 2021-01-25 | 110.23 |
| 2021-01-22 | 105.65 |
| 2021-01-21 | 108.70 |
| 2021-01-20 | 108.84 |
| 2021-01-19 | 106.90 |
| 2021-01-18 | 101.34 |
| 2021-01-15 | 99.81 |
| 2021-01-14 | 98.84 |
| 2021-01-13 | 97.18 |
| 2021-01-12 | 97.18 |
| 2021-01-11 | 95.23 |
| 2021-01-08 | 94.54 |
| 2021-01-07 | 92.32 |
| 2021-01-06 | 93.29 |
| 2021-01-05 | 92.59 |
| 2021-01-04 | 91.90 |
| 2020-12-31 | 90.23 |
| 2020-12-30 | 89.82 |
| 2020-12-29 | 85.65 |
| 2020-12-28 | 83.85 |
| 2020-12-24 | 84.68 |
| 2020-12-23 | 84.12 |
| 2020-12-22 | 82.60 |
| 2020-12-21 | 83.71 |
| 2020-12-18 | 84.68 |
| 2020-12-17 | 86.48 |
| 2020-12-16 | 85.23 |
| 2020-12-15 | 83.29 |
| 2020-12-14 | 84.54 |
| 2020-12-11 | 85.37 |
| 2020-12-10 | 84.68 |
| 2020-12-09 | 85.23 |
| 2020-12-08 | 83.71 |
| 2020-12-07 | 84.82 |
| 2020-12-04 | 87.32 |
| 2020-12-03 | 86.76 |
| 2020-12-02 | 85.23 |
| 2020-12-01 | 85.51 |
| 2020-11-30 | 84.40 |
| 2020-11-27 | 88.01 |
| 2020-11-26 | 87.04 |
| 2020-11-25 | 85.93 |
| 2020-11-24 | 85.65 |
| 2020-11-23 | 84.96 |
| 2020-11-20 | 84.54 |
| 2020-11-19 | 84.12 |
| 2020-11-18 | 85.23 |
| 2020-11-17 | 84.54 |
| 2020-11-16 | 84.26 |
| 2020-11-13 | 82.60 |
| 2020-11-12 | 82.87 |
| 2020-11-11 | 83.29 |
| 2020-11-10 | 83.29 |
| 2020-11-09 | 81.62 |
| 2020-11-06 | 79.68 |
| 2020-11-05 | 78.43 |
| 2020-11-04 | 73.57 |
| 2020-11-03 | 74.40 |
| 2020-11-02 | 70.79 |
| 2020-10-30 | 68.29 |
| 2020-10-29 | 71.63 |
| 2020-10-28 | 72.17 |
| 2020-10-27 | 72.57 |
| 2020-10-23 | 73.79 |
| 2020-10-22 | 72.84 |
| 2020-10-21 | 72.71 |
| 2020-10-20 | 71.36 |
| 2020-10-19 | 71.22 |
| 2020-10-16 | 70.41 |
| 2020-10-15 | 68.38 |
| 2020-10-14 | 71.90 |
| 2020-10-12 | 72.30 |
| 2020-10-09 | 68.92 |
| 2020-10-08 | 68.65 |
| 2020-10-07 | 69.46 |
| 2020-10-06 | 67.57 |
| 2020-10-05 | 65.81 |
| 2020-09-30 | 64.19 |
| 2020-09-29 | 62.83 |
| 2020-09-28 | 64.19 |
| 2020-09-25 | 62.70 |
| 2020-09-24 | 63.11 |
| 2020-09-23 | 65.81 |
| 2020-09-22 | 65.68 |
| 2020-09-21 | 67.16 |
| 2020-09-18 | 70.68 |
| 2020-09-17 | 69.87 |
| 2020-09-16 | 72.30 |
| 2020-09-15 | 72.57 |
| 2020-09-14 | 71.76 |
| 2020-09-11 | 70.81 |
| 2020-09-10 | 70.00 |
| 2020-09-09 | 70.68 |
| 2020-09-08 | 71.63 |
| 2020-09-07 | 72.03 |
| 2020-09-04 | 72.57 |
| 2020-09-03 | 73.92 |
| 2020-09-02 | 74.60 |
| 2020-09-01 | 75.01 |
| 2020-08-31 | 74.74 |
| 2020-08-28 | 76.63 |
| 2020-08-27 | 75.55 |
| 2020-08-26 | 76.63 |
| 2020-08-25 | 76.90 |
| 2020-08-24 | 77.04 |
| 2020-08-21 | 74.33 |
| 2020-08-20 | 72.03 |
| 2020-08-19 | 75.01 |
| 2020-08-18 | 75.95 |
| 2020-08-17 | 75.82 |
| 2020-08-14 | 74.60 |
| 2020-08-13 | 75.14 |
| 2020-08-12 | 75.01 |
| 2020-08-11 | 72.84 |
| 2020-08-10 | 69.73 |
| 2020-08-07 | 70.27 |
| 2020-08-06 | 73.11 |
| 2020-08-05 | 74.47 |
| 2020-08-04 | 73.25 |
| 2020-08-03 | 69.87 |
| 2020-07-31 | 70.81 |
| 2020-07-30 | 71.36 |
| 2020-07-29 | 72.57 |
| 2020-07-28 | 72.17 |
| 2020-07-27 | 71.49 |
| 2020-07-24 | 71.49 |
| 2020-07-23 | 75.14 |
| 2020-07-22 | 73.65 |
| 2020-07-21 | 77.71 |
| 2020-07-20 | 73.92 |
| 2020-07-17 | 74.47 |
| 2020-07-16 | 73.52 |
| 2020-07-15 | 77.04 |
| 2020-07-14 | 76.90 |
| 2020-07-13 | 79.06 |
| 2020-07-10 | 78.12 |
| 2020-07-09 | 81.77 |
| 2020-07-08 | 80.82 |
| 2020-07-07 | 80.15 |
| 2020-07-06 | 82.17 |
| 2020-07-03 | 75.28 |
| 2020-07-02 | 73.79 |
| 2020-06-30 | 68.38 |
| 2020-06-29 | 67.43 |
| 2020-06-26 | 69.06 |
| 2020-06-24 | 70.68 |
| 2020-06-23 | 71.49 |
| 2020-06-22 | 69.06 |
| 2020-06-19 | 69.46 |
| 2020-06-18 | 68.24 |
| 2020-06-17 | 68.38 |
| 2020-06-16 | 67.70 |
| 2020-06-15 | 63.65 |
| 2020-06-12 | 67.03 |
| 2020-06-11 | 68.11 |
| 2020-06-10 | 72.17 |
| 2020-06-09 | 72.03 |
| 2020-06-08 | 70.00 |
| 2020-06-05 | 70.00 |
| 2020-06-04 | 67.16 |
| 2020-06-03 | 66.89 |
| 2020-06-02 | 64.05 |
| 2020-06-01 | 62.16 |
| 2020-05-29 | 56.88 |
| 2020-05-28 | 57.90 |
| 2020-05-27 | 58.91 |
| 2020-05-26 | 59.93 |
| 2020-05-25 | 56.55 |
| 2020-05-22 | 56.55 |
| 2020-05-21 | 65.34 |
| 2020-05-20 | 66.69 |
| 2020-05-19 | 66.35 |
| 2020-05-18 | 63.65 |
| 2020-05-15 | 62.29 |
| 2020-05-14 | 62.29 |
| 2020-05-13 | 64.66 |
| 2020-05-12 | 65.34 |
| 2020-05-11 | 67.70 |
| 2020-05-08 | 65.00 |
| 2020-05-07 | 63.31 |
| 2020-05-06 | 64.66 |
| 2020-05-05 | 62.29 |
| 2020-05-04 | 60.60 |
| 2020-04-29 | 67.37 |
| 2020-04-28 | 67.37 |
| 2020-04-27 | 65.07 |
| 2020-04-24 | 62.03 |
| 2020-04-23 | 62.71 |
| 2020-04-22 | 62.37 |
| 2020-04-21 | 61.70 |
| 2020-04-20 | 65.74 |
| 2020-04-17 | 65.40 |
| 2020-04-16 | 63.38 |
| 2020-04-15 | 63.72 |
| 2020-04-14 | 66.41 |
| 2020-04-09 | 65.07 |
| 2020-04-08 | 63.05 |
| 2020-04-07 | 65.07 |
| 2020-04-06 | 61.36 |
| 2020-04-03 | 57.99 |
| 2020-04-02 | 58.33 |
| 2020-04-01 | 56.98 |
| 2020-03-31 | 60.69 |
| 2020-03-30 | 57.66 |
| 2020-03-27 | 60.01 |
| 2020-03-26 | 59.00 |
| 2020-03-25 | 60.35 |
| 2020-03-24 | 55.30 |
| 2020-03-23 | 48.22 |
| 2020-03-20 | 55.63 |
| 2020-03-19 | 48.22 |
| 2020-03-18 | 52.60 |
| 2020-03-17 | 59.00 |
| 2020-03-16 | 58.33 |
| 2020-03-13 | 64.06 |
| 2020-03-12 | 66.08 |
| 2020-03-11 | 72.48 |
| 2020-03-10 | 73.15 |
| 2020-03-09 | 71.47 |
| 2020-03-06 | 78.54 |
| 2020-03-05 | 82.25 |
| 2020-03-04 | 78.88 |
| 2020-03-03 | 79.21 |
| 2020-03-02 | 79.55 |
| 2020-02-28 | 78.20 |
| 2020-02-27 | 82.92 |
| 2020-02-26 | 81.57 |
| 2020-02-25 | 82.58 |
| 2020-02-24 | 82.25 |
| 2020-02-21 | 85.28 |
| 2020-02-20 | 86.96 |
| 2020-02-19 | 87.64 |
| 2020-02-18 | 86.63 |
| 2020-02-17 | 89.66 |
| 2020-02-14 | 88.65 |
| 2020-02-13 | 88.31 |
| 2020-02-12 | 88.98 |
| 2020-02-11 | 86.96 |
| 2020-02-10 | 84.60 |
| 2020-02-07 | 85.62 |
| 2020-02-06 | 86.63 |
| 2020-02-05 | 81.57 |
| 2020-02-04 | 80.90 |
| 2020-02-03 | 78.54 |
| 2020-01-31 | 78.54 |
| 2020-01-30 | 79.55 |
| 2020-01-29 | 83.93 |
| 2020-01-24 | 89.32 |
| 2020-01-23 | 88.65 |
| 2020-01-22 | 92.35 |
| 2020-01-21 | 89.66 |
| 2020-01-20 | 95.05 |
| 2020-01-17 | 96.73 |
| 2020-01-16 | 95.38 |
| 2020-01-15 | 95.05 |
| 2020-01-14 | 95.72 |
| 2020-01-13 | 96.40 |
| 2020-01-10 | 94.04 |
| 2020-01-09 | 94.04 |
| 2020-01-08 | 90.33 |
| 2020-01-07 | 91.68 |
| 2020-01-06 | 91.68 |
| 2020-01-03 | 93.03 |
| 2020-01-02 | 93.36 |
| 2019-12-31 | 91.68 |
| 2019-12-30 | 92.35 |
| 2019-12-27 | 91.34 |
| 2019-12-24 | 88.65 |
| 2019-12-23 | 89.32 |
| 2019-12-20 | 89.66 |
| 2019-12-19 | 88.65 |
| 2019-12-18 | 88.98 |
| 2019-12-17 | 88.65 |
| 2019-12-16 | 86.63 |
| 2019-12-13 | 87.64 |
| 2019-12-12 | 83.26 |
| 2019-12-11 | 80.56 |
| 2019-12-10 | 79.21 |
| 2019-12-09 | 79.89 |
| 2019-12-06 | 79.55 |
| 2019-12-05 | 78.20 |
| 2019-12-04 | 76.86 |
| 2019-12-03 | 78.88 |
| 2019-12-02 | 79.55 |
| 2019-11-29 | 78.54 |
| 2019-11-28 | 82.25 |
| 2019-11-27 | 82.92 |
| 2019-11-26 | 82.58 |
| 2019-11-25 | 82.92 |
| 2019-11-22 | 80.23 |
| 2019-11-21 | 79.21 |
| 2019-11-20 | 82.25 |
| 2019-11-19 | 83.59 |
| 2019-11-18 | 80.56 |
| 2019-11-15 | 78.54 |
| 2019-11-14 | 78.88 |
| 2019-11-13 | 79.89 |
| 2019-11-12 | 83.26 |
| 2019-11-11 | 82.58 |
| 2019-11-08 | 87.30 |
| 2019-11-07 | 88.65 |
| 2019-11-06 | 87.64 |
| 2019-11-05 | 87.64 |
| 2019-11-04 | 86.96 |
| 2019-11-01 | 83.93 |
| 2019-10-31 | 82.25 |
| 2019-10-30 | 80.70 |
| 2019-10-29 | 81.68 |
| 2019-10-28 | 82.01 |
| 2019-10-25 | 81.02 |
| 2019-10-24 | 81.02 |
| 2019-10-23 | 80.04 |
| 2019-10-22 | 81.35 |
| 2019-10-21 | 80.70 |
| 2019-10-18 | 81.02 |
| 2019-10-17 | 82.01 |
| 2019-10-16 | 80.37 |
| 2019-10-15 | 79.39 |
| 2019-10-14 | 79.72 |
| 2019-10-11 | 78.73 |
| 2019-10-10 | 74.15 |
| 2019-10-09 | 74.15 |
| 2019-10-08 | 75.46 |
| 2019-10-04 | 74.80 |
| 2019-10-03 | 76.77 |
| 2019-10-02 | 76.11 |
| 2019-09-30 | 76.44 |
| 2019-09-27 | 75.79 |
| 2019-09-26 | 76.11 |
| 2019-09-25 | 75.79 |
| 2019-09-24 | 78.08 |
| 2019-09-23 | 77.42 |
| 2019-09-20 | 79.06 |
| 2019-09-19 | 79.06 |
| 2019-09-18 | 81.02 |
| 2019-09-17 | 81.02 |
| 2019-09-16 | 82.99 |
| 2019-09-13 | 84.63 |
| 2019-09-12 | 82.99 |
| 2019-09-11 | 82.99 |
| 2019-09-10 | 80.37 |
| 2019-09-09 | 80.37 |
| 2019-09-06 | 79.72 |
| 2019-09-05 | 79.39 |
| 2019-09-04 | 78.73 |
| 2019-09-03 | 72.19 |
| 2019-09-02 | 72.84 |
| 2019-08-30 | 73.50 |
| 2019-08-29 | 73.17 |
| 2019-08-28 | 72.51 |
| 2019-08-27 | 72.84 |
| 2019-08-26 | 73.17 |
| 2019-08-23 | 76.11 |
| 2019-08-22 | 75.46 |
| 2019-08-21 | 76.77 |
| 2019-08-20 | 76.77 |
| 2019-08-19 | 76.44 |
| 2019-08-16 | 73.50 |
| 2019-08-15 | 71.53 |
| 2019-08-14 | 69.89 |
| 2019-08-13 | 70.22 |
| 2019-08-12 | 73.50 |
| 2019-08-09 | 74.48 |
| 2019-08-08 | 75.79 |
| 2019-08-07 | 75.13 |
| 2019-08-06 | 75.13 |
| 2019-08-05 | 75.79 |
| 2019-08-02 | 80.70 |
| 2019-08-01 | 85.28 |
| 2019-07-31 | 86.59 |
| 2019-07-30 | 88.88 |
| 2019-07-29 | 88.55 |
| 2019-07-26 | 90.19 |
| 2019-07-25 | 91.83 |
| 2019-07-24 | 91.17 |
| 2019-07-23 | 90.85 |
| 2019-07-22 | 89.86 |
| 2019-07-19 | 92.81 |
| 2019-07-18 | 90.85 |
| 2019-07-17 | 91.83 |
| 2019-07-16 | 91.83 |
| 2019-07-15 | 91.50 |
| 2019-07-12 | 91.17 |
| 2019-07-11 | 90.52 |
| 2019-07-10 | 89.21 |
| 2019-07-09 | 88.55 |
| 2019-07-08 | 89.86 |
| 2019-07-05 | 93.14 |
| 2019-07-04 | 93.46 |
| 2019-07-03 | 93.46 |
| 2019-07-02 | 93.79 |
| 2019-06-28 | 90.52 |
| 2019-06-27 | 91.17 |
| 2019-06-26 | 88.23 |
| 2019-06-25 | 87.90 |
| 2019-06-24 | 89.86 |
| 2019-06-21 | 89.86 |
| 2019-06-20 | 90.52 |
| 2019-06-19 | 87.57 |
| 2019-06-18 | 82.99 |
| 2019-06-17 | 81.68 |
| 2019-06-14 | 80.70 |
| 2019-06-13 | 82.01 |
| 2019-06-12 | 82.01 |
| 2019-06-11 | 84.95 |
| 2019-06-10 | 83.64 |
| 2019-06-06 | 79.39 |
| 2019-06-05 | 79.39 |
| 2019-06-04 | 78.08 |
| 2019-06-03 | 78.73 |
| 2019-05-31 | 79.06 |
| 2019-05-30 | 80.37 |
| 2019-05-29 | 81.02 |
| 2019-05-28 | 81.68 |
| 2019-05-27 | 81.02 |
| 2019-05-24 | 81.68 |
| 2019-05-23 | 81.02 |
| 2019-05-22 | 82.99 |
| 2019-05-21 | 83.32 |
| 2019-05-20 | 83.64 |
| 2019-05-17 | 84.63 |
| 2019-05-16 | 86.26 |
| 2019-05-15 | 85.93 |
| 2019-05-14 | 85.28 |
| 2019-05-10 | 87.90 |
| 2019-05-09 | 86.59 |
| 2019-05-08 | 90.85 |
| 2019-05-07 | 93.14 |
| 2019-05-06 | 92.48 |
| 2019-05-03 | 98.05 |
| 2019-05-02 | 97.06 |
| 2019-04-30 | 95.43 |
| 2019-04-29 | 97.06 |
| 2019-04-26 | 94.77 |
| 2019-04-25 | 94.77 |
| 2019-04-24 | 96.08 |
| 2019-04-23 | 97.05 |
| 2019-04-18 | 97.05 |
| 2019-04-17 | 98.36 |
| 2019-04-16 | 98.36 |
| 2019-04-15 | 96.08 |
| 2019-04-12 | 96.73 |
| 2019-04-11 | 96.40 |
| 2019-04-10 | 98.36 |
| 2019-04-09 | 98.68 |
| 2019-04-08 | 98.03 |
| 2019-04-04 | 97.38 |
| 2019-04-03 | 97.05 |
| 2019-04-02 | 95.10 |
| 2019-04-01 | 94.77 |
| 2019-03-29 | 91.52 |
| 2019-03-28 | 89.24 |
| 2019-03-27 | 89.56 |
| 2019-03-26 | 87.93 |
| 2019-03-25 | 87.93 |
| 2019-03-22 | 91.52 |
| 2019-03-21 | 91.52 |
| 2019-03-20 | 93.14 |
| 2019-03-19 | 94.12 |
| 2019-03-18 | 93.47 |
| 2019-03-15 | 91.52 |
| 2019-03-14 | 90.21 |
| 2019-03-13 | 89.56 |
| 2019-03-12 | 90.86 |
| 2019-03-11 | 87.61 |
| 2019-03-08 | 85.65 |
| 2019-03-07 | 88.91 |
| 2019-03-06 | 90.86 |
| 2019-03-05 | 90.54 |
| 2019-03-04 | 90.21 |
| 2019-03-01 | 89.56 |
| 2019-02-28 | 88.26 |
| 2019-02-27 | 89.24 |
| 2019-02-26 | 89.24 |
| 2019-02-25 | 90.54 |
| 2019-02-22 | 89.56 |
| 2019-02-21 | 88.26 |
| 2019-02-20 | 87.28 |
| 2019-02-19 | 85.65 |
| 2019-02-18 | 86.30 |
| 2019-02-15 | 83.05 |
| 2019-02-14 | 86.63 |
| 2019-02-13 | 86.96 |
| 2019-02-12 | 85.00 |
| 2019-02-11 | 84.68 |
| 2019-02-08 | 83.37 |
| 2019-02-04 | 83.37 |
| 2019-02-01 | 83.05 |
| 2019-01-31 | 83.37 |
| 2019-01-30 | 81.09 |
| 2019-01-29 | 80.44 |
| 2019-01-28 | 80.77 |
| 2019-01-25 | 81.09 |
| 2019-01-24 | 77.84 |
| 2019-01-23 | 77.19 |
| 2019-01-22 | 76.86 |
| 2019-01-21 | 78.16 |
| 2019-01-18 | 77.51 |
| 2019-01-17 | 75.88 |
| 2019-01-16 | 76.53 |
| 2019-01-15 | 75.88 |
| 2019-01-14 | 72.30 |
| 2019-01-11 | 74.58 |
| 2019-01-10 | 74.25 |
| 2019-01-09 | 73.60 |
| 2019-01-08 | 69.37 |
| 2019-01-07 | 69.69 |
| 2019-01-04 | 68.07 |
| 2019-01-03 | 64.48 |
| 2019-01-02 | 64.48 |
| 2018-12-31 | 69.69 |
| 2018-12-28 | 67.09 |
| 2018-12-27 | 66.76 |
| 2018-12-24 | 68.39 |
| 2018-12-21 | 69.04 |
| 2018-12-20 | 68.39 |
| 2018-12-19 | 69.69 |
| 2018-12-18 | 69.37 |
| 2018-12-17 | 71.65 |
| 2018-12-14 | 71.32 |
| 2018-12-13 | 74.58 |
| 2018-12-12 | 72.63 |
| 2018-12-11 | 69.04 |
| 2018-12-10 | 69.37 |
| 2018-12-07 | 70.67 |
| 2018-12-06 | 71.65 |
| 2018-12-05 | 75.88 |
| 2018-12-04 | 78.81 |
| 2018-12-03 | 78.49 |
| 2018-11-30 | 73.93 |
| 2018-11-29 | 73.60 |
| 2018-11-28 | 74.58 |
| 2018-11-27 | 72.30 |
| 2018-11-26 | 72.95 |
| 2018-11-23 | 70.35 |
| 2018-11-22 | 70.67 |
| 2018-11-21 | 70.35 |
| 2018-11-20 | 69.69 |
| 2018-11-19 | 72.30 |
| 2018-11-16 | 71.32 |
| 2018-11-15 | 71.32 |
| 2018-11-14 | 68.39 |
| 2018-11-13 | 69.37 |
| 2018-11-12 | 68.07 |
| 2018-11-09 | 67.74 |
| 2018-11-08 | 71.97 |
| 2018-11-07 | 71.32 |
| 2018-11-06 | 71.00 |
| 2018-11-05 | 69.69 |
| 2018-11-02 | 73.28 |
| 2018-11-01 | 66.11 |
| 2018-10-31 | 63.18 |
| 2018-10-30 | 61.62 |
| 2018-10-29 | 62.88 |
| 2018-10-26 | 61.93 |
| 2018-10-25 | 64.14 |
| 2018-10-24 | 65.72 |
| 2018-10-23 | 66.04 |
| 2018-10-22 | 71.09 |
| 2018-10-19 | 67.30 |
| 2018-10-18 | 66.35 |
| 2018-10-16 | 66.67 |
| 2018-10-15 | 66.35 |
| 2018-10-12 | 68.56 |
| 2018-10-11 | 65.09 |
| 2018-10-10 | 71.40 |
| 2018-10-09 | 71.09 |
| 2018-10-08 | 71.40 |
| 2018-10-05 | 73.61 |
| 2018-10-04 | 73.93 |
| 2018-10-03 | 76.45 |
| 2018-10-02 | 76.77 |
| 2018-09-28 | 80.87 |
| 2018-09-27 | 80.56 |
| 2018-09-26 | 81.19 |
| 2018-09-24 | 78.98 |
| 2018-09-21 | 82.13 |
| 2018-09-20 | 78.98 |
| 2018-09-19 | 78.35 |
| 2018-09-18 | 76.45 |
| 2018-09-17 | 75.51 |
| 2018-09-14 | 77.71 |
| 2018-09-13 | 76.14 |
| 2018-09-12 | 72.35 |
| 2018-09-11 | 72.35 |
| 2018-09-10 | 73.93 |
| 2018-09-07 | 75.51 |
| 2018-09-06 | 76.14 |
| 2018-09-05 | 77.08 |
| 2018-09-04 | 82.13 |
| 2018-09-03 | 80.24 |
| 2018-08-31 | 80.87 |
| 2018-08-30 | 82.77 |
| 2018-08-29 | 84.34 |
| 2018-08-28 | 84.03 |
| 2018-08-27 | 83.40 |
| 2018-08-24 | 79.29 |
| 2018-08-23 | 79.61 |
| 2018-08-22 | 80.87 |
| 2018-08-21 | 79.92 |
| 2018-08-20 | 78.98 |
| 2018-08-17 | 76.45 |
| 2018-08-16 | 76.14 |
| 2018-08-15 | 76.77 |
| 2018-08-14 | 79.92 |
| 2018-08-13 | 80.87 |
| 2018-08-10 | 83.08 |
| 2018-08-09 | 84.97 |
| 2018-08-08 | 83.40 |
| 2018-08-07 | 82.77 |
| 2018-08-06 | 80.24 |
| 2018-08-03 | 78.98 |
| 2018-08-02 | 79.29 |
| 2018-08-01 | 83.08 |
| 2018-07-31 | 84.97 |
| 2018-07-30 | 85.61 |
| 2018-07-27 | 85.92 |
| 2018-07-26 | 85.92 |
| 2018-07-25 | 87.50 |
| 2018-07-24 | 85.61 |
| 2018-07-23 | 83.08 |
| 2018-07-20 | 82.77 |
| 2018-07-19 | 81.19 |
| 2018-07-18 | 81.82 |
| 2018-07-17 | 82.77 |
| 2018-07-16 | 84.66 |
| 2018-07-13 | 84.66 |
| 2018-07-12 | 84.34 |
| 2018-07-11 | 83.08 |
| 2018-07-10 | 85.61 |
| 2018-07-09 | 85.92 |
| 2018-07-06 | 82.45 |
| 2018-07-05 | 81.82 |
| 2018-07-04 | 81.50 |
| 2018-07-03 | 83.71 |
| 2018-06-29 | 85.92 |
| 2018-06-28 | 83.08 |
| 2018-06-27 | 82.13 |
| 2018-06-26 | 85.61 |
| 2018-06-25 | 86.24 |
| 2018-06-22 | 88.45 |
| 2018-06-21 | 87.82 |
| 2018-06-20 | 90.97 |
| 2018-06-19 | 89.39 |
| 2018-06-15 | 94.13 |
| 2018-06-14 | 95.39 |
| 2018-06-13 | 96.97 |
| 2018-06-12 | 99.49 |
| 2018-06-11 | 99.18 |
| 2018-06-08 | 97.92 |
| 2018-06-07 | 101.70 |
| 2018-06-06 | 100.13 |
| 2018-06-05 | 98.86 |
| 2018-06-04 | 98.23 |
| 2018-06-01 | 95.39 |
| 2018-05-31 | 95.39 |
| 2018-05-30 | 91.92 |
| 2018-05-29 | 95.08 |
| 2018-05-28 | 96.97 |
| 2018-05-25 | 96.02 |
| 2018-05-24 | 96.34 |
| 2018-05-23 | 95.71 |
| 2018-05-21 | 99.49 |
| 2018-05-18 | 97.92 |
| 2018-05-17 | 97.29 |
| 2018-05-16 | 97.92 |
| 2018-05-15 | 98.55 |
| 2018-05-14 | 100.44 |
| 2018-05-11 | 97.60 |
| 2018-05-10 | 95.71 |
| 2018-05-09 | 94.13 |
| 2018-05-08 | 93.50 |
| 2018-05-07 | 90.66 |
| 2018-05-04 | 90.03 |
| 2018-05-03 | 92.23 |
| 2018-05-02 | 94.76 |
| 2018-04-30 | 96.02 |
| 2018-04-27 | 91.92 |
| 2018-04-26 | 90.59 |
| 2018-04-25 | 92.48 |
| 2018-04-24 | 94.36 |
| 2018-04-23 | 91.85 |
| 2018-04-20 | 92.79 |
| 2018-04-19 | 95.30 |
| 2018-04-18 | 92.48 |
| 2018-04-17 | 90.59 |
| 2018-04-16 | 92.16 |
| 2018-04-13 | 95.62 |
| 2018-04-12 | 95.93 |
| 2018-04-11 | 96.25 |
| 2018-04-10 | 94.99 |
| 2018-04-09 | 92.16 |
| 2018-04-06 | 89.02 |
| 2018-04-04 | 86.83 |
| 2018-04-03 | 91.85 |
| 2018-03-29 | 90.91 |
| 2018-03-28 | 90.59 |
| 2018-03-27 | 95.30 |
| 2018-03-26 | 94.05 |
| 2018-03-23 | 91.85 |
| 2018-03-22 | 97.19 |
| 2018-03-21 | 99.07 |
| 2018-03-20 | 100.33 |
| 2018-03-19 | 100.01 |
| 2018-03-16 | 99.70 |
| 2018-03-15 | 100.01 |
| 2018-03-14 | 99.70 |
| 2018-03-13 | 100.33 |
| 2018-03-12 | 100.01 |
| 2018-03-09 | 96.56 |
| 2018-03-08 | 94.68 |
| 2018-03-07 | 91.54 |
| 2018-03-06 | 93.42 |
| 2018-03-05 | 89.65 |
| 2018-03-02 | 94.05 |
| 2018-03-01 | 96.56 |
| 2018-02-28 | 95.30 |
| 2018-02-27 | 98.13 |
| 2018-02-26 | 99.70 |
| 2018-02-23 | 97.82 |
| 2018-02-22 | 95.93 |
| 2018-02-21 | 98.76 |
| 2018-02-20 | 94.99 |
| 2018-02-15 | 96.25 |
| 2018-02-14 | 92.79 |
| 2018-02-13 | 89.02 |
| 2018-02-12 | 86.20 |
| 2018-02-09 | 86.20 |
| 2018-02-08 | 92.16 |
| 2018-02-07 | 91.22 |
| 2018-02-06 | 93.73 |
| 2018-02-05 | 103.47 |
| 2018-02-02 | 105.98 |
| 2018-02-01 | 106.29 |
| 2018-01-31 | 107.86 |
| 2018-01-30 | 106.29 |
| 2018-01-29 | 108.18 |
| 2018-01-26 | 109.43 |
| 2018-01-25 | 106.61 |
| 2018-01-24 | 108.18 |
| 2018-01-23 | 107.86 |
| 2018-01-22 | 104.10 |
| 2018-01-19 | 103.47 |
| 2018-01-18 | 102.84 |
| 2018-01-17 | 101.58 |
| 2018-01-16 | 101.27 |
| 2018-01-15 | 98.13 |
| 2018-01-12 | 97.82 |
| 2018-01-11 | 96.25 |
| 2018-01-10 | 96.25 |
| 2018-01-09 | 95.93 |
| 2018-01-08 | 94.99 |
| 2018-01-05 | 94.36 |
| 2018-01-04 | 94.05 |
| 2018-01-03 | 92.79 |
| 2018-01-02 | 92.48 |
| 2017-12-29 | 88.71 |
| 2017-12-28 | 88.71 |
| 2017-12-27 | 87.14 |
| 2017-12-22 | 86.51 |
| 2017-12-21 | 85.57 |
| 2017-12-20 | 84.94 |
| 2017-12-19 | 84.63 |
| 2017-12-18 | 83.69 |
| 2017-12-15 | 82.43 |
| 2017-12-14 | 84.00 |
| 2017-12-13 | 84.94 |
| 2017-12-12 | 82.12 |
| 2017-12-11 | 83.06 |
| 2017-12-08 | 81.17 |
| 2017-12-07 | 78.98 |
| 2017-12-06 | 78.35 |
| 2017-12-05 | 82.43 |
| 2017-12-04 | 84.31 |
| 2017-12-01 | 84.00 |
| 2017-11-30 | 84.94 |
| 2017-11-29 | 87.45 |
| 2017-11-28 | 87.45 |
| 2017-11-27 | 87.77 |
| 2017-11-24 | 88.71 |
| 2017-11-23 | 87.77 |
| 2017-11-22 | 89.97 |
| 2017-11-21 | 88.08 |
| 2017-11-20 | 84.31 |
| 2017-11-17 | 84.31 |
| 2017-11-16 | 83.37 |
| 2017-11-15 | 82.74 |
| 2017-11-14 | 84.63 |
| 2017-11-13 | 84.63 |
| 2017-11-10 | 84.31 |
| 2017-11-09 | 84.00 |
| 2017-11-08 | 83.06 |
| 2017-11-07 | 83.37 |
| 2017-11-06 | 80.86 |
| 2017-11-03 | 80.86 |
| 2017-11-02 | 79.92 |
| 2017-11-01 | 80.55 |
| 2017-10-31 | 78.66 |
| 2017-10-30 | 79.10 |
| 2017-10-27 | 79.41 |
| 2017-10-26 | 78.18 |
| 2017-10-25 | 78.80 |
| 2017-10-24 | 78.18 |
| 2017-10-23 | 78.80 |
| 2017-10-20 | 80.02 |
| 2017-10-19 | 78.18 |
| 2017-10-18 | 81.24 |
| 2017-10-17 | 81.24 |
| 2017-10-16 | 80.94 |
| 2017-10-13 | 79.71 |
| 2017-10-12 | 79.71 |
| 2017-10-11 | 78.80 |
| 2017-10-10 | 79.71 |
| 2017-10-09 | 78.80 |
| 2017-10-06 | 79.41 |
| 2017-10-04 | 78.80 |
| 2017-10-03 | 77.57 |
| 2017-09-29 | 73.60 |
| 2017-09-28 | 72.99 |
| 2017-09-27 | 74.82 |
| 2017-09-26 | 74.21 |
| 2017-09-25 | 73.91 |
| 2017-09-22 | 75.74 |
| 2017-09-21 | 77.27 |
| 2017-09-20 | 77.27 |
| 2017-09-19 | 76.96 |
| 2017-09-18 | 77.27 |
| 2017-09-15 | 75.43 |
| 2017-09-14 | 75.43 |
| 2017-09-13 | 75.74 |
| 2017-09-12 | 76.35 |
| 2017-09-11 | 76.35 |
| 2017-09-08 | 74.52 |
| 2017-09-07 | 73.60 |
| 2017-09-06 | 73.91 |
| 2017-09-05 | 74.82 |
| 2017-09-04 | 74.82 |
| 2017-09-01 | 75.74 |
| 2017-08-31 | 75.74 |
| 2017-08-30 | 76.35 |
| 2017-08-29 | 74.21 |
| 2017-08-28 | 75.13 |
| 2017-08-25 | 74.52 |
| 2017-08-24 | 72.38 |
| 2017-08-22 | 72.07 |
| 2017-08-21 | 70.54 |
| 2017-08-18 | 69.63 |
| 2017-08-17 | 71.46 |
| 2017-08-16 | 71.77 |
| 2017-08-15 | 70.24 |
| 2017-08-14 | 70.54 |
| 2017-08-11 | 69.02 |
| 2017-08-10 | 72.07 |
| 2017-08-09 | 73.91 |
| 2017-08-08 | 74.52 |
| 2017-08-07 | 73.29 |
| 2017-08-04 | 72.68 |
| 2017-08-03 | 72.68 |
| 2017-08-02 | 72.68 |
| 2017-08-01 | 72.38 |
| 2017-07-31 | 70.54 |
| 2017-07-28 | 69.02 |
| 2017-07-27 | 69.93 |
| 2017-07-26 | 68.71 |
| 2017-07-25 | 68.10 |
| 2017-07-24 | 68.40 |
| 2017-07-21 | 67.49 |
| 2017-07-20 | 67.18 |
| 2017-07-19 | 66.88 |
| 2017-07-18 | 65.96 |
| 2017-07-17 | 65.96 |
| 2017-07-14 | 65.35 |
| 2017-07-13 | 65.04 |
| 2017-07-12 | 63.21 |
| 2017-07-11 | 62.29 |
| 2017-07-10 | 59.85 |
| 2017-07-07 | 58.93 |
| 2017-07-06 | 59.85 |
| 2017-07-05 | 59.54 |
| 2017-07-04 | 58.93 |
| 2017-07-03 | 60.46 |
| 2017-06-30 | 60.46 |
| 2017-06-29 | 61.07 |
| 2017-06-28 | 60.15 |
| 2017-06-27 | 60.46 |
| 2017-06-26 | 60.76 |
| 2017-06-23 | 60.15 |
| 2017-06-22 | 59.85 |
| 2017-06-21 | 59.24 |
| 2017-06-20 | 60.15 |
| 2017-06-19 | 60.76 |
| 2017-06-16 | 58.93 |
| 2017-06-15 | 58.62 |
| 2017-06-14 | 60.46 |
| 2017-06-13 | 60.46 |
| 2017-06-12 | 59.85 |
| 2017-06-09 | 61.37 |
| 2017-06-08 | 61.37 |
| 2017-06-07 | 60.76 |
| 2017-06-06 | 60.76 |
| 2017-06-05 | 60.15 |
| 2017-06-02 | 60.46 |
| 2017-06-01 | 58.93 |
| 2017-05-31 | 58.93 |
| 2017-05-29 | 58.93 |
| 2017-05-26 | 58.32 |
| 2017-05-25 | 58.01 |
| 2017-05-24 | 56.79 |
| 2017-05-23 | 57.10 |
| 2017-05-22 | 56.79 |
| 2017-05-19 | 55.57 |
| 2017-05-18 | 55.26 |
| 2017-05-17 | 56.48 |
| 2017-05-16 | 56.48 |
| 2017-05-15 | 56.48 |
| 2017-05-12 | 54.96 |
| 2017-05-11 | 54.65 |
| 2017-05-10 | 53.73 |
| 2017-05-09 | 53.12 |
| 2017-05-08 | 51.29 |
| 2017-05-05 | 50.68 |
| 2017-05-04 | 52.21 |
| 2017-05-02 | 51.59 |
| 2017-04-28 | 51.59 |
| 2017-04-27 | 51.90 |
| 2017-04-26 | 50.98 |
| 2017-04-25 | 50.38 |
| 2017-04-24 | 48.55 |
| 2017-04-21 | 47.64 |
| 2017-04-20 | 47.95 |
| 2017-04-19 | 46.73 |
| 2017-04-18 | 46.73 |
| 2017-04-13 | 49.16 |
| 2017-04-12 | 49.46 |
| 2017-04-11 | 48.25 |
| 2017-04-10 | 49.16 |
| 2017-04-07 | 49.16 |
| 2017-04-06 | 49.16 |
| 2017-04-05 | 49.77 |
| 2017-04-03 | 48.86 |
| 2017-03-31 | 48.55 |
| 2017-03-30 | 49.46 |
| 2017-03-29 | 49.77 |
| 2017-03-28 | 49.77 |
| 2017-03-27 | 48.86 |
| 2017-03-24 | 50.07 |
| 2017-03-23 | 49.46 |
| 2017-03-22 | 49.46 |
| 2017-03-21 | 50.98 |
| 2017-03-20 | 50.38 |
| 2017-03-17 | 49.46 |
| 2017-03-16 | 49.16 |
| 2017-03-15 | 46.43 |
| 2017-03-14 | 46.43 |
| 2017-03-13 | 46.43 |
| 2017-03-10 | 44.91 |
| 2017-03-09 | 44.60 |
| 2017-03-08 | 45.82 |
| 2017-03-07 | 45.51 |
| 2017-03-06 | 44.91 |
| 2017-03-03 | 44.91 |
| 2017-03-02 | 45.51 |
| 2017-03-01 | 46.12 |
| 2017-02-28 | 46.12 |
| 2017-02-27 | 47.34 |
| 2017-02-24 | 47.64 |
| 2017-02-23 | 47.95 |
| 2017-02-22 | 47.95 |
| 2017-02-21 | 47.03 |
| 2017-02-20 | 47.95 |
| 2017-02-17 | 47.34 |
| 2017-02-16 | 47.64 |
| 2017-02-15 | 46.73 |
| 2017-02-14 | 45.21 |
| 2017-02-13 | 44.91 |
| 2017-02-10 | 44.60 |
| 2017-02-09 | 44.00 |
| 2017-02-08 | 44.00 |
| 2017-02-07 | 42.78 |
| 2017-02-06 | 42.78 |
| 2017-02-03 | 41.26 |
| 2017-02-02 | 41.87 |
| 2017-02-01 | 42.78 |
| 2017-01-27 | 43.08 |
| 2017-01-26 | 43.08 |
| 2017-01-25 | 40.96 |
| 2017-01-24 | 40.35 |
| 2017-01-23 | 40.05 |
| 2017-01-20 | 40.35 |
| 2017-01-19 | 41.26 |
| 2017-01-18 | 41.26 |
| 2017-01-17 | 40.05 |
| 2017-01-16 | 39.14 |
| 2017-01-13 | 40.35 |
| 2017-01-12 | 40.05 |
| 2017-01-11 | 40.35 |
| 2017-01-10 | 38.83 |
| 2017-01-09 | 38.22 |
| 2017-01-06 | 37.62 |
| 2017-01-05 | 37.31 |
| 2017-01-04 | 35.49 |
| 2017-01-03 | 35.49 |
| 2016-12-30 | 34.27 |
| 2016-12-29 | 33.36 |
| 2016-12-28 | 32.76 |
| 2016-12-23 | 32.15 |
| 2016-12-22 | 32.76 |
| 2016-12-21 | 33.67 |
| 2016-12-20 | 33.06 |
| 2016-12-19 | 33.67 |
| 2016-12-16 | 34.88 |
| 2016-12-15 | 34.88 |
| 2016-12-14 | 37.62 |
| 2016-12-13 | 37.31 |
| 2016-12-12 | 37.01 |
| 2016-12-09 | 39.44 |
| 2016-12-08 | 39.74 |
| 2016-12-07 | 39.74 |
| 2016-12-06 | 38.83 |
| 2016-12-05 | 37.92 |
| 2016-12-02 | 38.22 |
| 2016-12-01 | 40.35 |
| 2016-11-30 | 39.74 |
| 2016-11-29 | 39.14 |
| 2016-11-28 | 39.74 |
| 2016-11-25 | 39.14 |
| 2016-11-24 | 38.22 |
| 2016-11-23 | 39.14 |
| 2016-11-22 | 39.14 |
| 2016-11-21 | 37.01 |
| 2016-11-18 | 36.40 |
| 2016-11-17 | 36.10 |
| 2016-11-16 | 36.70 |
| 2016-11-15 | 36.70 |
| 2016-11-14 | 36.10 |
| 2016-11-11 | 37.92 |
| 2016-11-10 | 40.05 |
| 2016-11-09 | 37.31 |
| 2016-11-08 | 40.05 |
| 2016-11-07 | 39.74 |
| 2016-11-04 | 38.83 |
| 2016-11-03 | 39.14 |
| 2016-11-02 | 39.74 |
| 2016-11-01 | 41.57 |
| 2016-10-31 | 40.35 |
| 2016-10-28 | 40.53 |
| 2016-10-27 | 41.42 |
| 2016-10-26 | 42.60 |
| 2016-10-25 | 44.08 |
| 2016-10-24 | 44.38 |
| 2016-10-20 | 42.90 |
| 2016-10-19 | 42.31 |
| 2016-10-18 | 42.90 |
| 2016-10-17 | 40.83 |
| 2016-10-14 | 42.01 |
| 2016-10-13 | 40.83 |
| 2016-10-12 | 42.90 |
| 2016-10-11 | 43.49 |
| 2016-10-07 | 45.56 |
| 2016-10-06 | 46.15 |
| 2016-10-05 | 44.97 |
| 2016-10-04 | 44.38 |
| 2016-10-03 | 43.79 |
| 2016-09-30 | 42.01 |
| 2016-09-29 | 44.97 |
| 2016-09-28 | 44.08 |
| 2016-09-27 | 43.79 |
| 2016-09-26 | 42.60 |
| 2016-09-23 | 44.08 |
| 2016-09-22 | 44.97 |
| 2016-09-21 | 44.08 |
| 2016-09-20 | 43.79 |
| 2016-09-19 | 43.49 |
| 2016-09-15 | 42.60 |
| 2016-09-14 | 41.72 |
| 2016-09-13 | 42.01 |
| 2016-09-12 | 42.31 |
| 2016-09-09 | 47.04 |
| 2016-09-08 | 45.27 |
| 2016-09-07 | 44.67 |
| 2016-09-06 | 44.67 |
| 2016-09-05 | 43.79 |
| 2016-09-02 | 41.42 |
| 2016-09-01 | 41.42 |
| 2016-08-31 | 39.94 |
| 2016-08-30 | 39.94 |
| 2016-08-29 | 39.05 |
| 2016-08-26 | 39.65 |
| 2016-08-25 | 38.76 |
| 2016-08-24 | 38.76 |
| 2016-08-23 | 39.94 |
| 2016-08-22 | 39.94 |
| 2016-08-19 | 39.35 |
| 2016-08-18 | 40.24 |
| 2016-08-17 | 38.46 |
| 2016-08-16 | 39.05 |
| 2016-08-15 | 39.65 |
| 2016-08-12 | 38.17 |
| 2016-08-11 | 36.98 |
| 2016-08-10 | 36.39 |
| 2016-08-09 | 36.39 |
| 2016-08-08 | 36.39 |
| 2016-08-05 | 34.62 |
| 2016-08-04 | 32.54 |
| 2016-08-03 | 31.95 |
| 2016-08-01 | 34.62 |
| 2016-07-29 | 32.84 |
| 2016-07-28 | 34.62 |
| 2016-07-27 | 34.02 |
| 2016-07-26 | 34.62 |
| 2016-07-25 | 33.43 |
| 2016-07-22 | 33.14 |
| 2016-07-21 | 33.43 |
| 2016-07-20 | 33.14 |
| 2016-07-19 | 31.36 |
| 2016-07-18 | 32.25 |
| 2016-07-15 | 31.95 |
| 2016-07-14 | 31.07 |
| 2016-07-13 | 29.59 |
| 2016-07-12 | 28.99 |
| 2016-07-11 | 26.63 |
| 2016-07-08 | 25.15 |
| 2016-07-07 | 25.74 |
| 2016-07-06 | 24.56 |
| 2016-07-05 | 26.04 |
| 2016-07-04 | 28.11 |
| 2016-06-30 | 26.33 |
| 2016-06-29 | 24.26 |
| 2016-06-28 | 22.49 |
| 2016-06-27 | 22.49 |
| 2016-06-24 | 22.78 |
| 2016-06-23 | 26.33 |
| 2016-06-22 | 26.04 |
| 2016-06-21 | 24.56 |
| 2016-06-20 | 23.37 |
| 2016-06-17 | 21.89 |
| 2016-06-16 | 21.01 |
| 2016-06-15 | 23.08 |
| 2016-06-14 | 23.08 |
| 2016-06-13 | 23.67 |
| 2016-06-10 | 26.63 |
| 2016-06-08 | 28.11 |
| 2016-06-07 | 27.81 |
| 2016-06-06 | 26.33 |
| 2016-06-03 | 25.74 |
| 2016-06-02 | 25.15 |
| 2016-06-01 | 24.26 |
| 2016-05-31 | 24.85 |
| 2016-05-30 | 23.37 |
| 2016-05-27 | 23.08 |
| 2016-05-26 | 22.19 |
| 2016-05-25 | 21.89 |
| 2016-05-24 | 18.94 |
| 2016-05-23 | 18.34 |
| 2016-05-20 | 19.23 |
| 2016-05-19 | 17.63 |
| 2016-05-18 | 18.11 |
| 2016-05-17 | 20.12 |
| 2016-05-16 | 18.64 |
| 2016-05-13 | 17.63 |
| 2016-05-12 | 18.64 |
| 2016-05-11 | 19.53 |
| 2016-05-10 | 21.01 |
| 2016-05-09 | 20.12 |
| 2016-05-06 | 19.53 |
| 2016-05-05 | 21.60 |
| 2016-05-04 | 22.49 |
| 2016-05-03 | 22.78 |
| 2016-04-29 | 25.15 |
| 2016-04-28 | 27.22 |
| 2016-04-27 | 27.16 |
| 2016-04-26 | 27.45 |
| 2016-04-25 | 26.57 |
| 2016-04-22 | 28.04 |
| 2016-04-21 | 28.92 |
| 2016-04-20 | 26.28 |
| 2016-04-19 | 27.75 |
| 2016-04-18 | 25.99 |
| 2016-04-15 | 26.87 |
| 2016-04-14 | 27.45 |
| 2016-04-13 | 26.28 |
| 2016-04-12 | 22.17 |
| 2016-04-11 | 22.17 |
| 2016-04-08 | 21.29 |
| 2016-04-07 | 20.70 |
| 2016-04-06 | 20.41 |
| 2016-04-05 | 19.82 |
| 2016-04-01 | 21.87 |
| 2016-03-31 | 23.64 |
| 2016-03-30 | 24.22 |
| 2016-03-29 | 20.99 |
| 2016-03-24 | 20.99 |
| 2016-03-23 | 22.75 |
| 2016-03-22 | 22.75 |
| 2016-03-21 | 22.75 |
| 2016-03-18 | 23.05 |
| 2016-03-17 | 21.87 |
| 2016-03-16 | 20.70 |
| 2016-03-15 | 20.99 |
| 2016-03-14 | 21.58 |
| 2016-03-11 | 20.41 |
| 2016-03-10 | 19.23 |
| 2016-03-09 | 19.23 |
| 2016-03-08 | 19.23 |
| 2016-03-07 | 20.11 |
| 2016-03-04 | 19.82 |
| 2016-03-03 | 18.35 |
| 2016-03-02 | 18.64 |
| 2016-03-01 | 14.88 |
| 2016-02-29 | 13.36 |
| 2016-02-26 | 15.00 |
| 2016-02-25 | 12.07 |
| 2016-02-24 | 13.71 |
| 2016-02-23 | 15.24 |
| 2016-02-22 | 15.47 |
| 2016-02-19 | 14.18 |
| 2016-02-18 | 14.88 |
| 2016-02-17 | 12.18 |
| 2016-02-16 | 13.36 |
| 2016-02-15 | 12.30 |
| 2016-02-12 | 8.78 |
| 2016-02-11 | 9.83 |
| 2016-02-05 | 14.41 |
| 2016-02-04 | 13.83 |
| 2016-02-03 | 12.77 |
| 2016-02-02 | 15.24 |
| 2016-02-01 | 15.94 |
| 2016-01-29 | 16.53 |
| 2016-01-28 | 13.94 |
| 2016-01-27 | 12.89 |
| 2016-01-26 | 11.71 |
| 2016-01-25 | 14.77 |
| 2016-01-22 | 13.47 |
| 2016-01-21 | 10.19 |
| 2016-01-20 | 11.95 |
| 2016-01-19 | 16.53 |
| 2016-01-18 | 14.30 |
| 2016-01-15 | 15.71 |
| 2016-01-14 | 17.76 |
| 2016-01-13 | 18.64 |
| 2016-01-12 | 16.88 |
| 2016-01-11 | 18.06 |
| 2016-01-08 | 21.58 |
| 2016-01-07 | 20.70 |
| 2016-01-06 | 24.22 |
| 2016-01-05 | 25.69 |
| 2016-01-04 | 25.99 |
| 2015-12-31 | 29.80 |
| 2015-12-30 | 30.10 |
| 2015-12-29 | 30.39 |
| 2015-12-28 | 29.80 |
| 2015-12-24 | 30.98 |
| 2015-12-23 | 30.39 |
| 2015-12-22 | 29.22 |
| 2015-12-21 | 29.22 |
| 2015-12-18 | 29.22 |
| 2015-12-17 | 29.80 |
| 2015-12-16 | 28.92 |
| 2015-12-15 | 26.28 |
| 2015-12-14 | 26.57 |
| 2015-12-11 | 27.45 |
| 2015-12-10 | 28.63 |
| 2015-12-09 | 29.22 |
| 2015-12-08 | 29.80 |
| 2015-12-07 | 32.15 |
| 2015-12-04 | 31.86 |
| 2015-12-03 | 32.74 |
| 2015-12-02 | 33.33 |
| 2015-12-01 | 32.74 |
| 2015-11-30 | 30.39 |
| 2015-11-27 | 30.98 |
| 2015-11-26 | 33.62 |
| 2015-11-25 | 33.62 |
| 2015-11-24 | 33.91 |
| 2015-11-23 | 34.50 |
| 2015-11-20 | 34.80 |
| 2015-11-19 | 33.33 |
| 2015-11-18 | 31.56 |
| 2015-11-17 | 32.15 |
| 2015-11-16 | 30.39 |
| 2015-11-13 | 32.74 |
| 2015-11-12 | 35.97 |
| 2015-11-11 | 32.45 |
| 2015-11-10 | 32.74 |
| 2015-11-09 | 34.21 |
| 2015-11-06 | 35.38 |
| 2015-11-05 | 36.26 |
| 2015-11-04 | 36.56 |
| 2015-11-03 | 33.91 |
| 2015-11-02 | 32.45 |
| 2015-10-30 | 34.21 |
| 2015-10-29 | 34.80 |
| 2015-10-28 | 35.79 |
| 2015-10-27 | 36.94 |
| 2015-10-26 | 36.65 |
| 2015-10-23 | 37.22 |
| 2015-10-22 | 35.22 |
| 2015-10-20 | 35.79 |
| 2015-10-19 | 36.37 |
| 2015-10-16 | 36.37 |
| 2015-10-15 | 35.51 |
| 2015-10-14 | 32.65 |
| 2015-10-13 | 33.79 |
| 2015-10-12 | 34.65 |
| 2015-10-09 | 32.65 |
| 2015-10-08 | 32.36 |
| 2015-10-07 | 33.22 |
| 2015-10-06 | 29.22 |
| 2015-10-05 | 29.50 |
| 2015-10-02 | 27.50 |
| 2015-09-30 | 23.50 |
| 2015-09-29 | 21.79 |
| 2015-09-25 | 25.79 |
| 2015-09-24 | 25.22 |
| 2015-09-23 | 26.36 |
| 2015-09-22 | 28.65 |
| 2015-09-21 | 28.65 |
| 2015-09-18 | 30.08 |
| 2015-09-17 | 28.93 |
| 2015-09-16 | 29.79 |
| 2015-09-15 | 26.65 |
| 2015-09-14 | 27.79 |
| 2015-09-11 | 27.22 |
| 2015-09-10 | 27.50 |
| 2015-09-09 | 30.65 |
| 2015-09-08 | 25.79 |
| 2015-09-07 | 21.79 |
| 2015-09-04 | 22.93 |
| 2015-09-02 | 23.50 |
| 2015-09-01 | 24.64 |
| 2015-08-31 | 27.79 |
| 2015-08-28 | 28.08 |
| 2015-08-27 | 28.93 |
| 2015-08-26 | 24.07 |
| 2015-08-25 | 26.36 |
| 2015-08-24 | 25.22 |
| 2015-08-21 | 32.08 |
| 2015-08-20 | 34.08 |
| 2015-08-19 | 36.08 |
| 2015-08-18 | 37.80 |
| 2015-08-17 | 40.08 |
| 2015-08-14 | 40.94 |
| 2015-08-13 | 40.94 |
| 2015-08-12 | 40.08 |
| 2015-08-11 | 43.51 |
| 2015-08-10 | 43.23 |
| 2015-08-07 | 43.51 |
| 2015-08-06 | 42.94 |
| 2015-08-05 | 43.51 |
| 2015-08-04 | 42.94 |
| 2015-08-03 | 42.94 |
| 2015-07-31 | 44.08 |
| 2015-07-30 | 43.51 |
| 2015-07-29 | 44.37 |
| 2015-07-28 | 43.80 |
| 2015-07-27 | 42.66 |
| 2015-07-24 | 46.94 |
| 2015-07-23 | 48.66 |
| 2015-07-22 | 48.09 |
| 2015-07-21 | 49.52 |
| 2015-07-20 | 48.66 |
| 2015-07-17 | 48.94 |
| 2015-07-16 | 47.23 |
| 2015-07-15 | 46.66 |
| 2015-07-14 | 46.94 |
| 2015-07-13 | 47.80 |
| 2015-07-10 | 45.80 |
| 2015-07-09 | 42.94 |
| 2015-07-08 | 37.80 |
| 2015-07-07 | 46.09 |
| 2015-07-06 | 47.80 |
| 2015-07-03 | 52.38 |
| 2015-07-02 | 53.80 |
| 2015-06-30 | 53.52 |
| 2015-06-29 | 52.09 |
| 2015-06-26 | 55.81 |
| 2015-06-25 | 58.66 |
| 2015-06-24 | 59.52 |
| 2015-06-23 | 58.95 |
| 2015-06-22 | 57.52 |
| 2015-06-19 | 55.52 |
| 2015-06-18 | 54.95 |
| 2015-06-17 | 54.95 |
| 2015-06-16 | 54.09 |
| 2015-06-15 | 55.52 |
| 2015-06-12 | 58.38 |
| 2015-06-11 | 56.38 |
| 2015-06-10 | 54.66 |
| 2015-06-09 | 56.66 |
| 2015-06-08 | 58.38 |
| 2015-06-05 | 57.81 |
| 2015-06-04 | 59.81 |
| 2015-06-03 | 60.09 |
| 2015-06-02 | 59.24 |
| 2015-06-01 | 60.09 |
| 2015-05-29 | 58.95 |
| 2015-05-28 | 62.95 |
| 2015-05-27 | 62.38 |
| 2015-05-26 | 63.81 |
| 2015-05-22 | 61.81 |
| 2015-05-21 | 59.24 |
| 2015-05-20 | 59.24 |
| 2015-05-19 | 59.81 |
| 2015-05-18 | 58.95 |
| 2015-05-15 | 60.38 |
| 2015-05-14 | 57.52 |
| 2015-05-13 | 57.24 |
| 2015-05-12 | 58.09 |
| 2015-05-11 | 59.81 |
| 2015-05-08 | 58.95 |
| 2015-05-07 | 57.24 |
| 2015-05-06 | 59.52 |
| 2015-05-05 | 60.09 |
| 2015-05-04 | 62.38 |
| 2015-04-30 | 62.09 |
| 2015-04-29 | 63.81 |
| 2015-04-28 | 64.21 |
| 2015-04-27 | 64.21 |
| 2015-04-24 | 61.65 |
| 2015-04-23 | 60.23 |
| 2015-04-22 | 61.09 |
| 2015-04-21 | 60.80 |
| 2015-04-20 | 56.26 |
| 2015-04-17 | 59.66 |
| 2015-04-16 | 59.95 |
| 2015-04-15 | 59.38 |
| 2015-04-14 | 59.10 |
| 2015-04-13 | 61.37 |
| 2015-04-10 | 57.11 |
| 2015-04-09 | 55.12 |
| 2015-04-08 | 51.14 |
| 2015-04-02 | 45.74 |
| 2015-04-01 | 44.61 |
| 2015-03-31 | 43.76 |
| 2015-03-30 | 43.47 |
| 2015-03-27 | 41.20 |
| 2015-03-26 | 41.48 |
| 2015-03-25 | 41.77 |
| 2015-03-24 | 40.63 |
| 2015-03-23 | 41.20 |
| 2015-03-20 | 40.63 |
| 2015-03-19 | 40.91 |
| 2015-03-18 | 39.21 |
| 2015-03-17 | 38.07 |
| 2015-03-16 | 38.07 |
| 2015-03-13 | 37.22 |
| 2015-03-12 | 37.22 |
| 2015-03-11 | 36.65 |
| 2015-03-10 | 37.79 |
| 2015-03-09 | 38.93 |
| 2015-03-06 | 39.21 |
| 2015-03-05 | 38.93 |
| 2015-03-04 | 40.06 |
| 2015-03-03 | 41.77 |
| 2015-03-02 | 42.62 |
| 2015-02-27 | 42.62 |
| 2015-02-26 | 43.19 |
| 2015-02-25 | 42.05 |
| 2015-02-24 | 42.05 |
| 2015-02-23 | 42.62 |
| 2015-02-18 | 42.33 |
| 2015-02-17 | 42.62 |
| 2015-02-16 | 42.05 |
| 2015-02-13 | 41.77 |
| 2015-02-12 | 40.35 |
| 2015-02-11 | 39.49 |
| 2015-02-10 | 40.91 |
| 2015-02-09 | 40.63 |
| 2015-02-06 | 41.77 |
| 2015-02-05 | 42.33 |
| 2015-02-04 | 41.48 |
| 2015-02-03 | 40.63 |
| 2015-02-02 | 40.35 |
| 2015-01-30 | 40.63 |
| 2015-01-29 | 41.20 |
| 2015-01-28 | 42.62 |
| 2015-01-27 | 42.33 |
| 2015-01-26 | 42.90 |
| 2015-01-23 | 42.33 |
| 2015-01-22 | 40.91 |
| 2015-01-21 | 39.78 |
| 2015-01-20 | 37.51 |
| 2015-01-19 | 36.08 |
| 2015-01-16 | 38.36 |
| 2015-01-15 | 39.78 |
| 2015-01-14 | 38.36 |
| 2015-01-13 | 39.21 |
| 2015-01-12 | 38.07 |
| 2015-01-09 | 37.51 |
| 2015-01-08 | 36.94 |
| 2015-01-07 | 35.80 |
| 2015-01-06 | 34.38 |
| 2015-01-05 | 36.08 |
| 2015-01-02 | 36.65 |
| 2014-12-31 | 35.80 |
| 2014-12-30 | 34.38 |
| 2014-12-29 | 36.37 |
| 2014-12-24 | 34.38 |
| 2014-12-23 | 34.10 |
| 2014-12-22 | 34.66 |
| 2014-12-19 | 32.96 |
| 2014-12-18 | 30.97 |
| 2014-12-17 | 29.83 |
| 2014-12-16 | 30.12 |
| 2014-12-15 | 32.39 |
| 2014-12-12 | 33.53 |
| 2014-12-11 | 34.10 |
| 2014-12-10 | 34.95 |
| 2014-12-09 | 34.66 |
| 2014-12-08 | 37.79 |
| 2014-12-05 | 37.51 |
| 2014-12-04 | 36.94 |
| 2014-12-03 | 34.38 |
| 2014-12-02 | 35.52 |
| 2014-12-01 | 33.81 |
| 2014-11-28 | 37.51 |
| 2014-11-27 | 37.79 |
| 2014-11-26 | 38.64 |
| 2014-11-25 | 36.94 |
| 2014-11-24 | 37.22 |
| 2014-11-21 | 34.66 |
| 2014-11-20 | 33.53 |
| 2014-11-19 | 34.10 |
| 2014-11-18 | 34.95 |
| 2014-11-17 | 36.37 |
| 2014-11-14 | 38.07 |
| 2014-11-13 | 37.79 |
| 2014-11-12 | 37.22 |
| 2014-11-11 | 36.37 |
| 2014-11-10 | 36.37 |
| 2014-11-07 | 34.95 |
| 2014-11-06 | 35.80 |
| 2014-11-05 | 36.08 |
| 2014-11-04 | 36.94 |
| 2014-11-03 | 36.94 |
| 2014-10-31 | 37.51 |
| 2014-10-30 | 35.80 |
| 2014-10-29 | 36.71 |
| 2014-10-28 | 35.05 |
| 2014-10-27 | 32.84 |
| 2014-10-24 | 33.67 |
| 2014-10-23 | 33.95 |
| 2014-10-22 | 34.22 |
| 2014-10-21 | 32.57 |
| 2014-10-20 | 32.29 |
| 2014-10-17 | 32.29 |
| 2014-10-16 | 31.19 |
| 2014-10-15 | 32.84 |
| 2014-10-14 | 32.29 |
| 2014-10-13 | 32.84 |
| 2014-10-10 | 32.29 |
| 2014-10-09 | 34.78 |
| 2014-10-08 | 33.40 |
| 2014-10-07 | 34.22 |
| 2014-10-06 | 33.67 |
| 2014-10-03 | 32.29 |
| 2014-09-30 | 31.46 |
| 2014-09-29 | 33.12 |
| 2014-09-26 | 35.60 |
| 2014-09-25 | 36.16 |
| 2014-09-24 | 36.99 |
| 2014-09-23 | 36.71 |
| 2014-09-22 | 36.99 |
| 2014-09-19 | 39.20 |
| 2014-09-18 | 38.37 |
| 2014-09-17 | 39.75 |
| 2014-09-16 | 38.37 |
| 2014-09-15 | 39.47 |
| 2014-09-12 | 40.58 |
| 2014-09-11 | 41.13 |
| 2014-09-10 | 41.13 |
| 2014-09-08 | 43.61 |
| 2014-09-05 | 43.89 |
| 2014-09-04 | 44.17 |
| 2014-09-03 | 44.44 |
| 2014-09-02 | 41.13 |
| 2014-09-01 | 40.85 |
| 2014-08-29 | 41.13 |
| 2014-08-28 | 41.13 |
| 2014-08-27 | 41.96 |
| 2014-08-26 | 43.06 |
| 2014-08-25 | 43.34 |
| 2014-08-22 | 42.79 |
| 2014-08-21 | 42.51 |
| 2014-08-20 | 43.06 |
| 2014-08-19 | 42.79 |
| 2014-08-18 | 41.96 |
| 2014-08-15 | 41.96 |
| 2014-08-14 | 41.13 |
| 2014-08-13 | 41.68 |
| 2014-08-12 | 40.30 |
| 2014-08-11 | 40.30 |
| 2014-08-08 | 38.37 |
| 2014-08-07 | 38.92 |
| 2014-08-06 | 39.75 |
| 2014-08-05 | 39.75 |
| 2014-08-04 | 40.02 |
| 2014-08-01 | 39.47 |
| 2014-07-31 | 41.13 |
| 2014-07-30 | 40.85 |
| 2014-07-29 | 40.02 |
| 2014-07-28 | 38.64 |
| 2014-07-25 | 37.81 |
| 2014-07-24 | 36.99 |
| 2014-07-23 | 36.43 |
| 2014-07-22 | 35.60 |
| 2014-07-21 | 32.84 |
| 2014-07-18 | 33.40 |
| 2014-07-17 | 33.95 |
| 2014-07-16 | 33.95 |
| 2014-07-15 | 33.40 |
| 2014-07-14 | 33.12 |
| 2014-07-11 | 32.29 |
| 2014-07-10 | 32.01 |
| 2014-07-09 | 31.74 |
| 2014-07-08 | 33.67 |
| 2014-07-07 | 33.95 |
| 2014-07-04 | 33.95 |
| 2014-07-03 | 33.67 |
| 2014-07-02 | 33.95 |
| 2014-06-30 | 31.19 |
| 2014-06-27 | 31.19 |
| 2014-06-26 | 31.46 |
| 2014-06-25 | 29.53 |
| 2014-06-24 | 29.53 |
| 2014-06-23 | 28.98 |
| 2014-06-20 | 31.46 |
| 2014-06-19 | 31.19 |
| 2014-06-18 | 31.19 |
| 2014-06-17 | 31.19 |
| 2014-06-16 | 31.74 |
| 2014-06-13 | 31.74 |
| 2014-06-12 | 30.91 |
| 2014-06-11 | 30.91 |
| 2014-06-10 | 30.91 |
| 2014-06-09 | 29.80 |
| 2014-06-06 | 29.25 |
| 2014-06-05 | 30.08 |
| 2014-06-04 | 30.08 |
| 2014-06-03 | 30.63 |
| 2014-05-30 | 29.80 |
| 2014-05-29 | 29.25 |
| 2014-05-28 | 29.80 |
| 2014-05-27 | 28.70 |
| 2014-05-26 | 28.70 |
| 2014-05-23 | 28.70 |
| 2014-05-22 | 28.42 |
| 2014-05-21 | 27.87 |
| 2014-05-20 | 27.32 |
| 2014-05-19 | 26.49 |
| 2014-05-16 | 26.49 |
| 2014-05-15 | 26.77 |
| 2014-05-14 | 26.21 |
| 2014-05-13 | 24.83 |
| 2014-05-12 | 24.56 |
| 2014-05-09 | 22.07 |
| 2014-05-08 | 21.80 |
| 2014-05-07 | 21.24 |
| 2014-05-05 | 22.35 |
| 2014-05-02 | 24.01 |
| 2014-04-30 | 22.90 |
| 2014-04-29 | 25.11 |
| 2014-04-28 | 23.18 |
| 2014-04-25 | 23.18 |
| 2014-04-24 | 25.37 |
| 2014-04-23 | 25.10 |
| 2014-04-22 | 26.47 |
| 2014-04-17 | 26.47 |
| 2014-04-16 | 26.19 |
| 2014-04-15 | 25.65 |
| 2014-04-14 | 27.84 |
| 2014-04-11 | 27.57 |
| 2014-04-10 | 28.94 |
| 2014-04-09 | 27.02 |
| 2014-04-08 | 25.65 |
| 2014-04-07 | 24.00 |
| 2014-04-04 | 24.82 |
| 2014-04-03 | 25.10 |
| 2014-04-02 | 24.82 |
| 2014-04-01 | 24.82 |
| 2014-03-31 | 22.90 |
| 2014-03-28 | 22.63 |
| 2014-03-27 | 21.26 |
| 2014-03-26 | 21.80 |
| 2014-03-25 | 20.98 |
| 2014-03-24 | 21.53 |
| 2014-03-21 | 19.34 |
| 2014-03-20 | 17.69 |
| 2014-03-19 | 19.88 |
| 2014-03-18 | 19.88 |
| 2014-03-17 | 19.34 |
| 2014-03-14 | 19.88 |
| 2014-03-13 | 20.98 |
| 2014-03-12 | 21.80 |
| 2014-03-11 | 23.18 |
| 2014-03-10 | 23.18 |
| 2014-03-07 | 25.65 |
| 2014-03-06 | 25.65 |
| 2014-03-05 | 25.10 |
| 2014-03-04 | 25.37 |
| 2014-03-03 | 24.55 |
| 2014-02-28 | 26.19 |
| 2014-02-27 | 26.47 |
| 2014-02-26 | 24.27 |
| 2014-02-25 | 23.73 |
| 2014-02-24 | 23.73 |
| 2014-02-21 | 24.82 |
| 2014-02-20 | 24.00 |
| 2014-02-19 | 25.10 |
| 2014-02-18 | 24.82 |
| 2014-02-17 | 24.27 |
| 2014-02-14 | 23.73 |
| 2014-02-13 | 22.63 |
| 2014-02-12 | 23.45 |
| 2014-02-11 | 21.53 |
| 2014-02-10 | 19.34 |
| 2014-02-07 | 19.61 |
| 2014-02-06 | 18.51 |
| 2014-02-05 | 17.69 |
| 2014-02-04 | 18.51 |
| 2014-01-30 | 21.80 |
| 2014-01-29 | 22.35 |
| 2014-01-28 | 21.53 |
| 2014-01-27 | 21.53 |
| 2014-01-24 | 24.00 |
| 2014-01-23 | 25.92 |
| 2014-01-22 | 27.57 |
| 2014-01-21 | 27.29 |
| 2014-01-20 | 26.74 |
| 2014-01-17 | 28.11 |
| 2014-01-16 | 27.29 |
| 2014-01-15 | 26.74 |
| 2014-01-14 | 26.19 |
| 2014-01-13 | 26.74 |
| 2014-01-10 | 26.47 |
| 2014-01-09 | 25.92 |
| 2014-01-08 | 27.29 |
| 2014-01-07 | 25.65 |
| 2014-01-06 | 25.37 |
| 2014-01-03 | 26.19 |
| 2014-01-02 | 28.94 |
| 2013-12-31 | 28.66 |
| 2013-12-30 | 28.66 |
| 2013-12-27 | 28.66 |
| 2013-12-24 | 28.39 |
| 2013-12-23 | 27.02 |
| 2013-12-20 | 26.19 |
| 2013-12-19 | 26.47 |
| 2013-12-18 | 28.11 |
| 2013-12-17 | 27.57 |
| 2013-12-16 | 27.84 |
| 2013-12-13 | 28.66 |
| 2013-12-12 | 28.66 |
| 2013-12-11 | 28.94 |
| 2013-12-10 | 31.41 |
| 2013-12-09 | 31.68 |
| 2013-12-06 | 31.68 |
| 2013-12-05 | 31.13 |
| 2013-12-04 | 31.41 |
| 2013-12-03 | 32.23 |
| 2013-12-02 | 32.78 |
| 2013-11-29 | 32.23 |
| 2013-11-28 | 31.68 |
| 2013-11-27 | 31.68 |
| 2013-11-26 | 31.41 |
| 2013-11-25 | 31.41 |
| 2013-11-22 | 30.86 |
| 2013-11-21 | 30.31 |
| 2013-11-20 | 31.13 |
| 2013-11-19 | 30.86 |
| 2013-11-18 | 30.86 |
| 2013-11-15 | 27.29 |
| 2013-11-14 | 25.10 |
| 2013-11-13 | 24.27 |
| 2013-11-12 | 26.74 |
| 2013-11-11 | 27.57 |
| 2013-11-08 | 25.65 |
| 2013-11-07 | 26.19 |
| 2013-11-06 | 27.02 |
| 2013-11-05 | 27.29 |
| 2013-11-04 | 28.11 |
| 2013-11-01 | 28.39 |
| 2013-10-31 | 28.11 |
| 2013-10-30 | 29.05 |
| 2013-10-29 | 26.64 |
| 2013-10-28 | 26.37 |
| 2013-10-25 | 25.57 |
| 2013-10-24 | 26.37 |
| 2013-10-23 | 27.17 |
| 2013-10-22 | 28.78 |
| 2013-10-21 | 29.32 |
| 2013-10-18 | 28.78 |
| 2013-10-17 | 27.17 |
| 2013-10-16 | 27.98 |
| 2013-10-15 | 29.05 |
| 2013-10-11 | 28.51 |
| 2013-10-10 | 26.91 |
| 2013-10-09 | 27.44 |
| 2013-10-08 | 28.24 |
| 2013-10-07 | 26.91 |
| 2013-10-04 | 27.71 |
| 2013-10-03 | 28.24 |
| 2013-10-02 | 26.91 |
| 2013-09-30 | 26.37 |
| 2013-09-27 | 27.98 |
| 2013-09-26 | 27.71 |
| 2013-09-25 | 27.98 |
| 2013-09-24 | 27.98 |
| 2013-09-23 | 29.05 |
| 2013-09-19 | 29.58 |
| 2013-09-18 | 27.44 |
| 2013-09-17 | 27.71 |
| 2013-09-16 | 28.51 |
| 2013-09-13 | 26.37 |
| 2013-09-12 | 26.64 |
| 2013-09-11 | 26.37 |
| 2013-09-10 | 26.37 |
| 2013-09-09 | 25.30 |
| 2013-09-06 | 24.76 |
| 2013-09-05 | 24.50 |
| 2013-09-04 | 22.89 |
| 2013-09-03 | 23.16 |
| 2013-09-02 | 22.35 |
| 2013-08-30 | 19.41 |
| 2013-08-29 | 19.41 |
| 2013-08-28 | 18.61 |
| 2013-08-27 | 20.48 |
| 2013-08-26 | 21.28 |
| 2013-08-23 | 20.21 |
| 2013-08-22 | 20.48 |
| 2013-08-21 | 19.94 |
| 2013-08-20 | 20.21 |
| 2013-08-19 | 23.16 |
| 2013-08-16 | 23.69 |
| 2013-08-15 | 23.69 |
| 2013-08-13 | 23.96 |
| 2013-08-12 | 22.09 |
| 2013-08-09 | 19.41 |
| 2013-08-08 | 19.14 |
| 2013-08-07 | 18.34 |
| 2013-08-06 | 20.21 |
| 2013-08-05 | 22.09 |
| 2013-08-02 | 21.55 |
| 2013-08-01 | 21.28 |
| 2013-07-31 | 19.94 |
| 2013-07-30 | 20.48 |
| 2013-07-29 | 20.21 |
| 2013-07-26 | 20.75 |
| 2013-07-25 | 20.21 |
| 2013-07-24 | 20.75 |
| 2013-07-23 | 20.21 |
| 2013-07-22 | 17.27 |
| 2013-07-19 | 17.53 |
| 2013-07-18 | 17.27 |
| 2013-07-17 | 17.53 |
| 2013-07-16 | 17.00 |
| 2013-07-15 | 16.73 |
| 2013-07-12 | 16.46 |
| 2013-07-11 | 18.07 |
| 2013-07-10 | 14.86 |
| 2013-07-09 | 13.79 |
| 2013-07-08 | 13.25 |
| 2013-07-05 | 14.86 |
| 2013-07-04 | 12.72 |
| 2013-07-03 | 10.84 |
| 2013-07-02 | 13.52 |
| 2013-06-28 | 14.32 |
| 2013-06-27 | 12.45 |
| 2013-06-26 | 11.91 |
| 2013-06-25 | 9.24 |
| 2013-06-24 | 8.97 |
| 2013-06-21 | 11.38 |
| 2013-06-20 | 11.91 |
| 2013-06-19 | 15.39 |
| 2013-06-18 | 16.46 |
| 2013-06-17 | 16.46 |
| 2013-06-14 | 14.86 |
| 2013-06-13 | 14.59 |
| 2013-06-11 | 16.46 |
| 2013-06-10 | 17.80 |
| 2013-06-07 | 17.53 |
| 2013-06-06 | 18.61 |
| 2013-06-05 | 19.94 |
| 2013-06-04 | 21.02 |
| 2013-06-03 | 21.02 |
| 2013-05-31 | 21.55 |
| 2013-05-30 | 22.09 |
| 2013-05-29 | 22.09 |
| 2013-05-28 | 24.23 |
| 2013-05-27 | 22.89 |
| 2013-05-24 | 22.62 |
| 2013-05-23 | 22.35 |
| 2013-05-22 | 25.83 |
| 2013-05-21 | 26.37 |
| 2013-05-20 | 26.91 |
| 2013-05-16 | 24.50 |
| 2013-05-15 | 24.50 |
| 2013-05-14 | 23.96 |
| 2013-05-13 | 23.69 |
| 2013-05-10 | 25.83 |
| 2013-05-09 | 25.30 |
| 2013-05-08 | 24.76 |
| 2013-05-07 | 23.96 |
| 2013-05-06 | 23.43 |
| 2013-05-03 | 22.35 |
| 2013-05-02 | 22.35 |
| 2013-04-30 | 22.35 |
| 2013-04-29 | 21.55 |
| 2013-04-26 | 21.82 |
| 2013-04-25 | 20.75 |
| 2013-04-24 | 19.69 |
| 2013-04-23 | 17.30 |
| 2013-04-22 | 18.63 |
| 2013-04-19 | 18.89 |
| 2013-04-18 | 15.97 |
| 2013-04-17 | 16.23 |
| 2013-04-16 | 16.77 |
| 2013-04-15 | 17.03 |
| 2013-04-12 | 19.16 |
| 2013-04-11 | 18.63 |
| 2013-04-10 | 18.63 |
| 2013-04-09 | 17.83 |
| 2013-04-08 | 17.03 |
| 2013-04-05 | 17.03 |
| 2013-04-03 | 20.22 |
| 2013-04-02 | 20.75 |
| 2013-03-28 | 20.22 |
| 2013-03-27 | 20.75 |
| 2013-03-26 | 20.22 |
| 2013-03-25 | 19.96 |
| 2013-03-22 | 19.16 |
| 2013-03-21 | 19.69 |
| 2013-03-20 | 19.96 |
| 2013-03-19 | 18.09 |
| 2013-03-18 | 18.63 |
| 2013-03-15 | 21.02 |
| 2013-03-14 | 21.55 |
| 2013-03-13 | 21.29 |
| 2013-03-12 | 23.15 |
| 2013-03-11 | 24.21 |
| 2013-03-08 | 24.21 |
| 2013-03-07 | 22.35 |
| 2013-03-06 | 22.08 |
| 2013-03-05 | 21.02 |
| 2013-03-04 | 21.02 |
| 2013-03-01 | 22.88 |
| 2013-02-28 | 23.41 |
| 2013-02-27 | 21.29 |
| 2013-02-26 | 20.75 |
| 2013-02-25 | 22.62 |
| 2013-02-22 | 22.35 |
| 2013-02-21 | 22.88 |
| 2013-02-20 | 25.01 |
| 2013-02-19 | 24.21 |
| 2013-02-18 | 25.54 |
| 2013-02-15 | 25.81 |
| 2013-02-14 | 25.81 |
| 2013-02-08 | 25.01 |
| 2013-02-07 | 24.48 |
| 2013-02-06 | 24.74 |
| 2013-02-05 | 24.21 |
| 2013-02-04 | 27.14 |
| 2013-02-01 | 27.14 |
| 2013-01-31 | 27.40 |
| 2013-01-30 | 27.67 |
| 2013-01-29 | 27.14 |
| 2013-01-28 | 27.14 |
| 2013-01-25 | 26.61 |
| 2013-01-24 | 26.61 |
| 2013-01-23 | 26.87 |
| 2013-01-22 | 26.61 |
| 2013-01-21 | 26.61 |
| 2013-01-18 | 26.61 |
| 2013-01-17 | 25.28 |
| 2013-01-16 | 25.28 |
| 2013-01-15 | 25.54 |
| 2013-01-14 | 25.54 |
| 2013-01-11 | 25.01 |
| 2013-01-10 | 25.54 |
| 2013-01-09 | 24.74 |
| 2013-01-08 | 23.68 |
| 2013-01-07 | 25.01 |
| 2013-01-04 | 25.01 |
| 2013-01-03 | 25.28 |
| 2013-01-02 | 25.01 |
| 2012-12-31 | 21.55 |
| 2012-12-28 | 21.82 |
| 2012-12-27 | 21.55 |
| 2012-12-24 | 20.75 |
| 2012-12-21 | 20.75 |
| 2012-12-20 | 21.29 |
| 2012-12-19 | 21.55 |
| 2012-12-18 | 20.75 |
| 2012-12-17 | 20.75 |
| 2012-12-14 | 21.55 |
| 2012-12-13 | 20.49 |
| 2012-12-12 | 20.75 |
| 2012-12-11 | 19.69 |
| 2012-12-10 | 19.42 |
| 2012-12-07 | 19.16 |
| 2012-12-06 | 19.42 |
| 2012-12-05 | 19.69 |
| 2012-12-04 | 17.03 |
| 2012-12-03 | 16.77 |
| 2012-11-30 | 18.36 |
| 2012-11-29 | 17.83 |
| 2012-11-28 | 16.50 |
| 2012-11-27 | 17.30 |
| 2012-11-26 | 17.56 |
| 2012-11-23 | 17.83 |
| 2012-11-22 | 16.77 |
| 2012-11-21 | 15.70 |
| 2012-11-20 | 14.11 |
| 2012-11-19 | 14.37 |
| 2012-11-16 | 13.04 |
| 2012-11-15 | 13.31 |
| 2012-11-14 | 14.90 |
| 2012-11-13 | 13.57 |
| 2012-11-12 | 14.90 |
| 2012-11-09 | 14.64 |
| 2012-11-08 | 15.44 |
| 2012-11-07 | 18.63 |
| 2012-11-06 | 17.83 |
| 2012-11-05 | 18.09 |
| 2012-11-02 | 18.89 |
| 2012-11-01 | 17.03 |
| 2012-10-31 | 15.97 |
| 2012-10-30 | 14.80 |
| 2012-10-29 | 15.32 |
| 2012-10-26 | 15.58 |
| 2012-10-25 | 16.87 |
| 2012-10-24 | 16.61 |
| 2012-10-22 | 16.36 |
| 2012-10-19 | 15.32 |
| 2012-10-18 | 15.32 |
| 2012-10-17 | 14.80 |
| 2012-10-16 | 13.50 |
| 2012-10-15 | 13.50 |
| 2012-10-12 | 13.24 |
| 2012-10-11 | 12.46 |
| 2012-10-10 | 12.20 |
| 2012-10-09 | 12.20 |
| 2012-10-08 | 11.42 |
| 2012-10-05 | 12.46 |
| 2012-10-04 | 11.94 |
| 2012-10-03 | 11.68 |
| 2012-09-28 | 11.68 |
| 2012-09-27 | 11.68 |
| 2012-09-26 | 10.12 |
| 2012-09-25 | 11.16 |
| 2012-09-24 | 10.90 |
| 2012-09-21 | 11.16 |
| 2012-09-20 | 10.38 |
| 2012-09-19 | 11.94 |
| 2012-09-18 | 10.38 |
| 2012-09-17 | 10.64 |
| 2012-09-14 | 10.38 |
| 2012-09-13 | 7.52 |
| 2012-09-12 | 7.78 |
| 2012-09-11 | 6.49 |
| 2012-09-10 | 6.49 |
| 2012-09-07 | 6.49 |
| 2012-09-06 | 3.06 |
| 2012-09-05 | 2.33 |
| 2012-09-04 | 3.78 |
| 2012-09-03 | 4.67 |
| 2012-08-31 | 4.15 |
| 2012-08-30 | 4.41 |
| 2012-08-29 | 5.71 |
| 2012-08-28 | 5.97 |
| 2012-08-27 | 5.97 |
| 2012-08-24 | 6.23 |
| 2012-08-23 | 7.52 |
| 2012-08-22 | 6.23 |
| 2012-08-21 | 7.52 |
| 2012-08-20 | 7.26 |
| 2012-08-17 | 7.52 |
| 2012-08-16 | 6.49 |
| 2012-08-15 | 7.01 |
| 2012-08-14 | 8.30 |
| 2012-08-13 | 7.01 |
| 2012-08-10 | 7.26 |
| 2012-08-09 | 8.04 |
| 2012-08-08 | 6.75 |
| 2012-08-07 | 7.01 |
| 2012-08-06 | 6.49 |
| 2012-08-03 | 4.93 |
| 2012-08-02 | 5.19 |
| 2012-08-01 | 5.45 |
| 2012-07-31 | 5.45 |
| 2012-07-30 | 4.67 |
| 2012-07-27 | 2.85 |
| 2012-07-26 | 0.77 |
| 2012-07-25 | 0.67 |
| 2012-07-24 | 0.56 |
| 2012-07-23 | 1.50 |
| 2012-07-20 | 4.67 |
| 2012-07-19 | 4.41 |
| 2012-07-18 | 2.54 |
| 2012-07-17 | 3.68 |
| 2012-07-16 | 1.81 |
| 2012-07-13 | 1.71 |
| 2012-07-12 | 1.40 |
| 2012-07-11 | 3.58 |
| 2012-07-10 | 3.37 |
| 2012-07-09 | 3.58 |
| 2012-07-06 | 5.45 |
| 2012-07-05 | 5.71 |
| 2012-07-04 | 4.93 |
| 2012-07-03 | 5.19 |
| 2012-06-29 | 3.68 |
| 2012-06-28 | 1.40 |
| 2012-06-27 | 2.33 |
| 2012-06-26 | 1.29 |
| 2012-06-25 | 0.77 |
| 2012-06-22 | 1.29 |
| 2012-06-21 | 2.75 |
| 2012-06-20 | 3.89 |
| 2012-06-19 | 3.47 |
| 2012-06-18 | 3.58 |
| 2012-06-15 | 2.75 |
| 2012-06-14 | 0.36 |
| 2012-06-13 | 1.19 |
| 2012-06-12 | 0.36 |
| 2012-06-11 | 0.67 |
| 2012-06-08 | -1.83 |
| 2012-06-07 | -0.89 |
| 2012-06-06 | -1.41 |
| 2012-06-05 | -3.49 |
| 2012-06-04 | -3.90 |
| 2012-06-01 | -1.62 |
| 2012-05-31 | -1.41 |
| 2012-05-30 | -1.51 |
| 2012-05-29 | 0.25 |
| 2012-05-28 | -0.99 |
| 2012-05-25 | -1.51 |
| 2012-05-24 | -1.83 |
| 2012-05-23 | -1.41 |
| 2012-05-22 | 0.04 |
| 2012-05-21 | -0.47 |
| 2012-05-18 | -0.58 |
| 2012-05-17 | 0.77 |
| 2012-05-16 | 0.88 |
| 2012-05-15 | 4.15 |
| 2012-05-14 | 3.16 |
| 2012-05-11 | 4.41 |
| 2012-05-10 | 5.71 |
| 2012-05-09 | 6.23 |
| 2012-05-08 | 7.26 |
| 2012-05-07 | 7.26 |
| 2012-05-04 | 10.38 |
| 2012-05-03 | 11.16 |
| 2012-05-02 | 11.68 |
| 2012-04-30 | 10.38 |
| 2012-04-27 | 8.56 |
| 2012-04-26 | 8.88 |
| 2012-04-25 | 8.10 |
| 2012-04-24 | 8.10 |
| 2012-04-23 | 7.84 |
| 2012-04-20 | 9.65 |
| 2012-04-19 | 9.91 |
| 2012-04-18 | 8.88 |
| 2012-04-17 | 7.59 |
| 2012-04-16 | 7.84 |
| 2012-04-13 | 8.36 |
| 2012-04-12 | 6.30 |
| 2012-04-11 | 5.26 |
| 2012-04-10 | 6.30 |
| 2012-04-05 | 7.59 |
| 2012-04-03 | 8.62 |
| 2012-04-02 | 7.07 |
| 2012-03-30 | 7.33 |
| 2012-03-29 | 7.59 |
| 2012-03-28 | 9.13 |
| 2012-03-27 | 10.17 |
| 2012-03-26 | 8.10 |
| 2012-03-23 | 7.84 |
| 2012-03-22 | 9.13 |
| 2012-03-21 | 9.13 |
| 2012-03-20 | 9.13 |
| 2012-03-19 | 10.17 |
| 2012-03-16 | 11.46 |
| 2012-03-15 | 11.46 |
| 2012-03-14 | 11.20 |
| 2012-03-13 | 11.20 |
| 2012-03-12 | 10.17 |
| 2012-03-09 | 9.91 |
| 2012-03-08 | 8.88 |
| 2012-03-07 | 7.33 |
| 2012-03-06 | 8.36 |
| 2012-03-05 | 10.17 |
| 2012-03-02 | 12.49 |
| 2012-03-01 | 11.46 |
| 2012-02-29 | 12.75 |
| 2012-02-28 | 12.49 |
| 2012-02-27 | 10.42 |
| 2012-02-24 | 11.20 |
| 2012-02-23 | 11.46 |
| 2012-02-22 | 12.23 |
| 2012-02-21 | 11.71 |
| 2012-02-20 | 11.46 |
| 2012-02-17 | 11.71 |
| 2012-02-16 | 10.68 |
| 2012-02-15 | 11.46 |
| 2012-02-14 | 8.88 |
| 2012-02-13 | 8.88 |
| 2012-02-10 | 8.10 |
| 2012-02-09 | 9.39 |
| 2012-02-08 | 9.39 |
| 2012-02-07 | 7.59 |
| 2012-02-06 | 7.84 |
| 2012-02-03 | 7.84 |
| 2012-02-02 | 7.84 |
| 2012-02-01 | 6.04 |
| 2012-01-31 | 5.78 |
| 2012-01-30 | 5.01 |
| 2012-01-27 | 6.81 |
| 2012-01-26 | 6.30 |
| 2012-01-20 | 4.49 |
| 2012-01-19 | 3.97 |
| 2012-01-18 | 2.58 |
| 2012-01-17 | 2.27 |
| 2012-01-16 | -1.14 |
| 2012-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy