Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-01-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1135
%
2019-09-04 38.47
2019-09-03 38.47
2019-09-02 38.47
2019-08-30 38.47
2019-08-29 38.47
2019-08-28 38.47
2019-08-27 38.47
2019-08-26 38.47
2019-08-23 36.87
2019-08-22 32.72
2019-08-21 30.71
2019-08-20 30.04
2019-08-19 30.31
2019-08-16 29.37
2019-08-15 28.97
2019-08-14 28.70
2019-08-13 28.56
2019-08-12 29.37
2019-08-09 29.23
2019-08-08 28.83
2019-08-07 26.69
2019-08-06 25.89
2019-08-05 26.02
2019-08-02 28.43
2019-08-01 28.97
2019-07-31 28.83
2019-07-30 26.82
2019-07-29 27.76
2019-07-26 27.89
2019-07-25 27.89
2019-07-24 27.89
2019-07-23 27.36
2019-07-22 28.56
2019-07-19 30.44
2019-07-18 29.23
2019-07-17 27.89
2019-07-16 27.09
2019-07-15 27.09
2019-07-12 27.23
2019-07-11 26.69
2019-07-10 26.42
2019-07-09 25.35
2019-07-08 24.68
2019-07-05 23.07
2019-07-04 24.41
2019-07-03 25.35
2019-07-02 25.75
2019-06-28 25.89
2019-06-27 10.89
2019-06-26 10.89
2019-06-25 10.89
2019-06-24 10.89
2019-06-21 10.89
2019-06-20 10.89
2019-06-19 4.06
2019-06-18 -0.63
2019-06-17 -0.89
2019-06-14 -0.89
2019-06-13 -0.89
2019-06-12 -1.02
2019-06-11 -0.89
2019-06-10 -1.54
2019-06-06 -3.63
2019-06-05 -3.89
2019-06-04 -3.76
2019-06-03 -8.98
2019-05-31 -9.11
2019-05-30 -12.63
2019-05-29 -13.28
2019-05-28 -12.89
2019-05-27 -12.63
2019-05-24 -12.89
2019-05-23 -13.28
2019-05-22 -12.76
2019-05-21 -12.89
2019-05-20 -12.63
2019-05-17 -12.63
2019-05-16 -12.63
2019-05-15 -12.63
2019-05-14 -12.76
2019-05-10 -12.63
2019-05-09 -12.76
2019-05-08 -13.15
2019-05-07 -13.02
2019-05-06 -13.80
2019-05-03 -12.89
2019-05-02 -12.11
2019-04-30 -12.89
2019-04-29 -13.28
2019-04-26 -12.63
2019-04-25 -13.02
2019-04-24 -16.28
2019-04-23 -15.89
2019-04-18 -16.54
2019-04-17 -19.41
2019-04-16 -18.37
2019-04-15 -15.89
2019-04-12 -16.67
2019-04-11 -16.28
2019-04-10 -16.28
2019-04-09 -17.06
2019-04-08 -14.58
2019-04-04 -15.24
2019-04-03 -15.24
2019-04-02 -15.76
2019-04-01 -14.32
2019-03-29 -15.24
2019-03-28 -15.37
2019-03-27 -15.24
2019-03-26 -15.37
2019-03-25 -12.63
2019-03-22 -15.76
2019-03-21 -15.63
2019-03-20 -17.19
2019-03-19 -17.32
2019-03-18 -17.19
2019-03-15 -17.84
2019-03-14 -19.93
2019-03-13 -19.28
2019-03-12 -19.67
2019-03-11 -19.41
2019-03-08 -21.76
2019-03-07 -22.28
2019-03-06 -22.41
2019-03-05 -22.67
2019-03-04 -21.76
2019-03-01 -21.76
2019-02-28 -21.76
2019-02-27 -22.02
2019-02-26 -22.41
2019-02-25 -21.76
2019-02-22 -22.28
2019-02-21 -22.54
2019-02-20 -22.41
2019-02-19 -23.06
2019-02-18 -24.36
2019-02-15 -23.97
2019-02-14 -23.58
2019-02-13 -23.19
2019-02-12 -23.97
2019-02-11 -23.97
2019-02-08 -23.45
2019-02-04 -26.97
2019-02-01 -26.97
2019-01-31 -28.80
2019-01-30 -26.97
2019-01-29 -28.28
2019-01-28 -26.97
2019-01-25 -27.62
2019-01-24 -29.32
2019-01-23 -27.62
2019-01-22 -26.97
2019-01-21 -29.58
2019-01-18 -28.93
2019-01-17 -29.58
2019-01-16 -26.97
2019-01-15 -26.97
2019-01-14 -26.97
2019-01-11 -27.62
2019-01-10 -29.19
2019-01-09 -28.93
2019-01-08 -30.23
2019-01-07 -31.15
2019-01-04 -31.28
2019-01-03 -31.93
2019-01-02 -31.28
2018-12-31 -31.28
2018-12-28 -32.19
2018-12-27 -31.54
2018-12-24 -31.41
2018-12-21 -31.15
2018-12-20 -31.28
2018-12-19 -31.54
2018-12-18 -31.54
2018-12-17 -31.41
2018-12-14 -31.41
2018-12-13 -31.41
2018-12-12 -31.54
2018-12-11 -31.67
2018-12-10 -31.54
2018-12-07 -32.19
2018-12-06 -31.54
2018-12-05 -31.28
2018-12-04 -31.15
2018-12-03 -31.15
2018-11-30 -31.54
2018-11-29 -30.49
2018-11-28 -30.88
2018-11-27 -32.19
2018-11-26 -31.54
2018-11-23 -29.84
2018-11-22 -29.58
2018-11-21 -29.19
2018-11-20 -29.19
2018-11-19 -28.93
2018-11-16 -28.93
2018-11-15 -31.54
2018-11-14 -31.93
2018-11-13 -31.54
2018-11-12 -29.58
2018-11-09 -28.93
2018-11-08 -28.93
2018-11-07 -28.28
2018-11-06 -29.58
2018-11-05 -29.58
2018-11-02 -31.28
2018-11-01 -31.28
2018-10-31 -30.23
2018-10-30 -31.54
2018-10-29 -32.19
2018-10-26 -31.28
2018-10-25 -30.88
2018-10-24 -30.10
2018-10-23 -29.71
2018-10-22 -28.28
2018-10-19 -29.19
2018-10-18 -30.62
2018-10-16 -31.02
2018-10-15 -30.88
2018-10-12 -29.58
2018-10-11 -28.28
2018-10-10 -25.93
2018-10-09 -27.75
2018-10-08 -24.76
2018-10-05 -25.41
2018-10-04 -24.36
2018-10-03 -23.06
2018-10-02 -23.06
2018-09-28 -20.19
2018-09-27 -21.10
2018-09-26 -24.10
2018-09-24 -24.48
2018-09-21 -27.14
2018-09-20 -27.01
2018-09-19 -28.91
2018-09-18 -28.91
2018-09-17 -29.04
2018-09-14 -29.04
2018-09-13 -28.40
2018-09-12 -29.92
2018-09-11 -30.55
2018-09-10 -29.29
2018-09-07 -31.69
2018-09-06 -31.69
2018-09-05 -30.43
2018-09-04 -30.43
2018-09-03 -30.43
2018-08-31 -25.49
2018-08-30 -25.49
2018-08-29 -26.00
2018-08-28 -25.37
2018-08-27 -26.63
2018-08-24 -25.75
2018-08-23 -25.75
2018-08-22 -26.00
2018-08-21 -29.16
2018-08-20 -26.00
2018-08-17 -36.12
2018-08-16 -34.48
2018-08-15 -34.86
2018-08-14 -35.11
2018-08-13 -35.23
2018-08-10 -35.49
2018-08-09 -36.63
2018-08-08 -38.14
2018-08-07 -38.65
2018-08-06 -41.43
2018-08-03 -41.43
2018-08-02 -41.18
2018-08-01 -39.16
2018-07-31 -39.28
2018-07-30 -39.03
2018-07-27 -39.41
2018-07-26 -39.03
2018-07-25 -38.02
2018-07-24 -37.51
2018-07-23 -38.27
2018-07-20 -36.75
2018-07-19 -35.61
2018-07-18 -34.73
2018-07-17 -33.59
2018-07-16 -33.08
2018-07-13 -32.71
2018-07-12 -30.55
2018-07-11 -30.68
2018-07-10 -30.30
2018-07-09 -30.43
2018-07-06 -29.04
2018-07-05 -27.14
2018-07-04 -25.75
2018-07-03 -23.72
2018-06-29 -21.32
2018-06-28 -21.83
2018-06-27 -20.81
2018-06-26 -20.56
2018-06-25 -16.77
2018-06-22 -19.04
2018-06-21 -19.68
2018-06-20 -21.57
2018-06-19 -21.94
2018-06-15 -22.43
2018-06-14 -22.43
2018-06-13 -22.31
2018-06-12 -22.31
2018-06-11 -22.80
2018-06-08 -25.13
2018-06-07 -25.00
2018-06-06 -24.51
2018-06-05 -24.51
2018-06-04 -23.90
2018-06-01 -24.76
2018-05-31 -24.64
2018-05-30 -24.64
2018-05-29 -23.66
2018-05-28 -23.41
2018-05-25 -23.53
2018-05-24 -21.82
2018-05-23 -20.72
2018-05-21 -19.12
2018-05-18 -19.12
2018-05-17 -19.12
2018-05-16 -19.12
2018-05-15 -19.25
2018-05-14 -22.68
2018-05-11 -22.68
2018-05-10 -21.70
2018-05-09 -22.80
2018-05-08 -22.80
2018-05-07 -22.80
2018-05-04 -22.80
2018-05-03 -22.80
2018-05-02 -22.80
2018-04-30 -24.27
2018-04-27 -24.27
2018-04-26 -24.27
2018-04-25 -24.02
2018-04-24 -24.02
2018-04-23 -23.41
2018-04-20 -22.31
2018-04-19 -21.57
2018-04-18 -19.25
2018-04-17 -19.12
2018-04-16 -17.53
2018-04-13 -13.00
2018-04-12 -14.22
2018-04-11 -12.51
2018-04-10 -11.77
2018-04-09 -13.00
2018-04-06 -13.61
2018-04-04 -13.61
2018-04-03 -14.22
2018-03-29 -14.83
2018-03-28 -16.67
2018-03-27 -16.67
2018-03-26 -16.67
2018-03-23 -16.67
2018-03-22 -16.67
2018-03-21 -16.67
2018-03-20 -16.67
2018-03-19 -16.67
2018-03-16 -16.67
2018-03-15 -14.22
2018-03-14 -14.22
2018-03-13 -15.45
2018-03-12 -15.45
2018-03-09 -16.06
2018-03-08 -15.45
2018-03-07 -15.45
2018-03-06 -15.45
2018-03-05 -15.20
2018-03-02 -15.20
2018-03-01 -14.83
2018-02-28 -14.83
2018-02-27 -14.83
2018-02-26 -15.57
2018-02-23 -14.96
2018-02-22 -14.96
2018-02-21 -16.67
2018-02-20 -16.67
2018-02-15 -14.22
2018-02-14 -14.22
2018-02-13 -14.22
2018-02-12 -16.92
2018-02-09 -16.92
2018-02-08 -16.67
2018-02-07 -17.28
2018-02-06 -14.22
2018-02-05 -13.73
2018-02-02 -15.45
2018-02-01 -14.71
2018-01-31 -14.71
2018-01-30 -14.71
2018-01-29 -14.22
2018-01-26 -13.73
2018-01-25 -15.08
2018-01-24 -15.08
2018-01-23 -13.61
2018-01-22 -14.22
2018-01-19 -14.22
2018-01-18 -15.45
2018-01-17 -15.45
2018-01-16 -14.22
2018-01-15 -14.22
2018-01-12 -14.22
2018-01-11 -14.22
2018-01-10 -14.22
2018-01-09 -14.22
2018-01-08 -14.22
2018-01-05 -13.49
2018-01-04 -13.00
2018-01-03 -13.61
2018-01-02 -13.24
2017-12-29 -13.24
2017-12-28 -14.22
2017-12-27 -16.43
2017-12-22 -13.24
2017-12-21 -13.24
2017-12-20 -13.61
2017-12-19 -13.12
2017-12-18 -14.59
2017-12-15 -15.45
2017-12-14 -15.45
2017-12-13 -14.22
2017-12-12 -14.22
2017-12-11 -15.45
2017-12-08 -15.45
2017-12-07 -14.22
2017-12-06 -14.22
2017-12-05 -14.22
2017-12-04 -13.61
2017-12-01 -13.36
2017-11-30 -11.16
2017-11-29 -12.02
2017-11-28 -9.44
2017-11-27 -8.95
2017-11-24 -8.95
2017-11-23 -8.22
2017-11-22 -9.93
2017-11-21 -10.54
2017-11-20 -11.04
2017-11-17 -11.16
2017-11-16 -11.16
2017-11-15 -11.16
2017-11-14 -11.77
2017-11-13 -11.77
2017-11-10 -10.54
2017-11-09 -11.77
2017-11-08 -11.77
2017-11-07 -11.16
2017-11-06 -10.79
2017-11-03 -13.12
2017-11-02 -11.77
2017-11-01 -11.77
2017-10-31 -11.77
2017-10-30 -13.85
2017-10-27 -13.00
2017-10-26 -13.00
2017-10-25 -13.00
2017-10-24 -12.38
2017-10-23 -12.38
2017-10-20 -11.77
2017-10-19 -9.56
2017-10-18 -9.44
2017-10-17 -9.32
2017-10-16 -10.79
2017-10-13 -9.93
2017-10-12 -9.32
2017-10-11 -10.30
2017-10-10 -9.93
2017-10-09 -9.32
2017-10-06 -9.32
2017-10-04 -9.32
2017-10-03 -10.05
2017-09-29 -10.05
2017-09-28 -10.30
2017-09-27 -10.30
2017-09-26 -10.30
2017-09-25 -10.30
2017-09-22 -10.30
2017-09-21 -10.30
2017-09-20 -10.30
2017-09-19 -10.30
2017-09-18 -10.42
2017-09-15 -10.90
2017-09-14 -10.54
2017-09-13 -10.42
2017-09-12 -10.42
2017-09-11 -10.42
2017-09-08 -10.42
2017-09-07 -10.30
2017-09-06 -11.02
2017-09-05 -10.30
2017-09-04 -10.78
2017-09-01 -9.70
2017-08-31 -9.70
2017-08-30 -9.10
2017-08-29 -9.94
2017-08-28 -8.86
2017-08-25 -6.71
2017-08-24 -6.71
2017-08-22 -7.91
2017-08-21 -6.23
2017-08-18 -6.23
2017-08-17 -4.44
2017-08-16 -5.52
2017-08-15 -5.52
2017-08-14 -5.52
2017-08-11 -4.32
2017-08-10 -4.32
2017-08-09 -4.32
2017-08-08 -4.32
2017-08-07 -4.32
2017-08-04 -4.32
2017-08-03 -4.32
2017-08-02 -4.32
2017-08-01 -4.32
2017-07-31 -4.32
2017-07-28 -4.32
2017-07-27 -4.32
2017-07-26 -5.16
2017-07-25 -4.32
2017-07-24 -4.92
2017-07-21 -4.32
2017-07-20 -4.32
2017-07-19 -4.44
2017-07-18 -5.04
2017-07-17 -5.04
2017-07-14 -4.68
2017-07-13 -4.92
2017-07-12 -4.32
2017-07-11 -3.72
2017-07-10 -4.32
2017-07-07 -4.32
2017-07-06 -3.84
2017-07-05 -4.32
2017-07-04 -2.53
2017-07-03 -1.57
2017-06-30 -0.61
2017-06-29 1.78
2017-06-28 0.82
2017-06-27 3.10
2017-06-26 3.10
2017-06-23 2.26
2017-06-22 2.62
2017-06-21 2.38
2017-06-20 2.62
2017-06-19 3.45
2017-06-16 3.45
2017-06-15 2.64
2017-06-14 3.22
2017-06-13 3.22
2017-06-12 3.22
2017-06-09 4.97
2017-06-08 4.97
2017-06-07 4.97
2017-06-06 5.21
2017-06-05 5.21
2017-06-02 5.21
2017-06-01 5.21
2017-05-31 5.21
2017-05-29 4.04
2017-05-26 4.04
2017-05-25 4.04
2017-05-24 4.04
2017-05-23 3.10
2017-05-22 2.87
2017-05-19 4.51
2017-05-18 5.21
2017-05-17 6.38
2017-05-16 7.55
2017-05-15 7.55
2017-05-12 7.55
2017-05-11 7.55
2017-05-10 10.35
2017-05-09 10.35
2017-05-08 10.35
2017-05-05 10.35
2017-05-04 10.47
2017-05-02 10.47
2017-04-28 10.47
2017-04-27 10.47
2017-04-26 10.47
2017-04-25 10.47
2017-04-24 10.47
2017-04-21 11.05
2017-04-20 11.40
2017-04-19 11.40
2017-04-18 11.64
2017-04-13 11.64
2017-04-12 11.64
2017-04-11 11.64
2017-04-10 11.64
2017-04-07 11.99
2017-04-06 11.99
2017-04-05 12.10
2017-04-03 11.29
2017-03-31 12.10
2017-03-30 11.64
2017-03-29 11.05
2017-03-28 12.10
2017-03-27 12.10
2017-03-24 12.10
2017-03-23 11.05
2017-03-22 11.05
2017-03-21 10.58
2017-03-20 11.64
2017-03-17 11.99
2017-03-16 11.05
2017-03-15 11.05
2017-03-14 10.94
2017-03-13 11.52
2017-03-10 11.64
2017-03-09 11.99
2017-03-08 12.10
2017-03-07 12.22
2017-03-06 12.10
2017-03-03 13.27
2017-03-02 13.27
2017-03-01 12.10
2017-02-28 10.94
2017-02-27 13.39
2017-02-24 11.05
2017-02-23 11.05
2017-02-22 11.75
2017-02-21 12.22
2017-02-20 12.34
2017-02-17 12.34
2017-02-16 10.00
2017-02-15 12.10
2017-02-14 12.22
2017-02-13 11.05
2017-02-10 12.22
2017-02-09 12.10
2017-02-08 12.10
2017-02-07 12.22
2017-02-06 12.22
2017-02-03 12.22
2017-02-02 12.69
2017-02-01 13.16
2017-01-27 13.86
2017-01-26 13.97
2017-01-25 13.39
2017-01-24 13.39
2017-01-23 12.22
2017-01-20 12.22
2017-01-19 12.22
2017-01-18 12.22
2017-01-17 12.22
2017-01-16 12.22
2017-01-13 12.46
2017-01-12 12.22
2017-01-11 12.22
2017-01-10 12.22
2017-01-09 12.22
2017-01-06 11.75
2017-01-05 9.53
2017-01-04 11.05
2017-01-03 11.29
2016-12-30 12.92
2016-12-29 15.26
2016-12-28 15.61
2016-12-23 15.73
2016-12-22 15.73
2016-12-21 15.73
2016-12-20 14.56
2016-12-19 16.90
2016-12-16 18.07
2016-12-15 18.07
2016-12-14 18.07
2016-12-13 18.07
2016-12-12 18.07
2016-12-09 18.07
2016-12-08 18.07
2016-12-07 18.07
2016-12-06 18.07
2016-12-05 19.24
2016-12-02 16.90
2016-12-01 14.79
2016-11-30 16.90
2016-11-29 18.77
2016-11-28 19.24
2016-11-25 19.94
2016-11-24 19.94
2016-11-23 19.94
2016-11-22 21.57
2016-11-21 22.04
2016-11-18 22.51
2016-11-17 22.51
2016-11-16 22.51
2016-11-15 22.51
2016-11-14 22.74
2016-11-11 22.74
2016-11-10 23.91
2016-11-09 20.64
2016-11-08 22.51
2016-11-07 23.44
2016-11-04 23.44
2016-11-03 22.74
2016-11-02 22.74
2016-11-01 22.74
2016-10-31 22.74
2016-10-28 26.02
2016-10-27 26.02
2016-10-26 26.02
2016-10-25 22.74
2016-10-24 22.74
2016-10-20 22.74
2016-10-19 22.74
2016-10-18 22.74
2016-10-17 22.74
2016-10-14 22.74
2016-10-13 24.38
2016-10-12 21.81
2016-10-11 21.81
2016-10-07 24.85
2016-10-06 24.15
2016-10-05 24.15
2016-10-04 24.15
2016-10-03 24.15
2016-09-30 24.38
2016-09-29 24.38
2016-09-28 23.68
2016-09-27 24.15
2016-09-26 24.15
2016-09-23 24.15
2016-09-22 23.44
2016-09-21 25.55
2016-09-20 26.25
2016-09-19 26.95
2016-09-15 27.42
2016-09-14 27.42
2016-09-13 25.55
2016-09-12 29.05
2016-09-09 26.25
2016-09-08 22.74
2016-09-07 25.78
2016-09-06 25.78
2016-09-05 25.78
2016-09-02 26.95
2016-09-01 27.42
2016-08-31 26.25
2016-08-30 22.74
2016-08-29 22.74
2016-08-26 22.98
2016-08-25 22.74
2016-08-24 22.98
2016-08-23 21.81
2016-08-22 22.51
2016-08-19 26.25
2016-08-18 26.72
2016-08-17 27.89
2016-08-16 30.22
2016-08-15 30.46
2016-08-12 30.69
2016-08-11 30.69
2016-08-10 31.86
2016-08-09 32.09
2016-08-08 32.09
2016-08-05 31.86
2016-08-04 31.86
2016-08-03 32.56
2016-08-01 31.63
2016-07-29 30.46
2016-07-28 30.93
2016-07-27 30.93
2016-07-26 30.93
2016-07-25 29.99
2016-07-22 31.63
2016-07-21 31.63
2016-07-20 31.86
2016-07-19 32.09
2016-07-18 32.09
2016-07-15 32.09
2016-07-14 32.09
2016-07-13 32.09
2016-07-12 31.86
2016-07-11 32.09
2016-07-08 32.80
2016-07-07 33.50
2016-07-06 33.96
2016-07-05 30.93
2016-07-04 30.22
2016-06-30 30.46
2016-06-29 28.35
2016-06-28 29.29
2016-06-27 28.59
2016-06-24 30.69
2016-06-23 28.59
2016-06-22 28.59
2016-06-21 29.76
2016-06-20 28.59
2016-06-17 25.31
2016-06-16 27.89
2016-06-15 30.93
2016-06-14 30.93
2016-06-13 31.39
2016-06-10 29.99
2016-06-08 29.76
2016-06-07 28.59
2016-06-06 26.95
2016-06-03 26.25
2016-06-02 27.42
2016-06-01 27.42
2016-05-31 27.42
2016-05-30 25.78
2016-05-27 26.25
2016-05-26 25.78
2016-05-25 26.25
2016-05-24 26.25
2016-05-23 26.02
2016-05-20 26.25
2016-05-19 25.08
2016-05-18 25.78
2016-05-17 27.42
2016-05-16 22.51
2016-05-13 22.04
2016-05-12 26.25
2016-05-11 26.25
2016-05-10 28.35
2016-05-09 28.59
2016-05-06 28.59
2016-05-05 28.59
2016-05-04 28.59
2016-05-03 26.25
2016-04-29 28.12
2016-04-28 26.25
2016-04-27 26.48
2016-04-26 25.08
2016-04-25 25.08
2016-04-22 25.08
2016-04-21 26.25
2016-04-20 26.25
2016-04-19 26.25
2016-04-18 26.25
2016-04-15 26.25
2016-04-14 27.42
2016-04-13 26.25
2016-04-12 25.08
2016-04-11 28.35
2016-04-08 26.02
2016-04-07 26.25
2016-04-06 21.81
2016-04-05 21.81
2016-04-01 23.68
2016-03-31 23.21
2016-03-30 23.21
2016-03-29 23.21
2016-03-24 23.21
2016-03-23 23.21
2016-03-22 27.18
2016-03-21 28.59
2016-03-18 28.59
2016-03-17 32.80
2016-03-16 40.28
2016-03-15 40.04
2016-03-14 37.94
2016-03-11 34.20
2016-03-10 34.67
2016-03-09 35.60
2016-03-08 36.54
2016-03-07 30.93
2016-03-04 30.93
2016-03-03 26.72
2016-03-02 26.72
2016-03-01 29.52
2016-02-29 30.93
2016-02-26 30.93
2016-02-25 33.73
2016-02-24 33.26
2016-02-23 21.34
2016-02-22 16.90
2016-02-19 14.56
2016-02-18 14.56
2016-02-17 14.09
2016-02-16 14.09
2016-02-15 15.03
2016-02-12 13.39
2016-02-11 15.03
2016-02-05 15.03
2016-02-04 13.51
2016-02-03 13.51
2016-02-02 15.03
2016-02-01 15.73
2016-01-29 15.73
2016-01-28 15.96
2016-01-27 18.77
2016-01-26 11.99
2016-01-25 12.57
2016-01-22 12.10
2016-01-21 12.22
2016-01-20 12.10
2016-01-19 12.57
2016-01-18 11.05
2016-01-15 8.36
2016-01-14 7.78
2016-01-13 8.60
2016-01-12 8.60
2016-01-11 8.48
2016-01-08 9.88
2016-01-07 12.34
2016-01-06 14.91
2016-01-05 14.33
2016-01-04 14.21
2015-12-31 13.74
2015-12-30 14.33
2015-12-29 14.33
2015-12-28 13.39
2015-12-24 13.39
2015-12-23 13.97
2015-12-22 13.62
2015-12-21 14.56
2015-12-18 11.29
2015-12-17 16.20
2015-12-16 15.73
2015-12-15 16.90
2015-12-14 18.07
2015-12-11 19.24
2015-12-10 21.34
2015-12-09 22.51
2015-12-08 24.61
2015-12-07 25.08
2015-12-04 27.42
2015-12-03 28.59
2015-12-02 29.52
2015-12-01 31.16
2015-11-30 30.93
2015-11-27 30.93
2015-11-26 33.26
2015-11-25 36.77
2015-11-24 36.07
2015-11-23 36.77
2015-11-20 37.47
2015-11-19 32.33
2015-11-18 31.86
2015-11-17 28.82
2015-11-16 28.59
2015-11-13 28.35
2015-11-12 28.59
2015-11-11 26.25
2015-11-10 29.76
2015-11-09 30.22
2015-11-06 31.63
2015-11-05 32.56
2015-11-04 33.03
2015-11-03 34.43
2015-11-02 33.96
2015-10-30 34.90
2015-10-29 34.90
2015-10-28 37.47
2015-10-27 37.47
2015-10-26 38.41
2015-10-23 39.58
2015-10-22 37.71
2015-10-20 38.87
2015-10-19 34.20
2015-10-16 33.96
2015-10-15 29.52
2015-10-14 26.48
2015-10-13 27.42
2015-10-12 28.59
2015-10-09 29.99
2015-10-08 31.86
2015-10-07 26.95
2015-10-06 28.12
2015-10-05 36.77
2015-10-02 40.28
2015-09-30 40.74
2015-09-29 40.98
2015-09-25 40.74
2015-09-24 41.67
2015-09-23 41.67
2015-09-22 44.20
2015-09-21 45.12
2015-09-18 44.66
2015-09-17 48.35
2015-09-16 45.58
2015-09-15 44.89
2015-09-14 48.81
2015-09-11 50.19
2015-09-10 47.65
2015-09-09 46.04
2015-09-08 45.58
2015-09-07 43.51
2015-09-04 44.89
2015-09-02 45.12
2015-09-01 55.72
2015-08-31 62.86
2015-08-28 62.86
2015-08-27 69.31
2015-08-26 65.16
2015-08-25 61.94
2015-08-24 64.70
2015-08-21 71.61
2015-08-20 69.77
2015-08-19 69.77
2015-08-18 72.53
2015-08-17 70.46
2015-08-14 78.98
2015-08-13 79.67
2015-08-12 85.20
2015-08-11 93.26
2015-08-10 94.19
2015-08-07 96.95
2015-08-06 96.95
2015-08-05 96.95
2015-08-04 96.95
2015-08-03 95.80
2015-07-31 96.95
2015-07-30 96.95
2015-07-29 95.80
2015-07-28 94.19
2015-07-27 99.71
2015-07-24 104.55
2015-07-23 106.86
2015-07-22 101.10
2015-07-21 105.01
2015-07-20 111.46
2015-07-17 139.10
2015-07-16 131.41
2015-07-15 126.65
2015-07-14 122.99
2015-07-13 119.70
2015-07-10 121.16
2015-07-09 115.67
2015-07-08 118.23
2015-07-07 119.70
2015-07-06 113.47
2015-07-03 124.82
2015-07-02 129.95
2015-06-30 126.29
2015-06-29 122.26
2015-06-26 130.76
2015-06-25 134.01
2015-06-24 106.88
2015-06-23 107.61
2015-06-22 102.54
2015-06-19 102.54
2015-06-18 105.44
2015-06-17 102.54
2015-06-16 98.57
2015-06-15 101.82
2015-06-12 97.48
2015-06-11 99.65
2015-06-10 97.48
2015-06-09 97.84
2015-06-08 98.20
2015-06-05 98.57
2015-06-04 99.65
2015-06-03 96.03
2015-06-02 95.31
2015-06-01 96.40
2015-05-29 97.84
2015-05-28 94.95
2015-05-27 96.76
2015-05-26 102.91
2015-05-22 98.93
2015-05-21 106.88
2015-05-20 106.52
2015-05-19 104.71
2015-05-18 105.44
2015-05-15 107.61
2015-05-14 107.61
2015-05-13 107.25
2015-05-12 97.48
2015-05-11 98.93
2015-05-08 96.76
2015-05-07 96.03
2015-05-06 96.76
2015-05-05 98.20
2015-05-04 98.20
2015-04-30 98.20
2015-04-29 100.01
2015-04-28 98.93
2015-04-27 102.54
2015-04-24 101.10
2015-04-23 101.82
2015-04-22 102.54
2015-04-21 102.18
2015-04-20 102.18
2015-04-17 105.08
2015-04-16 105.44
2015-04-15 103.63
2015-04-14 102.54
2015-04-13 102.54
2015-04-10 106.16
2015-04-09 104.35
2015-04-08 100.74
2015-04-02 100.74
2015-04-01 102.54
2015-03-31 106.16
2015-03-30 107.61
2015-03-27 108.69
2015-03-26 111.95
2015-03-25 110.86
2015-03-24 109.78
2015-03-23 111.59
2015-03-20 111.59
2015-03-19 109.05
2015-03-18 106.16
2015-03-17 106.88
2015-03-16 109.78
2015-03-13 111.22
2015-03-12 111.59
2015-03-11 109.05
2015-03-10 107.61
2015-03-09 107.97
2015-03-06 109.78
2015-03-05 106.88
2015-03-04 111.22
2015-03-03 109.05
2015-03-02 106.16
2015-02-27 103.27
2015-02-26 98.93
2015-02-25 98.20
2015-02-24 97.12
2015-02-23 96.03
2015-02-18 95.67
2015-02-17 96.03
2015-02-16 95.67
2015-02-13 96.03
2015-02-12 96.76
2015-02-11 95.31
2015-02-10 97.12
2015-02-09 94.59
2015-02-06 94.23
2015-02-05 91.69
2015-02-04 91.69
2015-02-03 93.14
2015-02-02 94.59
2015-01-30 95.31
2015-01-29 92.06
2015-01-28 96.03
2015-01-27 96.76
2015-01-26 93.86
2015-01-23 92.42
2015-01-22 90.25
2015-01-21 93.14
2015-01-20 90.25
2015-01-19 89.89
2015-01-16 91.69
2015-01-15 93.14
2015-01-14 94.23
2015-01-13 92.78
2015-01-12 93.50
2015-01-09 95.31
2015-01-08 89.52
2015-01-07 93.50
2015-01-06 95.31
2015-01-05 96.03
2015-01-02 94.59
2014-12-31 96.76
2014-12-30 94.23
2014-12-29 94.23
2014-12-24 95.31
2014-12-23 95.31
2014-12-22 91.69
2014-12-19 90.25
2014-12-18 91.33
2014-12-17 89.52
2014-12-16 94.59
2014-12-15 91.69
2014-12-12 94.95
2014-12-11 94.95
2014-12-10 91.69
2014-12-09 90.25
2014-12-08 92.42
2014-12-05 92.42
2014-12-04 96.76
2014-12-03 96.76
2014-12-02 96.03
2014-12-01 96.76
2014-11-28 96.03
2014-11-27 96.03
2014-11-26 97.48
2014-11-25 97.48
2014-11-24 96.76
2014-11-21 94.59
2014-11-20 95.31
2014-11-19 95.31
2014-11-18 95.31
2014-11-17 95.31
2014-11-14 94.23
2014-11-13 95.31
2014-11-12 96.76
2014-11-11 94.95
2014-11-10 98.93
2014-11-07 95.31
2014-11-06 93.86
2014-11-05 91.69
2014-11-04 90.97
2014-11-03 94.59
2014-10-31 95.31
2014-10-30 95.31
2014-10-29 95.31
2014-10-28 91.69
2014-10-27 88.80
2014-10-24 88.80
2014-10-23 88.80
2014-10-22 88.80
2014-10-21 87.72
2014-10-20 93.50
2014-10-17 87.72
2014-10-16 89.52
2014-10-15 89.52
2014-10-14 88.08
2014-10-13 89.89
2014-10-10 93.14
2014-10-09 95.31
2014-10-08 88.80
2014-10-07 89.52
2014-10-06 88.08
2014-10-03 88.08
2014-09-30 88.08
2014-09-29 88.80
2014-09-26 92.20
2014-09-25 90.40
2014-09-24 91.12
2014-09-23 88.61
2014-09-22 95.79
2014-09-19 95.79
2014-09-18 95.79
2014-09-17 95.79
2014-09-16 95.07
2014-09-15 94.71
2014-09-12 97.59
2014-09-11 97.59
2014-09-10 97.59
2014-09-08 97.59
2014-09-05 98.31
2014-09-04 98.67
2014-09-03 97.95
2014-09-02 97.95
2014-09-01 97.59
2014-08-29 96.87
2014-08-28 94.71
2014-08-27 94.71
2014-08-26 94.36
2014-08-25 95.43
2014-08-22 95.43
2014-08-21 97.23
2014-08-20 97.23
2014-08-19 97.23
2014-08-18 95.43
2014-08-15 96.87
2014-08-14 96.51
2014-08-13 97.23
2014-08-12 97.59
2014-08-11 95.07
2014-08-08 96.15
2014-08-07 96.51
2014-08-06 97.23
2014-08-05 94.00
2014-08-04 93.28
2014-08-01 94.00
2014-07-31 94.36
2014-07-30 96.15
2014-07-29 94.00
2014-07-28 97.23
2014-07-25 97.59
2014-07-24 97.59
2014-07-23 97.59
2014-07-22 99.03
2014-07-21 102.98
2014-07-18 108.37
2014-07-17 112.32
2014-07-16 117.71
2014-07-15 122.38
2014-07-14 118.78
2014-07-11 118.43
2014-07-10 118.78
2014-07-09 115.19
2014-07-08 113.04
2014-07-07 114.83
2014-07-04 111.24
2014-07-03 113.76
2014-07-02 110.88
2014-06-30 110.88
2014-06-27 110.52
2014-06-26 110.52
2014-06-25 109.80
2014-06-24 109.80
2014-06-23 109.80
2014-06-20 118.46
2014-06-19 119.46
2014-06-18 113.13
2014-06-17 112.13
2014-06-16 113.13
2014-06-13 113.13
2014-06-12 112.13
2014-06-11 111.47
2014-06-10 112.13
2014-06-09 111.14
2014-06-06 109.14
2014-06-05 104.48
2014-06-04 108.47
2014-06-03 107.47
2014-05-30 108.47
2014-05-29 106.81
2014-05-28 105.81
2014-05-27 105.14
2014-05-26 101.81
2014-05-23 103.14
2014-05-22 103.48
2014-05-21 103.14
2014-05-20 106.81
2014-05-19 107.81
2014-05-16 109.14
2014-05-15 105.14
2014-05-14 105.81
2014-05-13 105.14
2014-05-12 103.48
2014-05-09 103.81
2014-05-08 103.81
2014-05-07 104.14
2014-05-05 105.14
2014-05-02 107.81
2014-04-30 105.81
2014-04-29 103.14
2014-04-28 104.48
2014-04-25 105.14
2014-04-24 105.47
2014-04-23 103.81
2014-04-22 104.48
2014-04-17 109.80
2014-04-16 104.81
2014-04-15 106.47
2014-04-14 105.14
2014-04-11 111.14
2014-04-10 110.47
2014-04-09 123.12
2014-04-08 122.46
2014-04-07 126.45
2014-04-04 121.79
2014-04-03 123.12
2014-04-02 120.13
2014-04-01 127.12
2014-03-31 113.13
2014-03-28 109.47
2014-03-27 114.13
2014-03-26 114.13
2014-03-25 112.13
2014-03-24 111.80
2014-03-21 109.47
2014-03-20 114.47
2014-03-19 114.13
2014-03-18 109.14
2014-03-17 108.47
2014-03-14 110.47
2014-03-13 119.13
2014-03-12 118.46
2014-03-11 124.46
2014-03-10 123.12
2014-03-07 123.12
2014-03-06 122.79
2014-03-05 123.12
2014-03-04 123.79
2014-03-03 124.46
2014-02-28 125.12
2014-02-27 123.79
2014-02-26 124.79
2014-02-25 128.45
2014-02-24 116.46
2014-02-21 124.79
2014-02-20 126.12
2014-02-19 126.45
2014-02-18 128.12
2014-02-17 126.45
2014-02-14 127.79
2014-02-13 125.79
2014-02-12 122.46
2014-02-11 123.46
2014-02-10 119.46
2014-02-07 119.13
2014-02-06 119.79
2014-02-05 101.81
2014-02-04 103.81
2014-01-30 99.81
2014-01-29 103.14
2014-01-28 104.48
2014-01-27 100.15
2014-01-24 102.81
2014-01-23 106.47
2014-01-22 105.14
2014-01-21 106.14
2014-01-20 105.81
2014-01-17 99.81
2014-01-16 99.15
2014-01-15 96.48
2014-01-14 97.48
2014-01-13 97.81
2014-01-10 94.48
2014-01-09 97.81
2014-01-08 95.48
2014-01-07 95.15
2014-01-06 96.48
2014-01-03 96.82
2014-01-02 99.15
2013-12-31 93.82
2013-12-30 93.82
2013-12-27 93.15
2013-12-24 92.15
2013-12-23 98.81
2013-12-20 98.81
2013-12-19 99.48
2013-12-18 99.81
2013-12-17 99.15
2013-12-16 99.81
2013-12-13 99.81
2013-12-12 99.81
2013-12-11 99.81
2013-12-10 100.48
2013-12-09 103.81
2013-12-06 103.81
2013-12-05 102.48
2013-12-04 101.81
2013-12-03 101.81
2013-12-02 101.81
2013-11-29 103.81
2013-11-28 104.81
2013-11-27 103.81
2013-11-26 102.48
2013-11-25 103.14
2013-11-22 103.14
2013-11-21 103.14
2013-11-20 103.14
2013-11-19 99.81
2013-11-18 100.48
2013-11-15 99.81
2013-11-14 99.81
2013-11-13 100.15
2013-11-12 99.81
2013-11-11 99.15
2013-11-08 99.81
2013-11-07 101.48
2013-11-06 99.81
2013-11-05 106.47
2013-11-04 106.47
2013-11-01 100.15
2013-10-31 100.48
2013-10-30 93.15
2013-10-29 93.15
2013-10-28 92.15
2013-10-25 93.15
2013-10-24 93.15
2013-10-23 93.15
2013-10-22 91.82
2013-10-21 92.49
2013-10-18 93.15
2013-10-17 93.15
2013-10-16 89.82
2013-10-15 89.82
2013-10-11 89.82
2013-10-10 89.82
2013-10-09 89.82
2013-10-08 91.49
2013-10-07 96.48
2013-10-04 95.48
2013-10-03 96.82
2013-10-02 96.48
2013-09-30 94.48
2013-09-27 91.82
2013-09-26 92.35
2013-09-25 92.35
2013-09-24 92.35
2013-09-23 92.35
2013-09-19 89.04
2013-09-18 91.69
2013-09-17 92.35
2013-09-16 92.35
2013-09-13 93.02
2013-09-12 93.68
2013-09-11 93.02
2013-09-10 94.34
2013-09-09 95.34
2013-09-06 95.67
2013-09-05 95.67
2013-09-04 95.67
2013-09-03 95.67
2013-09-02 95.67
2013-08-30 92.35
2013-08-29 86.05
2013-08-28 85.72
2013-08-27 92.35
2013-08-26 90.36
2013-08-23 92.35
2013-08-22 98.99
2013-08-21 98.99
2013-08-20 98.99
2013-08-19 98.99
2013-08-16 93.68
2013-08-15 93.68
2013-08-13 93.35
2013-08-12 93.35
2013-08-09 93.68
2013-08-08 93.35
2013-08-07 104.29
2013-08-06 102.30
2013-08-05 99.65
2013-08-02 104.96
2013-08-01 106.61
2013-07-31 98.99
2013-07-30 94.34
2013-07-29 92.35
2013-07-26 89.70
2013-07-25 89.04
2013-07-24 88.71
2013-07-23 83.73
2013-07-22 85.06
2013-07-19 88.71
2013-07-18 88.71
2013-07-17 83.07
2013-07-16 85.72
2013-07-15 85.72
2013-07-12 87.38
2013-07-11 91.69
2013-07-10 92.02
2013-07-09 89.04
2013-07-08 83.40
2013-07-05 82.40
2013-07-04 85.72
2013-07-03 81.74
2013-07-02 81.74
2013-06-28 83.07
2013-06-27 85.72
2013-06-26 89.04
2013-06-25 89.04
2013-06-24 92.35
2013-06-21 91.36
2013-06-20 90.42
2013-06-19 90.42
2013-06-18 91.05
2013-06-17 89.17
2013-06-14 91.67
2013-06-13 89.49
2013-06-11 93.54
2013-06-10 89.49
2013-06-07 86.68
2013-06-06 86.68
2013-06-05 87.30
2013-06-04 88.24
2013-06-03 86.68
2013-05-31 87.30
2013-05-30 86.68
2013-05-29 86.99
2013-05-28 86.68
2013-05-27 86.99
2013-05-24 87.30
2013-05-23 87.30
2013-05-22 87.30
2013-05-21 86.68
2013-05-20 84.80
2013-05-16 84.18
2013-05-15 86.68
2013-05-14 81.68
2013-05-13 81.06
2013-05-10 81.06
2013-05-09 81.06
2013-05-08 81.06
2013-05-07 81.06
2013-05-06 82.31
2013-05-03 89.49
2013-05-02 90.42
2013-04-30 90.42
2013-04-29 91.67
2013-04-26 91.67
2013-04-25 91.67
2013-04-24 93.23
2013-04-23 93.54
2013-04-22 89.80
2013-04-19 85.43
2013-04-18 85.43
2013-04-17 83.55
2013-04-16 79.81
2013-04-15 87.30
2013-04-12 81.06
2013-04-11 80.12
2013-04-10 79.81
2013-04-09 80.74
2013-04-08 71.38
2013-04-05 81.06
2013-04-03 81.06
2013-04-02 81.06
2013-03-28 77.62
2013-03-27 77.94
2013-03-26 74.50
2013-03-25 74.50
2013-03-22 74.19
2013-03-21 75.13
2013-03-20 75.13
2013-03-19 81.06
2013-03-18 81.06
2013-03-15 81.99
2013-03-14 79.81
2013-03-13 79.81
2013-03-12 80.43
2013-03-11 80.43
2013-03-08 80.43
2013-03-07 80.43
2013-03-06 80.43
2013-03-05 80.43
2013-03-04 80.43
2013-03-01 75.13
2013-02-28 81.06
2013-02-27 81.06
2013-02-26 81.06
2013-02-25 81.99
2013-02-22 81.99
2013-02-21 84.49
2013-02-20 87.30
2013-02-19 95.10
2013-02-18 95.10
2013-02-15 93.54
2013-02-14 93.54
2013-02-08 87.30
2013-02-07 87.30
2013-02-06 87.30
2013-02-05 86.05
2013-02-04 84.18
2013-02-01 80.74
2013-01-31 81.06
2013-01-30 81.06
2013-01-29 81.06
2013-01-28 83.87
2013-01-25 77.31
2013-01-24 76.37
2013-01-23 71.69
2013-01-22 68.57
2013-01-21 64.82
2013-01-18 62.33
2013-01-17 59.21
2013-01-16 59.21
2013-01-15 56.08
2013-01-14 56.08
2013-01-11 56.08
2013-01-10 57.33
2013-01-09 57.02
2013-01-08 56.40
2013-01-07 56.40
2013-01-04 56.08
2013-01-03 50.46
2013-01-02 54.52
2012-12-31 54.52
2012-12-28 54.52
2012-12-27 54.52
2012-12-24 54.52
2012-12-21 54.52
2012-12-20 56.08
2012-12-19 56.08
2012-12-18 56.08
2012-12-17 56.08
2012-12-14 56.08
2012-12-13 56.08
2012-12-12 53.27
2012-12-11 53.27
2012-12-10 53.27
2012-12-07 52.96
2012-12-06 52.96
2012-12-05 52.96
2012-12-04 53.59
2012-12-03 52.96
2012-11-30 52.96
2012-11-29 52.96
2012-11-28 54.21
2012-11-27 54.21
2012-11-26 52.96
2012-11-23 52.34
2012-11-22 55.46
2012-11-21 55.77
2012-11-20 55.77
2012-11-19 55.77
2012-11-16 55.77
2012-11-15 55.46
2012-11-14 55.77
2012-11-13 55.46
2012-11-12 55.46
2012-11-09 55.46
2012-11-08 55.46
2012-11-07 54.21
2012-11-06 54.21
2012-11-05 54.52
2012-11-02 54.52
2012-11-01 53.59
2012-10-31 54.21
2012-10-30 54.52
2012-10-29 54.52
2012-10-26 54.52
2012-10-25 54.52
2012-10-24 54.52
2012-10-22 54.52
2012-10-19 54.52
2012-10-18 53.90
2012-10-17 53.27
2012-10-16 53.27
2012-10-15 56.08
2012-10-12 56.08
2012-10-11 49.84
2012-10-10 49.84
2012-10-09 47.03
2012-10-08 46.72
2012-10-05 44.22
2012-10-04 44.22
2012-10-03 44.22
2012-09-28 43.60
2012-09-27 43.60
2012-09-26 44.72
2012-09-25 48.76
2012-09-24 49.07
2012-09-21 49.07
2012-09-20 47.83
2012-09-19 50.93
2012-09-18 50.62
2012-09-17 50.62
2012-09-14 50.62
2012-09-13 50.62
2012-09-12 49.07
2012-09-11 50.31
2012-09-10 50.31
2012-09-07 50.93
2012-09-06 53.42
2012-09-05 52.80
2012-09-04 52.17
2012-09-03 49.07
2012-08-31 52.17
2012-08-30 49.07
2012-08-29 48.45
2012-08-28 46.58
2012-08-27 46.58
2012-08-24 44.41
2012-08-23 46.27
2012-08-22 45.96
2012-08-21 43.48
2012-08-20 42.86
2012-08-17 41.61
2012-08-16 40.68
2012-08-15 40.06
2012-08-14 37.27
2012-08-13 37.89
2012-08-10 37.27
2012-08-09 39.75
2012-08-08 36.65
2012-08-07 34.78
2012-08-06 30.43
2012-08-03 27.64
2012-08-02 27.64
2012-08-01 26.09
2012-07-31 31.99
2012-07-30 31.99
2012-07-27 29.81
2012-07-26 27.02
2012-07-25 27.33
2012-07-24 22.24
2012-07-23 21.61
2012-07-20 22.86
2012-07-19 15.16
2012-07-18 26.40
2012-07-17 26.40
2012-07-16 30.43
2012-07-13 28.57
2012-07-12 29.50
2012-07-11 26.09
2012-07-10 24.53
2012-07-09 25.78
2012-07-06 25.78
2012-07-05 25.78
2012-07-04 27.95
2012-07-03 27.95
2012-06-29 24.10
2012-06-28 23.60
2012-06-27 25.78
2012-06-26 29.50
2012-06-25 30.43
2012-06-22 25.78
2012-06-21 31.99
2012-06-20 33.23
2012-06-19 34.78
2012-06-18 34.47
2012-06-15 34.47
2012-06-14 33.85
2012-06-13 33.54
2012-06-12 36.65
2012-06-11 42.24
2012-06-08 43.79
2012-06-07 43.79
2012-06-06 43.79
2012-06-05 43.79
2012-06-04 43.79
2012-06-01 43.48
2012-05-31 43.79
2012-05-30 42.24
2012-05-29 43.79
2012-05-28 44.10
2012-05-25 43.48
2012-05-24 36.65
2012-05-23 36.65
2012-05-22 36.65
2012-05-21 36.65
2012-05-18 36.65
2012-05-17 37.27
2012-05-16 35.71
2012-05-15 35.40
2012-05-14 36.65
2012-05-11 36.65
2012-05-10 36.65
2012-05-09 36.65
2012-05-08 36.65
2012-05-07 36.65
2012-05-04 37.27
2012-05-03 36.96
2012-05-02 36.65
2012-04-30 37.27
2012-04-27 38.20
2012-04-26 35.40
2012-04-25 35.40
2012-04-24 35.09
2012-04-23 35.09
2012-04-20 34.78
2012-04-19 34.78
2012-04-18 34.78
2012-04-17 34.47
2012-04-16 34.47
2012-04-13 33.85
2012-04-12 33.85
2012-04-11 33.85
2012-04-10 33.54
2012-04-05 33.54
2012-04-03 32.61
2012-04-02 18.01
2012-03-30 18.01
2012-03-29 18.01
2012-03-28 18.01
2012-03-27 18.01
2012-03-26 18.01
2012-03-23 18.01
2012-03-22 18.01
2012-03-21 18.01
2012-03-20 16.77
2012-03-19 18.01
2012-03-16 18.01
2012-03-15 18.01
2012-03-14 17.89
2012-03-13 18.01
2012-03-12 14.66
2012-03-09 11.80
2012-03-08 14.29
2012-03-07 16.77
2012-03-06 10.56
2012-03-05 17.89
2012-03-02 17.89
2012-03-01 8.20
2012-02-29 16.15
2012-02-28 10.56
2012-02-27 10.56
2012-02-24 11.80
2012-02-23 11.80
2012-02-22 8.57
2012-02-21 6.21
2012-02-20 4.35
2012-02-17 3.85
2012-02-16 6.21
2012-02-15 11.80
2012-02-14 16.77
2012-02-13 15.53
2012-02-10 13.04
2012-02-09 6.83
2012-02-08 6.83
2012-02-07 6.83
2012-02-06 6.83
2012-02-03 14.66
2012-02-02 10.43
2012-02-01 3.35
2012-01-31 2.61
2012-01-30 2.61
2012-01-27 2.48
2012-01-26 2.48
2012-01-20 2.48
2012-01-19 2.48
2012-01-18 2.48
2012-01-17 -0.62
2012-01-16 -0.62
2012-01-13 0.62
2012-01-12 0.62
2012-01-11 0.62
2012-01-10 0.00
2012-01-09 0.00

Copyright & disclaimer, Privacy policy

Back to top