Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1010 % |
|---|---|
| 2025-12-22 | -84.26 |
| 2025-12-19 | -84.43 |
| 2025-12-18 | -83.93 |
| 2025-12-17 | -83.93 |
| 2025-12-16 | -83.93 |
| 2025-12-15 | -84.26 |
| 2025-12-12 | -83.11 |
| 2025-12-11 | -83.61 |
| 2025-12-10 | -83.61 |
| 2025-12-09 | -83.61 |
| 2025-12-08 | -82.95 |
| 2025-12-05 | -83.61 |
| 2025-12-04 | -82.95 |
| 2025-12-03 | -83.61 |
| 2025-12-02 | -83.61 |
| 2025-12-01 | -83.61 |
| 2025-11-28 | -83.61 |
| 2025-11-27 | -83.61 |
| 2025-11-26 | -83.61 |
| 2025-11-25 | -83.61 |
| 2025-11-24 | -83.11 |
| 2025-11-21 | -83.11 |
| 2025-11-20 | -81.15 |
| 2025-11-19 | -81.97 |
| 2025-11-18 | -81.80 |
| 2025-11-17 | -81.64 |
| 2025-11-14 | -81.64 |
| 2025-11-13 | -81.31 |
| 2025-11-12 | -80.66 |
| 2025-11-11 | -80.00 |
| 2025-11-10 | -81.80 |
| 2025-11-07 | -80.16 |
| 2025-11-06 | -81.31 |
| 2025-11-05 | -81.97 |
| 2025-11-04 | -82.30 |
| 2025-11-03 | -81.80 |
| 2025-10-31 | -79.67 |
| 2025-10-30 | -75.90 |
| 2025-10-28 | -81.15 |
| 2025-10-27 | -85.41 |
| 2025-10-24 | -85.25 |
| 2025-10-23 | -84.75 |
| 2025-10-22 | -84.75 |
| 2025-10-21 | -84.75 |
| 2025-10-20 | -85.25 |
| 2025-10-17 | -85.25 |
| 2025-10-16 | -85.08 |
| 2025-10-15 | -85.08 |
| 2025-10-14 | -85.25 |
| 2025-10-13 | -84.75 |
| 2025-10-10 | -85.25 |
| 2025-10-09 | -84.92 |
| 2025-10-08 | -85.08 |
| 2025-10-06 | -84.43 |
| 2025-10-03 | -84.43 |
| 2025-10-02 | -83.11 |
| 2025-09-30 | -85.08 |
| 2025-09-29 | -85.08 |
| 2025-09-26 | -84.59 |
| 2025-09-25 | -85.25 |
| 2025-09-24 | -84.59 |
| 2025-09-23 | -84.59 |
| 2025-09-22 | -84.75 |
| 2025-09-19 | -84.75 |
| 2025-09-18 | -84.75 |
| 2025-09-17 | -84.75 |
| 2025-09-16 | -84.75 |
| 2025-09-15 | -84.59 |
| 2025-09-12 | -84.59 |
| 2025-09-11 | -84.75 |
| 2025-09-10 | -84.59 |
| 2025-09-09 | -84.75 |
| 2025-09-08 | -84.59 |
| 2025-09-05 | -84.26 |
| 2025-09-04 | -84.26 |
| 2025-09-03 | -84.59 |
| 2025-09-02 | -84.43 |
| 2025-09-01 | -84.59 |
| 2025-08-29 | -84.75 |
| 2025-08-28 | -84.75 |
| 2025-08-27 | -84.75 |
| 2025-08-26 | -84.26 |
| 2025-08-25 | -83.61 |
| 2025-08-22 | -84.59 |
| 2025-08-21 | -84.26 |
| 2025-08-20 | -84.43 |
| 2025-08-19 | -84.59 |
| 2025-08-18 | -84.75 |
| 2025-08-15 | -84.43 |
| 2025-08-14 | -84.26 |
| 2025-08-13 | -84.43 |
| 2025-08-12 | -84.10 |
| 2025-08-11 | -84.75 |
| 2025-08-08 | -84.43 |
| 2025-08-07 | -84.59 |
| 2025-08-06 | -83.61 |
| 2025-08-05 | -84.43 |
| 2025-08-04 | -84.26 |
| 2025-08-01 | -84.26 |
| 2025-07-31 | -83.93 |
| 2025-07-30 | -84.59 |
| 2025-07-29 | -83.93 |
| 2025-07-28 | -84.75 |
| 2025-07-25 | -83.61 |
| 2025-07-24 | -83.61 |
| 2025-07-23 | -84.43 |
| 2025-07-22 | -84.59 |
| 2025-07-21 | -84.26 |
| 2025-07-18 | -83.93 |
| 2025-07-17 | -83.93 |
| 2025-07-16 | -84.75 |
| 2025-07-15 | -84.26 |
| 2025-07-14 | -84.75 |
| 2025-07-11 | -84.43 |
| 2025-07-10 | -84.92 |
| 2025-07-09 | -84.26 |
| 2025-07-08 | -84.75 |
| 2025-07-07 | -84.75 |
| 2025-07-04 | -84.75 |
| 2025-07-03 | -84.92 |
| 2025-07-02 | -83.61 |
| 2025-06-30 | -83.77 |
| 2025-06-27 | -84.10 |
| 2025-06-26 | -83.28 |
| 2025-06-25 | -82.79 |
| 2025-06-24 | -84.43 |
| 2025-06-23 | -84.43 |
| 2025-06-20 | -84.26 |
| 2025-06-19 | -84.43 |
| 2025-06-18 | -83.77 |
| 2025-06-17 | -84.26 |
| 2025-06-16 | -83.93 |
| 2025-06-13 | -83.93 |
| 2025-06-12 | -83.93 |
| 2025-06-11 | -83.93 |
| 2025-06-10 | -83.77 |
| 2025-06-09 | -83.77 |
| 2025-06-06 | -84.75 |
| 2025-06-05 | -84.43 |
| 2025-06-04 | -84.43 |
| 2025-06-03 | -84.75 |
| 2025-06-02 | -84.75 |
| 2025-05-30 | -83.11 |
| 2025-05-29 | -83.44 |
| 2025-05-28 | -84.43 |
| 2025-05-27 | -82.30 |
| 2025-05-26 | -84.43 |
| 2025-05-23 | -84.26 |
| 2025-05-22 | -83.61 |
| 2025-05-21 | -83.61 |
| 2025-05-20 | -83.11 |
| 2025-05-19 | -83.93 |
| 2025-05-16 | -83.28 |
| 2025-05-15 | -83.93 |
| 2025-05-14 | -83.44 |
| 2025-05-13 | -83.93 |
| 2025-05-12 | -83.61 |
| 2025-05-09 | -82.95 |
| 2025-05-08 | -83.11 |
| 2025-05-07 | -82.30 |
| 2025-05-06 | -81.48 |
| 2025-05-02 | -81.15 |
| 2025-04-30 | -84.10 |
| 2025-04-29 | -83.77 |
| 2025-04-28 | -86.89 |
| 2025-04-25 | -86.89 |
| 2025-04-24 | -86.89 |
| 2025-04-23 | -87.21 |
| 2025-04-22 | -87.70 |
| 2025-04-17 | -84.26 |
| 2025-04-16 | -83.93 |
| 2025-04-15 | -84.75 |
| 2025-04-14 | -82.95 |
| 2025-04-11 | -80.16 |
| 2025-04-10 | -78.52 |
| 2025-04-09 | -76.07 |
| 2025-04-08 | -73.28 |
| 2025-04-07 | -72.13 |
| 2025-04-03 | -64.10 |
| 2025-04-02 | -65.74 |
| 2025-04-01 | -65.41 |
| 2025-03-31 | -66.56 |
| 2025-03-28 | -64.59 |
| 2025-03-27 | -62.13 |
| 2025-03-26 | -63.93 |
| 2025-03-25 | -60.00 |
| 2025-03-24 | -61.80 |
| 2025-03-21 | -61.31 |
| 2025-03-20 | -61.15 |
| 2025-03-19 | -60.00 |
| 2025-03-18 | -59.51 |
| 2025-03-17 | -59.51 |
| 2025-03-14 | -59.51 |
| 2025-03-13 | -59.02 |
| 2025-03-12 | -58.20 |
| 2025-03-11 | -58.20 |
| 2025-03-10 | -56.56 |
| 2025-03-07 | -55.74 |
| 2025-03-06 | -54.92 |
| 2025-03-05 | -55.74 |
| 2025-03-04 | -54.92 |
| 2025-03-03 | -54.92 |
| 2025-02-28 | -54.92 |
| 2025-02-27 | -53.28 |
| 2025-02-26 | -52.46 |
| 2025-02-25 | -54.92 |
| 2025-02-24 | -54.92 |
| 2025-02-21 | -56.56 |
| 2025-02-20 | -56.56 |
| 2025-02-19 | -53.28 |
| 2025-02-18 | -53.28 |
| 2025-02-17 | -55.74 |
| 2025-02-14 | -54.10 |
| 2025-02-13 | -54.10 |
| 2025-02-12 | -54.10 |
| 2025-02-11 | -50.00 |
| 2025-02-10 | -50.82 |
| 2025-02-07 | -50.82 |
| 2025-02-06 | -49.18 |
| 2025-02-05 | -50.82 |
| 2025-02-04 | -53.28 |
| 2025-02-03 | -56.56 |
| 2025-01-28 | -53.28 |
| 2025-01-27 | -58.20 |
| 2025-01-24 | -59.84 |
| 2025-01-23 | -61.31 |
| 2025-01-22 | -60.82 |
| 2025-01-21 | -60.66 |
| 2025-01-20 | -59.18 |
| 2025-01-17 | -59.34 |
| 2025-01-16 | -59.02 |
| 2025-01-15 | -59.84 |
| 2025-01-14 | -59.34 |
| 2025-01-13 | -50.82 |
| 2025-01-10 | -54.10 |
| 2025-01-09 | -52.46 |
| 2025-01-08 | -52.46 |
| 2025-01-07 | -50.82 |
| 2025-01-06 | -42.62 |
| 2025-01-03 | -42.62 |
| 2025-01-02 | -36.07 |
| 2024-12-31 | -31.15 |
| 2024-12-30 | -31.15 |
| 2024-12-27 | -31.97 |
| 2024-12-24 | -30.33 |
| 2024-12-23 | -28.69 |
| 2024-12-20 | -27.05 |
| 2024-12-19 | -29.51 |
| 2024-12-18 | -29.51 |
| 2024-12-17 | -23.77 |
| 2024-12-16 | -22.95 |
| 2024-12-13 | -11.48 |
| 2024-12-12 | -25.41 |
| 2024-12-11 | -34.43 |
| 2024-12-10 | -31.15 |
| 2024-12-09 | -31.97 |
| 2024-12-06 | -36.07 |
| 2024-12-05 | -36.89 |
| 2024-12-04 | -31.97 |
| 2024-12-03 | -27.05 |
| 2024-12-02 | -22.95 |
| 2024-11-29 | -16.39 |
| 2024-11-28 | -48.36 |
| 2024-11-27 | -52.46 |
| 2024-11-26 | -54.10 |
| 2024-11-25 | -54.92 |
| 2024-11-22 | -54.92 |
| 2024-11-21 | -54.10 |
| 2024-11-20 | -55.74 |
| 2024-11-19 | -49.18 |
| 2024-11-18 | -45.08 |
| 2024-11-15 | -54.10 |
| 2024-11-14 | -53.28 |
| 2024-11-13 | -51.64 |
| 2024-11-12 | -50.82 |
| 2024-11-11 | -49.18 |
| 2024-11-08 | -42.62 |
| 2024-11-07 | -42.62 |
| 2024-11-06 | -38.52 |
| 2024-11-05 | -35.25 |
| 2024-11-04 | -36.89 |
| 2024-11-01 | -36.89 |
| 2024-10-31 | -21.31 |
| 2024-10-30 | -33.61 |
| 2024-10-29 | -29.51 |
| 2024-10-28 | -25.41 |
| 2024-10-25 | -24.59 |
| 2024-10-24 | -24.59 |
| 2024-10-23 | -24.59 |
| 2024-10-22 | -25.41 |
| 2024-10-21 | -26.23 |
| 2024-10-18 | -25.41 |
| 2024-10-17 | -25.41 |
| 2024-10-16 | -27.05 |
| 2024-10-15 | -27.05 |
| 2024-10-14 | -22.95 |
| 2024-10-10 | -26.23 |
| 2024-10-09 | -28.69 |
| 2024-10-08 | -28.69 |
| 2024-10-07 | -20.49 |
| 2024-10-04 | -18.03 |
| 2024-10-03 | -31.97 |
| 2024-10-02 | -30.33 |
| 2024-09-30 | -31.15 |
| 2024-09-27 | -33.61 |
| 2024-09-26 | -35.25 |
| 2024-09-25 | -34.43 |
| 2024-09-24 | -31.15 |
| 2024-09-23 | -27.05 |
| 2024-09-20 | -31.15 |
| 2024-09-19 | -29.51 |
| 2024-09-17 | -27.87 |
| 2024-09-16 | -26.23 |
| 2024-09-13 | -25.41 |
| 2024-09-12 | -22.95 |
| 2024-09-11 | -22.95 |
| 2024-09-10 | -22.95 |
| 2024-09-09 | -21.31 |
| 2024-09-05 | -29.51 |
| 2024-09-04 | -27.05 |
| 2024-09-03 | -23.77 |
| 2024-09-02 | -19.67 |
| 2024-08-30 | -11.48 |
| 2024-08-29 | -48.36 |
| 2024-08-28 | -44.26 |
| 2024-08-27 | -49.18 |
| 2024-08-26 | -47.54 |
| 2024-08-23 | -45.90 |
| 2024-08-22 | -42.62 |
| 2024-08-21 | -45.90 |
| 2024-08-20 | -42.62 |
| 2024-08-19 | -45.08 |
| 2024-08-16 | -44.26 |
| 2024-08-15 | -39.34 |
| 2024-08-14 | -43.44 |
| 2024-08-13 | -42.62 |
| 2024-08-12 | -43.44 |
| 2024-08-09 | -36.07 |
| 2024-08-08 | -45.08 |
| 2024-08-07 | -40.16 |
| 2024-08-06 | -38.52 |
| 2024-08-05 | -35.25 |
| 2024-08-02 | -34.43 |
| 2024-08-01 | -25.41 |
| 2024-07-31 | -16.39 |
| 2024-07-30 | -19.67 |
| 2024-07-29 | -16.39 |
| 2024-07-26 | -11.48 |
| 2024-07-25 | -9.84 |
| 2024-07-24 | -9.84 |
| 2024-07-23 | -9.84 |
| 2024-07-22 | -14.75 |
| 2024-07-19 | -16.39 |
| 2024-07-18 | -18.03 |
| 2024-07-17 | -8.20 |
| 2024-07-16 | -13.11 |
| 2024-07-15 | -11.48 |
| 2024-07-12 | -16.39 |
| 2024-07-11 | -13.11 |
| 2024-07-10 | -16.39 |
| 2024-07-09 | -14.75 |
| 2024-07-08 | -11.48 |
| 2024-07-05 | -31.15 |
| 2024-07-04 | -34.43 |
| 2024-07-03 | -42.62 |
| 2024-07-02 | -42.62 |
| 2024-06-28 | -44.26 |
| 2024-06-27 | -45.08 |
| 2024-06-26 | -40.98 |
| 2024-06-25 | -40.98 |
| 2024-06-24 | -44.26 |
| 2024-06-21 | -45.90 |
| 2024-06-20 | -39.34 |
| 2024-06-19 | -34.43 |
| 2024-06-18 | -33.61 |
| 2024-06-17 | -30.33 |
| 2024-06-14 | -33.61 |
| 2024-06-13 | -30.33 |
| 2024-06-12 | -31.97 |
| 2024-06-11 | -25.41 |
| 2024-06-07 | -24.59 |
| 2024-06-06 | -21.31 |
| 2024-06-05 | -19.67 |
| 2024-06-04 | -18.03 |
| 2024-06-03 | -20.49 |
| 2024-05-31 | -18.03 |
| 2024-05-30 | -20.49 |
| 2024-05-29 | -18.03 |
| 2024-05-28 | -13.11 |
| 2024-05-27 | -14.75 |
| 2024-05-24 | -16.39 |
| 2024-05-23 | -16.39 |
| 2024-05-22 | -18.03 |
| 2024-05-21 | -16.39 |
| 2024-05-20 | -16.39 |
| 2024-05-17 | -11.48 |
| 2024-05-16 | -14.75 |
| 2024-05-14 | -18.03 |
| 2024-05-13 | -16.39 |
| 2024-05-10 | -18.85 |
| 2024-05-09 | -19.67 |
| 2024-05-08 | -14.75 |
| 2024-05-07 | -16.39 |
| 2024-05-06 | -14.75 |
| 2024-05-03 | -13.11 |
| 2024-05-02 | -16.39 |
| 2024-04-30 | -14.75 |
| 2024-04-29 | -20.49 |
| 2024-04-26 | -16.39 |
| 2024-04-25 | -18.03 |
| 2024-04-24 | -16.39 |
| 2024-04-23 | -16.39 |
| 2024-04-22 | -16.39 |
| 2024-04-19 | -18.03 |
| 2024-04-18 | -14.75 |
| 2024-04-17 | -21.31 |
| 2024-04-16 | -19.67 |
| 2024-04-15 | -22.13 |
| 2024-04-12 | -18.03 |
| 2024-04-11 | -21.31 |
| 2024-04-10 | -16.39 |
| 2024-04-09 | -16.39 |
| 2024-04-08 | -14.75 |
| 2024-04-05 | -13.11 |
| 2024-04-03 | -13.11 |
| 2024-04-02 | -13.11 |
| 2024-03-28 | -9.84 |
| 2024-03-27 | -3.28 |
| 2024-03-26 | 1.64 |
| 2024-03-25 | -6.56 |
| 2024-03-22 | -16.39 |
| 2024-03-21 | -21.31 |
| 2024-03-20 | -22.13 |
| 2024-03-19 | -21.31 |
| 2024-03-18 | -20.49 |
| 2024-03-15 | -18.85 |
| 2024-03-14 | -18.85 |
| 2024-03-13 | -23.77 |
| 2024-03-12 | -23.77 |
| 2024-03-11 | -27.87 |
| 2024-03-08 | -24.59 |
| 2024-03-07 | -23.77 |
| 2024-03-06 | -23.77 |
| 2024-03-05 | -26.23 |
| 2024-03-04 | -22.13 |
| 2024-03-01 | -21.31 |
| 2024-02-29 | -21.31 |
| 2024-02-28 | -19.67 |
| 2024-02-27 | -16.39 |
| 2024-02-26 | -18.03 |
| 2024-02-23 | -20.49 |
| 2024-02-22 | -22.95 |
| 2024-02-21 | -4.92 |
| 2024-02-20 | -1.64 |
| 2024-02-19 | -23.77 |
| 2024-02-16 | -28.69 |
| 2024-02-15 | -36.89 |
| 2024-02-14 | -36.89 |
| 2024-02-09 | -36.89 |
| 2024-02-08 | -39.34 |
| 2024-02-07 | -38.52 |
| 2024-02-06 | -36.07 |
| 2024-02-05 | -31.15 |
| 2024-02-02 | -37.70 |
| 2024-02-01 | -35.25 |
| 2024-01-31 | -35.25 |
| 2024-01-30 | -31.97 |
| 2024-01-29 | -31.97 |
| 2024-01-26 | -27.05 |
| 2024-01-25 | -33.61 |
| 2024-01-24 | -37.70 |
| 2024-01-23 | -29.51 |
| 2024-01-22 | -16.39 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | 3.28 |
| 2024-01-16 | 3.28 |
| 2024-01-15 | 3.28 |
| 2024-01-12 | 1.64 |
| 2024-01-11 | 9.84 |
| 2024-01-10 | 4.92 |
| 2024-01-09 | 6.56 |
| 2024-01-08 | 13.11 |
| 2024-01-05 | 9.84 |
| 2024-01-04 | 27.87 |
| 2024-01-03 | 11.48 |
| 2024-01-02 | 11.48 |
| 2023-12-29 | 13.11 |
| 2023-12-28 | 16.39 |
| 2023-12-27 | 27.87 |
| 2023-12-22 | 13.11 |
| 2023-12-21 | 16.39 |
| 2023-12-20 | 11.48 |
| 2023-12-19 | 1.64 |
| 2023-12-18 | 1.64 |
| 2023-12-15 | 8.20 |
| 2023-12-14 | 3.28 |
| 2023-12-13 | 18.03 |
| 2023-12-12 | 11.48 |
| 2023-12-11 | 6.56 |
| 2023-12-08 | 101.64 |
| 2023-12-07 | 101.64 |
| 2023-12-06 | 101.64 |
| 2023-12-05 | 101.64 |
| 2023-12-04 | 101.64 |
| 2023-12-01 | 101.64 |
| 2023-11-30 | 101.64 |
| 2023-11-29 | 101.64 |
| 2023-11-28 | 101.64 |
| 2023-11-27 | 101.64 |
| 2023-11-24 | 101.64 |
| 2023-11-23 | 101.64 |
| 2023-11-22 | 309.84 |
| 2023-11-21 | 560.66 |
| 2023-11-20 | 555.74 |
| 2023-11-17 | 581.97 |
| 2023-11-16 | 570.49 |
| 2023-11-15 | 573.77 |
| 2023-11-14 | 596.72 |
| 2023-11-13 | 572.13 |
| 2023-11-10 | 581.97 |
| 2023-11-09 | 575.41 |
| 2023-11-08 | 572.13 |
| 2023-11-07 | 562.30 |
| 2023-11-06 | 555.74 |
| 2023-11-03 | 542.62 |
| 2023-11-02 | 501.64 |
| 2023-11-01 | 506.56 |
| 2023-10-31 | 495.08 |
| 2023-10-30 | 483.61 |
| 2023-10-27 | 450.82 |
| 2023-10-26 | 488.52 |
| 2023-10-25 | 485.25 |
| 2023-10-24 | 386.89 |
| 2023-10-20 | 391.80 |
| 2023-10-19 | 347.54 |
| 2023-10-18 | 311.48 |
| 2023-10-17 | 195.08 |
| 2023-10-16 | 227.87 |
| 2023-10-13 | 201.64 |
| 2023-10-12 | 273.77 |
| 2023-10-11 | 211.48 |
| 2023-10-10 | 242.62 |
| 2023-10-09 | 211.48 |
| 2023-10-06 | 201.64 |
| 2023-10-05 | 162.30 |
| 2023-10-04 | 129.51 |
| 2023-10-03 | 72.13 |
| 2023-09-29 | 80.33 |
| 2023-09-28 | 63.93 |
| 2023-09-27 | 37.70 |
| 2023-09-26 | 37.70 |
| 2023-09-25 | 37.70 |
| 2023-09-22 | 37.70 |
| 2023-09-21 | 37.70 |
| 2023-09-20 | 37.70 |
| 2023-09-19 | 37.70 |
| 2023-09-18 | 37.70 |
| 2023-09-15 | 37.70 |
| 2023-09-14 | 37.70 |
| 2023-09-13 | 37.70 |
| 2023-09-12 | 37.70 |
| 2023-09-11 | 37.70 |
| 2023-09-07 | 37.70 |
| 2023-09-06 | 37.70 |
| 2023-09-05 | 37.70 |
| 2023-09-04 | 37.70 |
| 2023-08-31 | 37.70 |
| 2023-08-30 | 37.70 |
| 2023-08-29 | 37.70 |
| 2023-08-28 | 37.70 |
| 2023-08-25 | 37.70 |
| 2023-08-24 | 37.70 |
| 2023-08-23 | 37.70 |
| 2023-08-22 | 37.70 |
| 2023-08-21 | 37.70 |
| 2023-08-18 | 37.70 |
| 2023-08-17 | 37.70 |
| 2023-08-16 | 37.70 |
| 2023-08-15 | 37.70 |
| 2023-08-14 | 37.70 |
| 2023-08-11 | 37.70 |
| 2023-08-10 | 37.70 |
| 2023-08-09 | 37.70 |
| 2023-08-08 | 37.70 |
| 2023-08-07 | 37.70 |
| 2023-08-04 | 37.70 |
| 2023-08-03 | 39.34 |
| 2023-08-02 | 39.34 |
| 2023-08-01 | 39.34 |
| 2023-07-31 | 37.70 |
| 2023-07-28 | 37.70 |
| 2023-07-27 | 37.70 |
| 2023-07-26 | 37.70 |
| 2023-07-25 | 37.70 |
| 2023-07-24 | 37.70 |
| 2023-07-21 | 37.70 |
| 2023-07-20 | 37.70 |
| 2023-07-19 | 37.70 |
| 2023-07-18 | 39.34 |
| 2023-07-14 | 42.62 |
| 2023-07-13 | 42.62 |
| 2023-07-12 | 42.62 |
| 2023-07-11 | 42.62 |
| 2023-07-10 | 42.62 |
| 2023-07-07 | 42.62 |
| 2023-07-06 | 42.62 |
| 2023-07-05 | 42.62 |
| 2023-07-04 | 42.62 |
| 2023-07-03 | 42.62 |
| 2023-06-30 | 42.62 |
| 2023-06-29 | 42.62 |
| 2023-06-28 | 42.62 |
| 2023-06-27 | 42.62 |
| 2023-06-26 | 42.62 |
| 2023-06-23 | 29.51 |
| 2023-06-21 | 36.07 |
| 2023-06-20 | 36.07 |
| 2023-06-19 | 40.98 |
| 2023-06-16 | 40.98 |
| 2023-06-15 | 40.98 |
| 2023-06-14 | 40.98 |
| 2023-06-13 | 42.62 |
| 2023-06-12 | 42.62 |
| 2023-06-09 | 44.26 |
| 2023-06-08 | 44.26 |
| 2023-06-07 | 37.70 |
| 2023-06-06 | 37.70 |
| 2023-06-05 | 39.34 |
| 2023-06-02 | 40.98 |
| 2023-06-01 | 40.98 |
| 2023-05-31 | 42.62 |
| 2023-05-30 | 42.62 |
| 2023-05-29 | 42.62 |
| 2023-05-25 | 42.62 |
| 2023-05-24 | 42.62 |
| 2023-05-23 | 42.62 |
| 2023-05-22 | 42.62 |
| 2023-05-19 | 42.62 |
| 2023-05-18 | 42.62 |
| 2023-05-17 | 42.62 |
| 2023-05-16 | 37.70 |
| 2023-05-15 | 37.70 |
| 2023-05-12 | 37.70 |
| 2023-05-11 | 39.34 |
| 2023-05-10 | 37.70 |
| 2023-05-09 | 39.34 |
| 2023-05-08 | 39.34 |
| 2023-05-05 | 37.70 |
| 2023-05-04 | 37.70 |
| 2023-05-03 | 37.70 |
| 2023-05-02 | 37.70 |
| 2023-04-28 | 37.70 |
| 2023-04-27 | 37.70 |
| 2023-04-26 | 37.70 |
| 2023-04-25 | 37.70 |
| 2023-04-24 | 44.26 |
| 2023-04-21 | 44.26 |
| 2023-04-20 | 44.26 |
| 2023-04-19 | 44.26 |
| 2023-04-18 | 42.62 |
| 2023-04-17 | 42.62 |
| 2023-04-14 | 42.62 |
| 2023-04-13 | 42.62 |
| 2023-04-12 | 42.62 |
| 2023-04-11 | 37.70 |
| 2023-04-06 | 42.62 |
| 2023-04-04 | 42.62 |
| 2023-04-03 | 59.02 |
| 2023-03-31 | 59.02 |
| 2023-03-30 | 59.02 |
| 2023-03-29 | 59.02 |
| 2023-03-28 | 59.02 |
| 2023-03-27 | 59.02 |
| 2023-03-24 | 59.02 |
| 2023-03-23 | 57.38 |
| 2023-03-22 | 57.38 |
| 2023-03-21 | 57.38 |
| 2023-03-20 | 70.49 |
| 2023-03-17 | 70.49 |
| 2023-03-16 | 60.66 |
| 2023-03-15 | 60.66 |
| 2023-03-14 | 60.66 |
| 2023-03-13 | 62.30 |
| 2023-03-10 | 68.85 |
| 2023-03-09 | 59.02 |
| 2023-03-08 | 59.02 |
| 2023-03-07 | 59.02 |
| 2023-03-06 | 59.02 |
| 2023-03-03 | 59.02 |
| 2023-03-02 | 60.66 |
| 2023-03-01 | 60.66 |
| 2023-02-28 | 60.66 |
| 2023-02-27 | 60.66 |
| 2023-02-24 | 60.66 |
| 2023-02-23 | 73.77 |
| 2023-02-22 | 73.77 |
| 2023-02-21 | 73.77 |
| 2023-02-20 | 75.41 |
| 2023-02-17 | 78.69 |
| 2023-02-16 | 65.57 |
| 2023-02-15 | 63.93 |
| 2023-02-14 | 63.93 |
| 2023-02-13 | 65.57 |
| 2023-02-10 | 65.57 |
| 2023-02-09 | 63.93 |
| 2023-02-08 | 63.93 |
| 2023-02-07 | 73.77 |
| 2023-02-06 | 73.77 |
| 2023-02-03 | 67.21 |
| 2023-02-02 | 88.52 |
| 2023-02-01 | 62.30 |
| 2023-01-31 | 62.30 |
| 2023-01-30 | 62.30 |
| 2023-01-27 | 62.30 |
| 2023-01-26 | 62.30 |
| 2023-01-20 | 67.21 |
| 2023-01-19 | 67.21 |
| 2023-01-18 | 65.57 |
| 2023-01-17 | 65.57 |
| 2023-01-16 | 63.93 |
| 2023-01-13 | 63.93 |
| 2023-01-12 | 63.93 |
| 2023-01-11 | 63.93 |
| 2023-01-10 | 72.13 |
| 2023-01-09 | 63.93 |
| 2023-01-06 | 55.74 |
| 2023-01-05 | 67.21 |
| 2023-01-04 | 67.21 |
| 2023-01-03 | 67.21 |
| 2022-12-30 | 67.21 |
| 2022-12-29 | 63.93 |
| 2022-12-28 | 63.93 |
| 2022-12-23 | 63.93 |
| 2022-12-22 | 63.93 |
| 2022-12-21 | 55.74 |
| 2022-12-20 | 57.38 |
| 2022-12-19 | 73.77 |
| 2022-12-16 | 59.02 |
| 2022-12-15 | 72.13 |
| 2022-12-14 | 72.13 |
| 2022-12-13 | 63.93 |
| 2022-12-12 | 65.57 |
| 2022-12-09 | 72.13 |
| 2022-12-08 | 57.38 |
| 2022-12-07 | 77.05 |
| 2022-12-06 | 63.93 |
| 2022-12-05 | 65.57 |
| 2022-12-02 | 65.57 |
| 2022-12-01 | 77.05 |
| 2022-11-30 | 72.13 |
| 2022-11-29 | 78.69 |
| 2022-11-28 | 96.72 |
| 2022-11-25 | 116.39 |
| 2022-11-24 | 31.15 |
| 2022-11-23 | 22.95 |
| 2022-11-22 | 16.39 |
| 2022-11-21 | 16.39 |
| 2022-11-18 | 21.31 |
| 2022-11-17 | 14.75 |
| 2022-11-16 | 18.03 |
| 2022-11-15 | 18.03 |
| 2022-11-14 | 18.03 |
| 2022-11-11 | 18.03 |
| 2022-11-10 | 18.03 |
| 2022-11-09 | 16.39 |
| 2022-11-08 | 16.39 |
| 2022-11-07 | 9.84 |
| 2022-11-04 | 16.39 |
| 2022-11-03 | 16.39 |
| 2022-11-02 | 16.39 |
| 2022-11-01 | 16.39 |
| 2022-10-31 | 16.39 |
| 2022-10-28 | 14.75 |
| 2022-10-27 | 14.75 |
| 2022-10-26 | 14.75 |
| 2022-10-25 | 14.75 |
| 2022-10-24 | 14.75 |
| 2022-10-21 | 14.75 |
| 2022-10-20 | 14.75 |
| 2022-10-19 | 14.75 |
| 2022-10-18 | 16.39 |
| 2022-10-17 | 16.39 |
| 2022-10-14 | 16.39 |
| 2022-10-13 | 16.39 |
| 2022-10-12 | 18.03 |
| 2022-10-11 | 19.67 |
| 2022-10-10 | 16.39 |
| 2022-10-07 | 16.39 |
| 2022-10-06 | 16.39 |
| 2022-10-05 | 16.39 |
| 2022-10-03 | 16.39 |
| 2022-09-30 | 16.39 |
| 2022-09-29 | 16.39 |
| 2022-09-28 | 8.20 |
| 2022-09-27 | 6.56 |
| 2022-09-26 | 8.20 |
| 2022-09-23 | 8.20 |
| 2022-09-22 | 9.84 |
| 2022-09-21 | 14.75 |
| 2022-09-20 | 14.75 |
| 2022-09-19 | 14.75 |
| 2022-09-16 | -1.64 |
| 2022-09-15 | -1.64 |
| 2022-09-14 | 3.28 |
| 2022-09-13 | 4.92 |
| 2022-09-09 | 13.11 |
| 2022-09-08 | 14.75 |
| 2022-09-07 | 4.92 |
| 2022-09-06 | 11.48 |
| 2022-09-05 | 11.48 |
| 2022-09-02 | 9.84 |
| 2022-09-01 | 11.48 |
| 2022-08-31 | 14.75 |
| 2022-08-30 | 14.75 |
| 2022-08-29 | 14.75 |
| 2022-08-26 | 14.75 |
| 2022-08-25 | 11.48 |
| 2022-08-24 | 11.48 |
| 2022-08-23 | 3.28 |
| 2022-08-22 | 3.28 |
| 2022-08-19 | 3.28 |
| 2022-08-18 | 11.48 |
| 2022-08-17 | 11.48 |
| 2022-08-16 | 11.48 |
| 2022-08-15 | 11.48 |
| 2022-08-12 | 11.48 |
| 2022-08-11 | -1.64 |
| 2022-08-10 | 3.28 |
| 2022-08-09 | 6.56 |
| 2022-08-08 | 6.56 |
| 2022-08-05 | 6.56 |
| 2022-08-04 | 6.56 |
| 2022-08-03 | 6.56 |
| 2022-08-02 | 6.56 |
| 2022-08-01 | 6.56 |
| 2022-07-29 | 6.56 |
| 2022-07-28 | 6.56 |
| 2022-07-27 | 4.92 |
| 2022-07-26 | 6.56 |
| 2022-07-25 | 19.67 |
| 2022-07-22 | 19.67 |
| 2022-07-21 | 19.67 |
| 2022-07-20 | 21.31 |
| 2022-07-19 | 14.75 |
| 2022-07-18 | 14.75 |
| 2022-07-15 | 14.75 |
| 2022-07-14 | 14.75 |
| 2022-07-13 | 9.84 |
| 2022-07-12 | 8.20 |
| 2022-07-11 | 14.75 |
| 2022-07-08 | 14.75 |
| 2022-07-07 | 14.75 |
| 2022-07-06 | 16.39 |
| 2022-07-05 | 18.03 |
| 2022-07-04 | 9.84 |
| 2022-06-30 | 6.56 |
| 2022-06-29 | 14.75 |
| 2022-06-28 | 18.03 |
| 2022-06-27 | 18.03 |
| 2022-06-24 | 16.39 |
| 2022-06-23 | 14.75 |
| 2022-06-22 | 13.11 |
| 2022-06-21 | 18.03 |
| 2022-06-20 | 11.48 |
| 2022-06-17 | 13.11 |
| 2022-06-16 | 13.11 |
| 2022-06-15 | 18.03 |
| 2022-06-14 | 18.03 |
| 2022-06-13 | 16.39 |
| 2022-06-10 | 16.39 |
| 2022-06-09 | 18.03 |
| 2022-06-08 | 18.03 |
| 2022-06-07 | 16.39 |
| 2022-06-06 | 31.15 |
| 2022-06-02 | 88.52 |
| 2022-06-01 | 88.52 |
| 2022-05-31 | 109.84 |
| 2022-05-30 | 129.51 |
| 2022-05-27 | 136.07 |
| 2022-05-26 | 132.79 |
| 2022-05-25 | 122.95 |
| 2022-05-24 | 132.79 |
| 2022-05-23 | 122.95 |
| 2022-05-20 | 147.54 |
| 2022-05-19 | 154.10 |
| 2022-05-18 | 145.90 |
| 2022-05-17 | 129.51 |
| 2022-05-16 | 129.51 |
| 2022-05-13 | 145.90 |
| 2022-05-12 | 145.90 |
| 2022-05-11 | 154.10 |
| 2022-05-10 | 154.10 |
| 2022-05-06 | 154.10 |
| 2022-05-05 | 154.10 |
| 2022-05-04 | 165.57 |
| 2022-05-03 | 178.69 |
| 2022-04-29 | 181.97 |
| 2022-04-28 | 181.97 |
| 2022-04-27 | 181.97 |
| 2022-04-26 | 181.97 |
| 2022-04-25 | 181.97 |
| 2022-04-22 | 195.08 |
| 2022-04-21 | 214.75 |
| 2022-04-20 | 214.75 |
| 2022-04-19 | 214.75 |
| 2022-04-14 | 214.75 |
| 2022-04-13 | 214.75 |
| 2022-04-12 | 224.59 |
| 2022-04-11 | 214.75 |
| 2022-04-08 | 213.11 |
| 2022-04-07 | 218.03 |
| 2022-04-06 | 219.67 |
| 2022-04-04 | 222.95 |
| 2022-04-01 | 227.87 |
| 2022-03-31 | 227.87 |
| 2022-03-30 | 224.59 |
| 2022-03-29 | 218.03 |
| 2022-03-28 | 214.75 |
| 2022-03-25 | 221.31 |
| 2022-03-24 | 244.26 |
| 2022-03-23 | 234.43 |
| 2022-03-22 | 239.34 |
| 2022-03-21 | 250.82 |
| 2022-03-18 | 221.31 |
| 2022-03-17 | 221.31 |
| 2022-03-16 | 227.87 |
| 2022-03-15 | 204.92 |
| 2022-03-14 | 240.98 |
| 2022-03-11 | 285.25 |
| 2022-03-10 | 288.52 |
| 2022-03-09 | 288.52 |
| 2022-03-08 | 260.66 |
| 2022-03-07 | 260.66 |
| 2022-03-04 | 296.72 |
| 2022-03-03 | 306.56 |
| 2022-03-02 | 319.67 |
| 2022-03-01 | 334.43 |
| 2022-02-28 | 318.03 |
| 2022-02-25 | 316.39 |
| 2022-02-24 | 363.93 |
| 2022-02-23 | 367.21 |
| 2022-02-22 | 357.38 |
| 2022-02-21 | 386.89 |
| 2022-02-18 | 411.48 |
| 2022-02-17 | 404.92 |
| 2022-02-16 | 403.28 |
| 2022-02-15 | 491.80 |
| 2022-02-14 | 670.49 |
| 2022-02-11 | 670.49 |
| 2022-02-10 | 685.25 |
| 2022-02-09 | 700.00 |
| 2022-02-08 | 675.41 |
| 2022-02-07 | 691.80 |
| 2022-02-04 | 706.56 |
| 2022-01-31 | 701.64 |
| 2022-01-28 | 698.36 |
| 2022-01-27 | 662.30 |
| 2022-01-26 | 713.11 |
| 2022-01-25 | 724.59 |
| 2022-01-24 | 724.59 |
| 2022-01-21 | 739.34 |
| 2022-01-20 | 754.10 |
| 2022-01-19 | 772.13 |
| 2022-01-18 | 777.05 |
| 2022-01-17 | 777.05 |
| 2022-01-14 | 773.77 |
| 2022-01-13 | 721.31 |
| 2022-01-12 | 796.72 |
| 2022-01-11 | 829.51 |
| 2022-01-10 | 834.43 |
| 2022-01-07 | 834.43 |
| 2022-01-06 | 845.90 |
| 2022-01-05 | 852.46 |
| 2022-01-04 | 854.10 |
| 2022-01-03 | 837.70 |
| 2021-12-31 | 834.43 |
| 2021-12-30 | 818.03 |
| 2021-12-29 | 854.10 |
| 2021-12-28 | 909.84 |
| 2021-12-24 | 936.07 |
| 2021-12-23 | 1,018.03 |
| 2021-12-22 | 1,060.66 |
| 2021-12-21 | 1,057.38 |
| 2021-12-20 | 990.16 |
| 2021-12-17 | 1,054.10 |
| 2021-12-16 | 1,080.33 |
| 2021-12-15 | 998.36 |
| 2021-12-14 | 996.72 |
| 2021-12-13 | 981.97 |
| 2021-12-10 | 867.21 |
| 2021-12-09 | 834.43 |
| 2021-12-08 | 795.08 |
| 2021-12-07 | 736.07 |
| 2021-12-06 | 696.72 |
| 2021-12-03 | 675.41 |
| 2021-12-02 | 650.82 |
| 2021-12-01 | 650.82 |
| 2021-11-30 | 649.18 |
| 2021-11-29 | 577.05 |
| 2021-11-26 | 604.92 |
| 2021-11-25 | 596.72 |
| 2021-11-24 | 701.64 |
| 2021-11-23 | 721.31 |
| 2021-11-22 | 727.87 |
| 2021-11-19 | 737.71 |
| 2021-11-18 | 759.02 |
| 2021-11-17 | 744.26 |
| 2021-11-16 | 763.93 |
| 2021-11-15 | 737.71 |
| 2021-11-12 | 737.71 |
| 2021-11-11 | 657.38 |
| 2021-11-10 | 919.67 |
| 2021-11-09 | 814.75 |
| 2021-11-08 | 629.51 |
| 2021-11-05 | 506.56 |
| 2021-11-04 | 468.85 |
| 2021-11-03 | 427.87 |
| 2021-11-02 | 424.59 |
| 2021-11-01 | 381.97 |
| 2021-10-29 | 350.82 |
| 2021-10-28 | 354.10 |
| 2021-10-27 | 354.10 |
| 2021-10-26 | 354.10 |
| 2021-10-25 | 355.74 |
| 2021-10-22 | 355.74 |
| 2021-10-21 | 349.18 |
| 2021-10-20 | 332.79 |
| 2021-10-19 | 291.80 |
| 2021-10-18 | 300.00 |
| 2021-10-15 | 300.00 |
| 2021-10-12 | 329.51 |
| 2021-10-11 | 331.15 |
| 2021-10-08 | 331.15 |
| 2021-10-07 | 331.15 |
| 2021-10-06 | 331.15 |
| 2021-10-05 | 331.15 |
| 2021-10-04 | 332.79 |
| 2021-09-30 | 332.79 |
| 2021-09-29 | 332.79 |
| 2021-09-28 | 332.79 |
| 2021-09-27 | 332.79 |
| 2021-09-24 | 332.79 |
| 2021-09-23 | 332.79 |
| 2021-09-21 | 332.79 |
| 2021-09-20 | 332.79 |
| 2021-09-17 | 332.79 |
| 2021-09-16 | 334.43 |
| 2021-09-15 | 359.02 |
| 2021-09-14 | 375.41 |
| 2021-09-13 | 370.49 |
| 2021-09-10 | 372.13 |
| 2021-09-09 | 372.13 |
| 2021-09-08 | 372.13 |
| 2021-09-07 | 352.46 |
| 2021-09-06 | 306.56 |
| 2021-09-03 | 329.51 |
| 2021-09-02 | 354.10 |
| 2021-09-01 | 378.69 |
| 2021-08-31 | 373.77 |
| 2021-08-30 | 363.93 |
| 2021-08-27 | 380.33 |
| 2021-08-26 | 380.33 |
| 2021-08-25 | 383.61 |
| 2021-08-24 | 355.74 |
| 2021-08-23 | 383.61 |
| 2021-08-20 | 385.25 |
| 2021-08-19 | 385.25 |
| 2021-08-18 | 388.52 |
| 2021-08-17 | 388.52 |
| 2021-08-16 | 395.08 |
| 2021-08-13 | 395.08 |
| 2021-08-12 | 395.08 |
| 2021-08-11 | 395.08 |
| 2021-08-10 | 400.00 |
| 2021-08-09 | 396.72 |
| 2021-08-06 | 396.72 |
| 2021-08-05 | 391.80 |
| 2021-08-04 | 396.72 |
| 2021-08-03 | 401.64 |
| 2021-08-02 | 400.00 |
| 2021-07-30 | 400.00 |
| 2021-07-29 | 401.64 |
| 2021-07-28 | 400.00 |
| 2021-07-27 | 391.80 |
| 2021-07-26 | 393.44 |
| 2021-07-23 | 411.48 |
| 2021-07-22 | 414.75 |
| 2021-07-21 | 413.11 |
| 2021-07-20 | 398.36 |
| 2021-07-19 | 388.52 |
| 2021-07-16 | 391.80 |
| 2021-07-15 | 400.00 |
| 2021-07-14 | 400.00 |
| 2021-07-13 | 398.36 |
| 2021-07-12 | 408.20 |
| 2021-07-09 | 408.20 |
| 2021-07-08 | 408.20 |
| 2021-07-07 | 414.75 |
| 2021-07-06 | 421.31 |
| 2021-07-05 | 424.59 |
| 2021-07-02 | 391.80 |
| 2021-06-30 | 406.56 |
| 2021-06-29 | 406.56 |
| 2021-06-28 | 406.56 |
| 2021-06-25 | 419.67 |
| 2021-06-24 | 408.20 |
| 2021-06-23 | 408.20 |
| 2021-06-22 | 418.03 |
| 2021-06-21 | 437.70 |
| 2021-06-18 | 437.70 |
| 2021-06-17 | 424.59 |
| 2021-06-16 | 440.98 |
| 2021-06-15 | 437.70 |
| 2021-06-11 | 454.10 |
| 2021-06-10 | 440.98 |
| 2021-06-09 | 455.74 |
| 2021-06-08 | 457.38 |
| 2021-06-07 | 457.38 |
| 2021-06-04 | 457.38 |
| 2021-06-03 | 460.66 |
| 2021-06-02 | 470.49 |
| 2021-06-01 | 470.49 |
| 2021-05-31 | 480.33 |
| 2021-05-28 | 473.77 |
| 2021-05-27 | 457.38 |
| 2021-05-26 | 465.57 |
| 2021-05-25 | 455.74 |
| 2021-05-24 | 454.10 |
| 2021-05-21 | 457.38 |
| 2021-05-20 | 429.51 |
| 2021-05-18 | 429.51 |
| 2021-05-17 | 432.79 |
| 2021-05-14 | 440.98 |
| 2021-05-13 | 422.95 |
| 2021-05-12 | 422.95 |
| 2021-05-11 | 339.34 |
| 2021-05-10 | 301.64 |
| 2021-05-07 | 262.30 |
| 2021-05-06 | 252.46 |
| 2021-05-05 | 231.15 |
| 2021-05-04 | 227.87 |
| 2021-05-03 | 232.79 |
| 2021-04-30 | 234.43 |
| 2021-04-29 | 236.07 |
| 2021-04-28 | 236.07 |
| 2021-04-27 | 234.43 |
| 2021-04-26 | 227.87 |
| 2021-04-23 | 211.48 |
| 2021-04-22 | 206.56 |
| 2021-04-21 | 206.56 |
| 2021-04-20 | 211.48 |
| 2021-04-19 | 211.48 |
| 2021-04-16 | 206.56 |
| 2021-04-15 | 211.48 |
| 2021-04-14 | 211.48 |
| 2021-04-13 | 209.84 |
| 2021-04-12 | 211.48 |
| 2021-04-09 | 211.48 |
| 2021-04-08 | 211.48 |
| 2021-04-07 | 211.48 |
| 2021-04-01 | 211.48 |
| 2021-03-31 | 211.48 |
| 2021-03-30 | 213.11 |
| 2021-03-29 | 204.92 |
| 2021-03-26 | 163.93 |
| 2021-03-25 | 162.30 |
| 2021-03-24 | 162.30 |
| 2021-03-23 | 162.30 |
| 2021-03-22 | 162.30 |
| 2021-03-19 | 162.30 |
| 2021-03-18 | 165.57 |
| 2021-03-17 | 188.52 |
| 2021-03-16 | 188.52 |
| 2021-03-15 | 191.80 |
| 2021-03-12 | 195.08 |
| 2021-03-11 | 195.08 |
| 2021-03-10 | 195.08 |
| 2021-03-09 | 218.03 |
| 2021-03-08 | 221.31 |
| 2021-03-05 | 221.31 |
| 2021-03-04 | 119.67 |
| 2021-03-03 | 119.67 |
| 2021-03-02 | 119.67 |
| 2021-03-01 | 119.67 |
| 2021-02-26 | 119.67 |
| 2021-02-25 | 119.67 |
| 2021-02-24 | 119.67 |
| 2021-02-23 | 119.67 |
| 2021-02-22 | 119.67 |
| 2021-02-19 | 119.67 |
| 2021-02-18 | 119.67 |
| 2021-02-17 | 119.67 |
| 2021-02-16 | 119.67 |
| 2021-02-11 | 119.67 |
| 2021-02-10 | 119.67 |
| 2021-02-09 | 119.67 |
| 2021-02-08 | 119.67 |
| 2021-02-05 | 119.67 |
| 2021-02-04 | 119.67 |
| 2021-02-03 | 119.67 |
| 2021-02-02 | 119.67 |
| 2021-02-01 | 119.67 |
| 2021-01-29 | 118.03 |
| 2021-01-28 | 119.67 |
| 2021-01-27 | 119.67 |
| 2021-01-26 | 119.67 |
| 2021-01-25 | 118.03 |
| 2021-01-22 | 118.03 |
| 2021-01-21 | 118.03 |
| 2021-01-20 | 119.67 |
| 2021-01-19 | 118.03 |
| 2021-01-18 | 118.03 |
| 2021-01-15 | 118.03 |
| 2021-01-14 | 118.03 |
| 2021-01-13 | 118.03 |
| 2021-01-12 | 118.03 |
| 2021-01-11 | 118.03 |
| 2021-01-08 | 118.03 |
| 2021-01-07 | 116.39 |
| 2021-01-06 | 118.03 |
| 2021-01-05 | 118.03 |
| 2021-01-04 | 116.39 |
| 2020-12-31 | 121.31 |
| 2020-12-30 | 118.03 |
| 2020-12-29 | 118.03 |
| 2020-12-28 | 106.56 |
| 2020-12-24 | 106.56 |
| 2020-12-23 | 113.11 |
| 2020-12-22 | 47.54 |
| 2020-12-21 | 27.87 |
| 2020-12-18 | 24.59 |
| 2020-12-17 | 19.67 |
| 2020-12-16 | 24.59 |
| 2020-12-15 | 8.20 |
| 2020-12-14 | 11.48 |
| 2020-12-11 | 21.31 |
| 2020-12-10 | 21.31 |
| 2020-12-09 | 21.31 |
| 2020-12-08 | 16.39 |
| 2020-12-07 | 8.20 |
| 2020-12-04 | 8.20 |
| 2020-12-03 | 13.11 |
| 2020-12-02 | 11.48 |
| 2020-12-01 | 11.48 |
| 2020-11-30 | 11.48 |
| 2020-11-27 | 8.20 |
| 2020-11-26 | 9.84 |
| 2020-11-25 | 6.56 |
| 2020-11-24 | 6.56 |
| 2020-11-23 | 9.84 |
| 2020-11-20 | 6.56 |
| 2020-11-19 | 6.56 |
| 2020-11-18 | 6.56 |
| 2020-11-17 | 6.56 |
| 2020-11-16 | -1.64 |
| 2020-11-13 | 1.64 |
| 2020-11-12 | 1.64 |
| 2020-11-11 | 6.56 |
| 2020-11-10 | 11.48 |
| 2020-11-09 | 11.48 |
| 2020-11-06 | 14.75 |
| 2020-11-05 | 19.67 |
| 2020-11-04 | 14.75 |
| 2020-11-03 | 21.31 |
| 2020-11-02 | 29.51 |
| 2020-10-30 | 26.23 |
| 2020-10-29 | 27.87 |
| 2020-10-28 | 16.39 |
| 2020-10-27 | 24.59 |
| 2020-10-23 | 26.23 |
| 2020-10-22 | 19.67 |
| 2020-10-21 | 18.03 |
| 2020-10-20 | 18.03 |
| 2020-10-19 | 16.39 |
| 2020-10-16 | 19.67 |
| 2020-10-15 | 21.31 |
| 2020-10-14 | 22.95 |
| 2020-10-12 | 29.51 |
| 2020-10-09 | 32.79 |
| 2020-10-08 | 37.70 |
| 2020-10-07 | 32.79 |
| 2020-10-06 | 34.43 |
| 2020-10-05 | 36.07 |
| 2020-09-30 | 32.79 |
| 2020-09-29 | 39.34 |
| 2020-09-28 | 31.15 |
| 2020-09-25 | 36.07 |
| 2020-09-24 | 39.34 |
| 2020-09-23 | 44.26 |
| 2020-09-22 | 39.34 |
| 2020-09-21 | 47.54 |
| 2020-09-18 | 42.62 |
| 2020-09-17 | 52.46 |
| 2020-09-16 | 52.46 |
| 2020-09-15 | 95.08 |
| 2020-09-14 | 18.03 |
| 2020-09-11 | 16.39 |
| 2020-09-10 | 24.59 |
| 2020-09-09 | 31.15 |
| 2020-09-08 | 37.70 |
| 2020-09-07 | 49.18 |
| 2020-09-04 | 67.21 |
| 2020-09-03 | 70.49 |
| 2020-09-02 | 44.26 |
| 2020-09-01 | 19.67 |
| 2020-08-31 | 34.43 |
| 2020-08-28 | 116.39 |
| 2020-08-27 | 116.39 |
| 2020-08-26 | 172.13 |
| 2020-08-25 | 183.61 |
| 2020-08-24 | 290.16 |
| 2020-08-21 | 270.49 |
| 2020-08-20 | 293.44 |
| 2020-08-19 | 309.84 |
| 2020-08-18 | 295.08 |
| 2020-08-17 | 239.34 |
| 2020-08-14 | 209.84 |
| 2020-08-13 | 195.08 |
| 2020-08-12 | 201.64 |
| 2020-08-11 | 193.44 |
| 2020-08-10 | 188.52 |
| 2020-08-07 | 159.02 |
| 2020-08-06 | 170.49 |
| 2020-08-05 | 167.21 |
| 2020-08-04 | 168.85 |
| 2020-08-03 | 168.85 |
| 2020-07-31 | 157.38 |
| 2020-07-30 | 157.38 |
| 2020-07-29 | 157.38 |
| 2020-07-28 | 147.54 |
| 2020-07-27 | 162.30 |
| 2020-07-24 | 173.77 |
| 2020-07-23 | 173.77 |
| 2020-07-22 | 152.46 |
| 2020-07-21 | 152.46 |
| 2020-07-20 | 160.66 |
| 2020-07-17 | 190.16 |
| 2020-07-16 | 147.54 |
| 2020-07-15 | 163.93 |
| 2020-07-14 | 172.13 |
| 2020-07-13 | 86.89 |
| 2020-07-10 | -47.54 |
| 2020-07-09 | -48.36 |
| 2020-07-08 | -48.36 |
| 2020-07-07 | -51.64 |
| 2020-07-06 | -45.90 |
| 2020-07-03 | -47.54 |
| 2020-07-02 | -48.36 |
| 2020-06-30 | -47.54 |
| 2020-06-29 | -45.90 |
| 2020-06-26 | -45.90 |
| 2020-06-24 | -45.90 |
| 2020-06-23 | -42.62 |
| 2020-06-22 | -42.62 |
| 2020-06-19 | -42.62 |
| 2020-06-18 | -42.62 |
| 2020-06-17 | -50.82 |
| 2020-06-16 | -45.08 |
| 2020-06-15 | -44.26 |
| 2020-06-12 | -41.80 |
| 2020-06-11 | -39.34 |
| 2020-06-10 | -37.70 |
| 2020-06-09 | -37.70 |
| 2020-06-08 | -37.70 |
| 2020-06-05 | -37.70 |
| 2020-06-04 | -42.62 |
| 2020-06-03 | -41.80 |
| 2020-06-02 | -41.80 |
| 2020-06-01 | -41.80 |
| 2020-05-29 | -40.98 |
| 2020-05-28 | -40.98 |
| 2020-05-27 | -40.98 |
| 2020-05-26 | -40.98 |
| 2020-05-25 | -43.44 |
| 2020-05-22 | -30.33 |
| 2020-05-21 | -29.51 |
| 2020-05-20 | -34.43 |
| 2020-05-19 | -34.43 |
| 2020-05-18 | -28.69 |
| 2020-05-15 | -26.23 |
| 2020-05-14 | -26.23 |
| 2020-05-13 | -26.23 |
| 2020-05-12 | -26.23 |
| 2020-05-11 | -26.23 |
| 2020-05-08 | -27.05 |
| 2020-05-07 | -27.05 |
| 2020-05-06 | -27.05 |
| 2020-05-05 | -31.15 |
| 2020-05-04 | -34.43 |
| 2020-04-29 | -29.51 |
| 2020-04-28 | -27.87 |
| 2020-04-27 | -27.87 |
| 2020-04-24 | -27.87 |
| 2020-04-23 | -27.87 |
| 2020-04-22 | -32.79 |
| 2020-04-21 | -14.75 |
| 2020-04-20 | 9.84 |
| 2020-04-17 | 24.59 |
| 2020-04-16 | 36.07 |
| 2020-04-15 | 39.34 |
| 2020-04-14 | 47.54 |
| 2020-04-09 | 44.26 |
| 2020-04-08 | 50.82 |
| 2020-04-07 | 52.46 |
| 2020-04-06 | 49.18 |
| 2020-04-03 | 45.90 |
| 2020-04-02 | 45.90 |
| 2020-04-01 | 39.34 |
| 2020-03-31 | 39.34 |
| 2020-03-30 | 18.03 |
| 2020-03-27 | 37.70 |
| 2020-03-26 | 34.43 |
| 2020-03-25 | 34.43 |
| 2020-03-24 | 40.98 |
| 2020-03-23 | 44.26 |
| 2020-03-20 | 45.90 |
| 2020-03-19 | 40.98 |
| 2020-03-18 | 42.62 |
| 2020-03-17 | 32.79 |
| 2020-03-16 | 9.84 |
| 2020-03-13 | 3.28 |
| 2020-03-12 | 6.56 |
| 2020-03-11 | 22.95 |
| 2020-03-10 | 36.07 |
| 2020-03-09 | 37.70 |
| 2020-03-06 | 37.70 |
| 2020-03-05 | 27.87 |
| 2020-03-04 | 39.34 |
| 2020-03-03 | 34.43 |
| 2020-03-02 | 1.64 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | 8.20 |
| 2020-02-25 | 8.20 |
| 2020-02-24 | -3.28 |
| 2020-02-21 | 11.48 |
| 2020-02-20 | 11.48 |
| 2020-02-19 | 18.03 |
| 2020-02-18 | 22.95 |
| 2020-02-17 | 19.67 |
| 2020-02-14 | 22.95 |
| 2020-02-13 | 26.23 |
| 2020-02-12 | 26.23 |
| 2020-02-11 | 26.23 |
| 2020-02-10 | 16.39 |
| 2020-02-07 | 26.23 |
| 2020-02-06 | 27.87 |
| 2020-02-05 | 31.15 |
| 2020-02-04 | 32.79 |
| 2020-02-03 | 26.23 |
| 2020-01-31 | 54.10 |
| 2020-01-30 | 26.23 |
| 2020-01-29 | 27.87 |
| 2020-01-24 | 44.26 |
| 2020-01-23 | 50.82 |
| 2020-01-22 | 57.38 |
| 2020-01-21 | 54.10 |
| 2020-01-20 | 55.74 |
| 2020-01-17 | 68.85 |
| 2020-01-16 | 67.21 |
| 2020-01-15 | 72.13 |
| 2020-01-14 | 70.49 |
| 2020-01-13 | 77.05 |
| 2020-01-10 | 77.05 |
| 2020-01-09 | 77.05 |
| 2020-01-08 | 77.05 |
| 2020-01-07 | 83.61 |
| 2020-01-06 | 77.05 |
| 2020-01-03 | 88.52 |
| 2020-01-02 | 85.25 |
| 2019-12-31 | 91.80 |
| 2019-12-30 | 91.80 |
| 2019-12-27 | 90.16 |
| 2019-12-24 | 88.52 |
| 2019-12-23 | 93.44 |
| 2019-12-20 | 103.28 |
| 2019-12-19 | 104.92 |
| 2019-12-18 | 101.64 |
| 2019-12-17 | 91.80 |
| 2019-12-16 | 93.44 |
| 2019-12-13 | 98.36 |
| 2019-12-12 | 101.64 |
| 2019-12-11 | 100.00 |
| 2019-12-10 | 88.52 |
| 2019-12-09 | 77.05 |
| 2019-12-06 | 63.93 |
| 2019-12-05 | 63.93 |
| 2019-12-04 | 63.93 |
| 2019-12-03 | 101.64 |
| 2019-12-02 | 144.26 |
| 2019-11-29 | 208.20 |
| 2019-11-28 | 221.31 |
| 2019-11-27 | 195.08 |
| 2019-11-26 | 195.08 |
| 2019-11-25 | 255.74 |
| 2019-11-22 | 424.59 |
| 2019-11-21 | 301.64 |
| 2019-11-20 | 213.11 |
| 2019-11-19 | 236.07 |
| 2019-11-18 | 252.46 |
| 2019-11-15 | 239.34 |
| 2019-11-14 | 244.26 |
| 2019-11-13 | 211.48 |
| 2019-11-12 | 229.51 |
| 2019-11-11 | 236.07 |
| 2019-11-08 | 227.87 |
| 2019-11-07 | 204.92 |
| 2019-11-06 | 181.97 |
| 2019-11-05 | 201.64 |
| 2019-11-04 | 226.23 |
| 2019-11-01 | 201.64 |
| 2019-10-31 | 181.97 |
| 2019-10-30 | 155.74 |
| 2019-10-29 | 180.33 |
| 2019-10-28 | 186.89 |
| 2019-10-25 | 173.77 |
| 2019-10-24 | 186.89 |
| 2019-10-23 | 159.02 |
| 2019-10-22 | 122.95 |
| 2019-10-21 | 127.87 |
| 2019-10-18 | 139.34 |
| 2019-10-17 | 149.18 |
| 2019-10-16 | 149.18 |
| 2019-10-15 | 145.90 |
| 2019-10-14 | 183.61 |
| 2019-10-11 | 183.61 |
| 2019-10-10 | 208.20 |
| 2019-10-09 | 208.20 |
| 2019-10-08 | 222.95 |
| 2019-10-04 | 213.11 |
| 2019-10-03 | 198.36 |
| 2019-10-02 | 178.69 |
| 2019-09-30 | 136.07 |
| 2019-09-27 | 193.44 |
| 2019-09-26 | 201.64 |
| 2019-09-25 | 145.90 |
| 2019-09-24 | 131.15 |
| 2019-09-23 | 131.15 |
| 2019-09-20 | 155.74 |
| 2019-09-19 | 155.74 |
| 2019-09-18 | 155.74 |
| 2019-09-17 | 152.46 |
| 2019-09-16 | 145.90 |
| 2019-09-13 | 155.74 |
| 2019-09-12 | 155.74 |
| 2019-09-11 | 155.74 |
| 2019-09-10 | 155.74 |
| 2019-09-09 | 155.74 |
| 2019-09-06 | 167.21 |
| 2019-09-05 | 167.21 |
| 2019-09-04 | 167.21 |
| 2019-09-03 | 178.69 |
| 2019-09-02 | 188.52 |
| 2019-08-30 | 188.52 |
| 2019-08-29 | 195.08 |
| 2019-08-28 | 201.64 |
| 2019-08-27 | 201.64 |
| 2019-08-26 | 201.64 |
| 2019-08-23 | 208.20 |
| 2019-08-22 | 209.84 |
| 2019-08-21 | 213.11 |
| 2019-08-20 | 211.48 |
| 2019-08-19 | 216.39 |
| 2019-08-16 | 216.39 |
| 2019-08-15 | 218.03 |
| 2019-08-14 | 218.03 |
| 2019-08-13 | 218.03 |
| 2019-08-12 | 218.03 |
| 2019-08-09 | 218.03 |
| 2019-08-08 | 218.03 |
| 2019-08-07 | 218.03 |
| 2019-08-06 | 218.03 |
| 2019-08-05 | 224.59 |
| 2019-08-02 | 224.59 |
| 2019-08-01 | 224.59 |
| 2019-07-31 | 224.59 |
| 2019-07-30 | 211.48 |
| 2019-07-29 | 211.48 |
| 2019-07-26 | 211.48 |
| 2019-07-25 | 211.48 |
| 2019-07-24 | 209.84 |
| 2019-07-23 | 209.84 |
| 2019-07-22 | 209.84 |
| 2019-07-19 | 209.84 |
| 2019-07-18 | 209.84 |
| 2019-07-17 | 209.84 |
| 2019-07-16 | 209.84 |
| 2019-07-15 | 209.84 |
| 2019-07-12 | 209.84 |
| 2019-07-11 | 208.20 |
| 2019-07-10 | 209.84 |
| 2019-07-09 | 203.28 |
| 2019-07-08 | 195.08 |
| 2019-07-05 | 195.08 |
| 2019-07-04 | 186.89 |
| 2019-07-03 | 195.08 |
| 2019-07-02 | 203.28 |
| 2019-06-28 | 219.67 |
| 2019-06-27 | 219.67 |
| 2019-06-26 | 203.28 |
| 2019-06-25 | 203.28 |
| 2019-06-24 | 201.64 |
| 2019-06-21 | 198.36 |
| 2019-06-20 | 221.31 |
| 2019-06-19 | 221.31 |
| 2019-06-18 | 222.95 |
| 2019-06-17 | 240.98 |
| 2019-06-14 | 226.23 |
| 2019-06-13 | 200.00 |
| 2019-06-12 | 186.89 |
| 2019-06-11 | 186.89 |
| 2019-06-10 | 172.13 |
| 2019-06-06 | 172.13 |
| 2019-06-05 | 167.21 |
| 2019-06-04 | 163.93 |
| 2019-06-03 | 163.93 |
| 2019-05-31 | 162.30 |
| 2019-05-30 | 183.61 |
| 2019-05-29 | 214.75 |
| 2019-05-28 | 214.75 |
| 2019-05-27 | 214.75 |
| 2019-05-24 | 214.75 |
| 2019-05-23 | 211.48 |
| 2019-05-22 | 211.48 |
| 2019-05-21 | 211.48 |
| 2019-05-20 | 211.48 |
| 2019-05-17 | 198.36 |
| 2019-05-16 | 240.98 |
| 2019-05-15 | 219.67 |
| 2019-05-14 | 244.26 |
| 2019-05-10 | 244.26 |
| 2019-05-09 | 244.26 |
| 2019-05-08 | 244.26 |
| 2019-05-07 | 250.82 |
| 2019-05-06 | 249.18 |
| 2019-05-03 | 244.26 |
| 2019-05-02 | 244.26 |
| 2019-04-30 | 237.70 |
| 2019-04-29 | 237.70 |
| 2019-04-26 | 252.46 |
| 2019-04-25 | 227.87 |
| 2019-04-24 | 227.87 |
| 2019-04-23 | 227.87 |
| 2019-04-18 | 227.87 |
| 2019-04-17 | 227.87 |
| 2019-04-16 | 227.87 |
| 2019-04-15 | 221.31 |
| 2019-04-12 | 221.31 |
| 2019-04-11 | 221.31 |
| 2019-04-10 | 221.31 |
| 2019-04-09 | 224.59 |
| 2019-04-08 | 224.59 |
| 2019-04-04 | 259.02 |
| 2019-04-03 | 255.74 |
| 2019-04-02 | 260.66 |
| 2019-04-01 | 260.66 |
| 2019-03-29 | 260.66 |
| 2019-03-28 | 260.66 |
| 2019-03-27 | 265.57 |
| 2019-03-26 | 265.57 |
| 2019-03-25 | 265.57 |
| 2019-03-22 | 265.57 |
| 2019-03-21 | 265.57 |
| 2019-03-20 | 268.85 |
| 2019-03-19 | 268.85 |
| 2019-03-18 | 263.93 |
| 2019-03-15 | 263.93 |
| 2019-03-14 | 263.93 |
| 2019-03-13 | 263.93 |
| 2019-03-12 | 257.38 |
| 2019-03-11 | 257.38 |
| 2019-03-08 | 257.38 |
| 2019-03-07 | 260.66 |
| 2019-03-06 | 260.66 |
| 2019-03-05 | 260.66 |
| 2019-03-04 | 259.02 |
| 2019-03-01 | 257.38 |
| 2019-02-28 | 252.46 |
| 2019-02-27 | 255.74 |
| 2019-02-26 | 255.74 |
| 2019-02-25 | 255.74 |
| 2019-02-22 | 255.74 |
| 2019-02-21 | 255.74 |
| 2019-02-20 | 255.74 |
| 2019-02-19 | 255.74 |
| 2019-02-18 | 255.74 |
| 2019-02-15 | 257.38 |
| 2019-02-14 | 255.74 |
| 2019-02-13 | 255.74 |
| 2019-02-12 | 255.74 |
| 2019-02-11 | 255.74 |
| 2019-02-08 | 254.10 |
| 2019-02-04 | 250.82 |
| 2019-02-01 | 259.02 |
| 2019-01-31 | 257.38 |
| 2019-01-30 | 257.38 |
| 2019-01-29 | 257.38 |
| 2019-01-28 | 259.02 |
| 2019-01-25 | 259.02 |
| 2019-01-24 | 257.38 |
| 2019-01-23 | 260.66 |
| 2019-01-22 | 260.66 |
| 2019-01-21 | 260.66 |
| 2019-01-18 | 247.54 |
| 2019-01-17 | 242.62 |
| 2019-01-16 | 242.62 |
| 2019-01-15 | 242.62 |
| 2019-01-14 | 234.43 |
| 2019-01-11 | 234.43 |
| 2019-01-10 | 234.43 |
| 2019-01-09 | 234.43 |
| 2019-01-08 | 234.43 |
| 2019-01-07 | 236.07 |
| 2019-01-04 | 236.07 |
| 2019-01-03 | 234.43 |
| 2019-01-02 | 234.43 |
| 2018-12-31 | 236.07 |
| 2018-12-28 | 234.43 |
| 2018-12-27 | 236.07 |
| 2018-12-24 | 227.87 |
| 2018-12-21 | 227.87 |
| 2018-12-20 | 227.87 |
| 2018-12-19 | 234.43 |
| 2018-12-18 | 237.70 |
| 2018-12-17 | 240.98 |
| 2018-12-14 | 250.82 |
| 2018-12-13 | 249.18 |
| 2018-12-12 | 239.34 |
| 2018-12-11 | 240.98 |
| 2018-12-10 | 244.26 |
| 2018-12-07 | 232.79 |
| 2018-12-06 | 240.98 |
| 2018-12-05 | 244.26 |
| 2018-12-04 | 242.62 |
| 2018-12-03 | 249.18 |
| 2018-11-30 | 255.74 |
| 2018-11-29 | 259.02 |
| 2018-11-28 | 260.66 |
| 2018-11-27 | 237.70 |
| 2018-11-26 | 237.70 |
| 2018-11-23 | 237.70 |
| 2018-11-22 | 237.70 |
| 2018-11-21 | 237.70 |
| 2018-11-20 | 239.34 |
| 2018-11-19 | 239.34 |
| 2018-11-16 | 236.07 |
| 2018-11-15 | 219.67 |
| 2018-11-14 | 219.67 |
| 2018-11-13 | 219.67 |
| 2018-11-12 | 219.67 |
| 2018-11-09 | 219.67 |
| 2018-11-08 | 195.08 |
| 2018-11-07 | 195.08 |
| 2018-11-06 | 195.08 |
| 2018-11-05 | 195.08 |
| 2018-11-02 | 201.64 |
| 2018-11-01 | 191.80 |
| 2018-10-31 | 195.08 |
| 2018-10-30 | 168.85 |
| 2018-10-29 | 170.49 |
| 2018-10-26 | 170.49 |
| 2018-10-25 | 175.41 |
| 2018-10-24 | 175.41 |
| 2018-10-23 | 175.41 |
| 2018-10-22 | 175.41 |
| 2018-10-19 | 177.05 |
| 2018-10-18 | 178.69 |
| 2018-10-16 | 200.00 |
| 2018-10-15 | 201.64 |
| 2018-10-12 | 201.64 |
| 2018-10-11 | 203.28 |
| 2018-10-10 | 209.84 |
| 2018-10-09 | 209.84 |
| 2018-10-08 | 211.48 |
| 2018-10-05 | 224.59 |
| 2018-10-04 | 244.26 |
| 2018-10-03 | 211.48 |
| 2018-10-02 | 211.48 |
| 2018-09-28 | 186.89 |
| 2018-09-27 | 186.89 |
| 2018-09-26 | 196.72 |
| 2018-09-24 | 227.87 |
| 2018-09-21 | 227.87 |
| 2018-09-20 | 227.87 |
| 2018-09-19 | 227.87 |
| 2018-09-18 | 227.87 |
| 2018-09-17 | 227.87 |
| 2018-09-14 | 232.79 |
| 2018-09-13 | 232.79 |
| 2018-09-12 | 227.87 |
| 2018-09-11 | 237.70 |
| 2018-09-10 | 237.70 |
| 2018-09-07 | 239.34 |
| 2018-09-06 | 244.26 |
| 2018-09-05 | 244.26 |
| 2018-09-04 | 244.26 |
| 2018-09-03 | 244.26 |
| 2018-08-31 | 244.26 |
| 2018-08-30 | 244.26 |
| 2018-08-29 | 244.26 |
| 2018-08-28 | 247.54 |
| 2018-08-27 | 247.54 |
| 2018-08-24 | 247.54 |
| 2018-08-23 | 247.54 |
| 2018-08-22 | 247.54 |
| 2018-08-21 | 247.54 |
| 2018-08-20 | 250.82 |
| 2018-08-17 | 242.62 |
| 2018-08-16 | 244.26 |
| 2018-08-15 | 250.82 |
| 2018-08-14 | 244.26 |
| 2018-08-13 | 244.26 |
| 2018-08-10 | 252.46 |
| 2018-08-09 | 250.82 |
| 2018-08-08 | 254.10 |
| 2018-08-07 | 252.46 |
| 2018-08-06 | 257.38 |
| 2018-08-03 | 259.02 |
| 2018-08-02 | 259.02 |
| 2018-08-01 | 259.02 |
| 2018-07-31 | 263.93 |
| 2018-07-30 | 267.21 |
| 2018-07-27 | 268.85 |
| 2018-07-26 | 268.85 |
| 2018-07-25 | 268.85 |
| 2018-07-24 | 268.85 |
| 2018-07-23 | 268.85 |
| 2018-07-20 | 268.85 |
| 2018-07-19 | 267.21 |
| 2018-07-18 | 249.18 |
| 2018-07-17 | 260.66 |
| 2018-07-16 | 260.66 |
| 2018-07-13 | 270.49 |
| 2018-07-12 | 270.49 |
| 2018-07-11 | 270.49 |
| 2018-07-10 | 272.13 |
| 2018-07-09 | 273.77 |
| 2018-07-06 | 268.85 |
| 2018-07-05 | 268.85 |
| 2018-07-04 | 268.85 |
| 2018-07-03 | 268.85 |
| 2018-06-29 | 268.85 |
| 2018-06-28 | 268.85 |
| 2018-06-27 | 268.85 |
| 2018-06-26 | 268.85 |
| 2018-06-25 | 268.85 |
| 2018-06-22 | 265.57 |
| 2018-06-21 | 260.66 |
| 2018-06-20 | 259.02 |
| 2018-06-19 | 240.98 |
| 2018-06-15 | 260.66 |
| 2018-06-14 | 262.30 |
| 2018-06-13 | 273.77 |
| 2018-06-12 | 273.77 |
| 2018-06-11 | 268.85 |
| 2018-06-08 | 273.77 |
| 2018-06-07 | 273.77 |
| 2018-06-06 | 272.13 |
| 2018-06-05 | 257.38 |
| 2018-06-04 | 242.62 |
| 2018-06-01 | 257.38 |
| 2018-05-31 | 257.38 |
| 2018-05-30 | 240.98 |
| 2018-05-29 | 267.21 |
| 2018-05-28 | 267.21 |
| 2018-05-25 | 272.13 |
| 2018-05-24 | 272.13 |
| 2018-05-23 | 255.74 |
| 2018-05-21 | 255.74 |
| 2018-05-18 | 255.74 |
| 2018-05-17 | 255.74 |
| 2018-05-16 | 263.93 |
| 2018-05-15 | 267.21 |
| 2018-05-14 | 268.85 |
| 2018-05-11 | 252.46 |
| 2018-05-10 | 250.82 |
| 2018-05-09 | 249.18 |
| 2018-05-08 | 240.98 |
| 2018-05-07 | 240.98 |
| 2018-05-04 | 239.34 |
| 2018-05-03 | 239.34 |
| 2018-05-02 | 239.34 |
| 2018-04-30 | 237.70 |
| 2018-04-27 | 231.15 |
| 2018-04-26 | 222.95 |
| 2018-04-25 | 227.87 |
| 2018-04-24 | 227.87 |
| 2018-04-23 | 222.95 |
| 2018-04-20 | 219.67 |
| 2018-04-19 | 226.23 |
| 2018-04-18 | 222.95 |
| 2018-04-17 | 227.87 |
| 2018-04-16 | 229.51 |
| 2018-04-13 | 232.79 |
| 2018-04-12 | 209.84 |
| 2018-04-11 | 209.84 |
| 2018-04-10 | 209.84 |
| 2018-04-09 | 214.75 |
| 2018-04-06 | 218.03 |
| 2018-04-04 | 203.28 |
| 2018-04-03 | 203.28 |
| 2018-03-29 | 227.87 |
| 2018-03-28 | 227.87 |
| 2018-03-27 | 227.87 |
| 2018-03-26 | 227.87 |
| 2018-03-23 | 227.87 |
| 2018-03-22 | 227.87 |
| 2018-03-21 | 227.87 |
| 2018-03-20 | 211.48 |
| 2018-03-19 | 227.87 |
| 2018-03-16 | 224.59 |
| 2018-03-15 | 229.51 |
| 2018-03-14 | 208.20 |
| 2018-03-13 | 208.20 |
| 2018-03-12 | 208.20 |
| 2018-03-09 | 208.20 |
| 2018-03-08 | 208.20 |
| 2018-03-07 | 208.20 |
| 2018-03-06 | 208.20 |
| 2018-03-05 | 208.20 |
| 2018-03-02 | 208.20 |
| 2018-03-01 | 208.20 |
| 2018-02-28 | 204.92 |
| 2018-02-27 | 204.92 |
| 2018-02-26 | 211.48 |
| 2018-02-23 | 211.48 |
| 2018-02-22 | 211.48 |
| 2018-02-21 | 216.39 |
| 2018-02-20 | 219.67 |
| 2018-02-15 | 219.67 |
| 2018-02-14 | 227.87 |
| 2018-02-13 | 186.89 |
| 2018-02-12 | 186.89 |
| 2018-02-09 | 181.97 |
| 2018-02-08 | 195.08 |
| 2018-02-07 | 211.48 |
| 2018-02-06 | 224.59 |
| 2018-02-05 | 224.59 |
| 2018-02-02 | 224.59 |
| 2018-02-01 | 224.59 |
| 2018-01-31 | 224.59 |
| 2018-01-30 | 229.51 |
| 2018-01-29 | 229.51 |
| 2018-01-26 | 211.48 |
| 2018-01-25 | 211.48 |
| 2018-01-24 | 211.48 |
| 2018-01-23 | 211.48 |
| 2018-01-22 | 214.75 |
| 2018-01-19 | 221.31 |
| 2018-01-18 | 226.23 |
| 2018-01-17 | 227.87 |
| 2018-01-16 | 232.79 |
| 2018-01-15 | 232.79 |
| 2018-01-12 | 231.15 |
| 2018-01-11 | 218.03 |
| 2018-01-10 | 211.48 |
| 2018-01-09 | 216.39 |
| 2018-01-08 | 234.43 |
| 2018-01-05 | 231.15 |
| 2018-01-04 | 273.77 |
| 2018-01-03 | 260.66 |
| 2018-01-02 | 268.85 |
| 2017-12-29 | 262.30 |
| 2017-12-28 | 277.05 |
| 2017-12-27 | 272.13 |
| 2017-12-22 | 259.02 |
| 2017-12-21 | 247.54 |
| 2017-12-20 | 244.26 |
| 2017-12-19 | 240.98 |
| 2017-12-18 | 240.98 |
| 2017-12-15 | 244.26 |
| 2017-12-14 | 244.26 |
| 2017-12-13 | 254.10 |
| 2017-12-12 | 255.74 |
| 2017-12-11 | 257.38 |
| 2017-12-08 | 257.38 |
| 2017-12-07 | 240.98 |
| 2017-12-06 | 240.98 |
| 2017-12-05 | 244.26 |
| 2017-12-04 | 254.10 |
| 2017-12-01 | 254.10 |
| 2017-11-30 | 257.38 |
| 2017-11-29 | 257.38 |
| 2017-11-28 | 260.66 |
| 2017-11-27 | 263.93 |
| 2017-11-24 | 273.77 |
| 2017-11-23 | 249.18 |
| 2017-11-22 | 252.46 |
| 2017-11-21 | 260.66 |
| 2017-11-20 | 280.33 |
| 2017-11-17 | 259.02 |
| 2017-11-16 | 268.85 |
| 2017-11-15 | 268.85 |
| 2017-11-14 | 268.85 |
| 2017-11-13 | 272.13 |
| 2017-11-10 | 270.49 |
| 2017-11-09 | 272.13 |
| 2017-11-08 | 267.21 |
| 2017-11-07 | 257.38 |
| 2017-11-06 | 257.38 |
| 2017-11-03 | 250.82 |
| 2017-11-02 | 260.66 |
| 2017-11-01 | 260.66 |
| 2017-10-31 | 260.66 |
| 2017-10-30 | 257.38 |
| 2017-10-27 | 267.21 |
| 2017-10-26 | 268.85 |
| 2017-10-25 | 237.70 |
| 2017-10-24 | 236.07 |
| 2017-10-23 | 231.15 |
| 2017-10-20 | 242.62 |
| 2017-10-19 | 232.79 |
| 2017-10-18 | 272.13 |
| 2017-10-17 | 259.02 |
| 2017-10-16 | 268.85 |
| 2017-10-13 | 270.49 |
| 2017-10-12 | 254.10 |
| 2017-10-11 | 262.30 |
| 2017-10-10 | 285.25 |
| 2017-10-09 | 268.85 |
| 2017-10-06 | 359.02 |
| 2017-10-04 | 178.69 |
| 2017-10-03 | 178.69 |
| 2017-09-29 | 178.69 |
| 2017-09-28 | 178.69 |
| 2017-09-27 | 178.69 |
| 2017-09-26 | 178.69 |
| 2017-09-25 | 178.69 |
| 2017-09-22 | 178.69 |
| 2017-09-21 | 178.69 |
| 2017-09-20 | 178.69 |
| 2017-09-19 | 178.69 |
| 2017-09-18 | 178.69 |
| 2017-09-15 | 178.69 |
| 2017-09-14 | 178.69 |
| 2017-09-13 | 178.69 |
| 2017-09-12 | 178.69 |
| 2017-09-11 | 178.69 |
| 2017-09-08 | 178.69 |
| 2017-09-07 | 178.69 |
| 2017-09-06 | 178.69 |
| 2017-09-05 | 178.69 |
| 2017-09-04 | 178.69 |
| 2017-09-01 | 178.69 |
| 2017-08-31 | 178.69 |
| 2017-08-30 | 178.69 |
| 2017-08-29 | 178.69 |
| 2017-08-28 | 178.69 |
| 2017-08-25 | 178.69 |
| 2017-08-24 | 178.69 |
| 2017-08-22 | 178.69 |
| 2017-08-21 | 178.69 |
| 2017-08-18 | 178.69 |
| 2017-08-17 | 178.69 |
| 2017-08-16 | 178.69 |
| 2017-08-15 | 178.69 |
| 2017-08-14 | 178.69 |
| 2017-08-11 | 178.69 |
| 2017-08-10 | 178.69 |
| 2017-08-09 | 178.69 |
| 2017-08-08 | 178.69 |
| 2017-08-07 | 178.69 |
| 2017-08-04 | 178.69 |
| 2017-08-03 | 178.69 |
| 2017-08-02 | 178.69 |
| 2017-08-01 | 178.69 |
| 2017-07-31 | 178.69 |
| 2017-07-28 | 178.69 |
| 2017-07-27 | 178.69 |
| 2017-07-26 | 178.69 |
| 2017-07-25 | 178.69 |
| 2017-07-24 | 178.69 |
| 2017-07-21 | 178.69 |
| 2017-07-20 | 178.69 |
| 2017-07-19 | 178.69 |
| 2017-07-18 | 178.69 |
| 2017-07-17 | 178.69 |
| 2017-07-14 | 178.69 |
| 2017-07-13 | 178.69 |
| 2017-07-12 | 178.69 |
| 2017-07-11 | 178.69 |
| 2017-07-10 | 178.69 |
| 2017-07-07 | 178.69 |
| 2017-07-06 | 178.69 |
| 2017-07-05 | 178.69 |
| 2017-07-04 | 178.69 |
| 2017-07-03 | 178.69 |
| 2017-06-30 | 178.69 |
| 2017-06-29 | 178.69 |
| 2017-06-28 | 178.69 |
| 2017-06-27 | 178.69 |
| 2017-06-26 | 178.69 |
| 2017-06-23 | 178.69 |
| 2017-06-22 | 178.69 |
| 2017-06-21 | 178.69 |
| 2017-06-20 | 178.69 |
| 2017-06-19 | 178.69 |
| 2017-06-16 | 178.69 |
| 2017-06-15 | 178.69 |
| 2017-06-14 | 178.69 |
| 2017-06-13 | 178.69 |
| 2017-06-12 | 178.69 |
| 2017-06-09 | 178.69 |
| 2017-06-08 | 178.69 |
| 2017-06-07 | 178.69 |
| 2017-06-06 | 178.69 |
| 2017-06-05 | 178.69 |
| 2017-06-02 | 178.69 |
| 2017-06-01 | 178.69 |
| 2017-05-31 | 178.69 |
| 2017-05-29 | 178.69 |
| 2017-05-26 | 178.69 |
| 2017-05-25 | 178.69 |
| 2017-05-24 | 178.69 |
| 2017-05-23 | 178.69 |
| 2017-05-22 | 178.69 |
| 2017-05-19 | 178.69 |
| 2017-05-18 | 178.69 |
| 2017-05-17 | 178.69 |
| 2017-05-16 | 178.69 |
| 2017-05-15 | 178.69 |
| 2017-05-12 | 178.69 |
| 2017-05-11 | 178.69 |
| 2017-05-10 | 178.69 |
| 2017-05-09 | 178.69 |
| 2017-05-08 | 178.69 |
| 2017-05-05 | 178.69 |
| 2017-05-04 | 178.69 |
| 2017-05-02 | 178.69 |
| 2017-04-28 | 178.69 |
| 2017-04-27 | 178.69 |
| 2017-04-26 | 178.69 |
| 2017-04-25 | 178.69 |
| 2017-04-24 | 178.69 |
| 2017-04-21 | 178.69 |
| 2017-04-20 | 178.69 |
| 2017-04-19 | 178.69 |
| 2017-04-18 | 178.69 |
| 2017-04-13 | 178.69 |
| 2017-04-12 | 178.69 |
| 2017-04-11 | 178.69 |
| 2017-04-10 | 178.69 |
| 2017-04-07 | 178.69 |
| 2017-04-06 | 178.69 |
| 2017-04-05 | 178.69 |
| 2017-04-03 | 178.69 |
| 2017-03-31 | 178.69 |
| 2017-03-30 | 178.69 |
| 2017-03-29 | 178.69 |
| 2017-03-28 | 178.69 |
| 2017-03-27 | 178.69 |
| 2017-03-24 | 178.69 |
| 2017-03-23 | 178.69 |
| 2017-03-22 | 178.69 |
| 2017-03-21 | 178.69 |
| 2017-03-20 | 178.69 |
| 2017-03-17 | 178.69 |
| 2017-03-16 | 178.69 |
| 2017-03-15 | 178.69 |
| 2017-03-14 | 178.69 |
| 2017-03-13 | 178.69 |
| 2017-03-10 | 178.69 |
| 2017-03-09 | 178.69 |
| 2017-03-08 | 178.69 |
| 2017-03-07 | 178.69 |
| 2017-03-06 | 178.69 |
| 2017-03-03 | 178.69 |
| 2017-03-02 | 178.69 |
| 2017-03-01 | 178.69 |
| 2017-02-28 | 178.69 |
| 2017-02-27 | 178.69 |
| 2017-02-24 | 178.69 |
| 2017-02-23 | 178.69 |
| 2017-02-22 | 178.69 |
| 2017-02-21 | 178.69 |
| 2017-02-20 | 178.69 |
| 2017-02-17 | 178.69 |
| 2017-02-16 | 178.69 |
| 2017-02-15 | 178.69 |
| 2017-02-14 | 178.69 |
| 2017-02-13 | 178.69 |
| 2017-02-10 | 178.69 |
| 2017-02-09 | 178.69 |
| 2017-02-08 | 178.69 |
| 2017-02-07 | 178.69 |
| 2017-02-06 | 178.69 |
| 2017-02-03 | 178.69 |
| 2017-02-02 | 178.69 |
| 2017-02-01 | 178.69 |
| 2017-01-27 | 178.69 |
| 2017-01-26 | 178.69 |
| 2017-01-25 | 178.69 |
| 2017-01-24 | 178.69 |
| 2017-01-23 | 178.69 |
| 2017-01-20 | 178.69 |
| 2017-01-19 | 178.69 |
| 2017-01-18 | 178.69 |
| 2017-01-17 | 178.69 |
| 2017-01-16 | 178.69 |
| 2017-01-13 | 178.69 |
| 2017-01-12 | 178.69 |
| 2017-01-11 | 178.69 |
| 2017-01-10 | 178.69 |
| 2017-01-09 | 178.69 |
| 2017-01-06 | 178.69 |
| 2017-01-05 | 178.69 |
| 2017-01-04 | 178.69 |
| 2017-01-03 | 178.69 |
| 2016-12-30 | 178.69 |
| 2016-12-29 | 178.69 |
| 2016-12-28 | 178.69 |
| 2016-12-23 | 178.69 |
| 2016-12-22 | 178.69 |
| 2016-12-21 | 178.69 |
| 2016-12-20 | 178.69 |
| 2016-12-19 | 178.69 |
| 2016-12-16 | 178.69 |
| 2016-12-15 | 178.69 |
| 2016-12-14 | 178.69 |
| 2016-12-13 | 178.69 |
| 2016-12-12 | 178.69 |
| 2016-12-09 | 178.69 |
| 2016-12-08 | 178.69 |
| 2016-12-07 | 178.69 |
| 2016-12-06 | 178.69 |
| 2016-12-05 | 178.69 |
| 2016-12-02 | 178.69 |
| 2016-12-01 | 178.69 |
| 2016-11-30 | 178.69 |
| 2016-11-29 | 178.69 |
| 2016-11-28 | 178.69 |
| 2016-11-25 | 178.69 |
| 2016-11-24 | 178.69 |
| 2016-11-23 | 178.69 |
| 2016-11-22 | 178.69 |
| 2016-11-21 | 178.69 |
| 2016-11-18 | 178.69 |
| 2016-11-17 | 178.69 |
| 2016-11-16 | 178.69 |
| 2016-11-15 | 178.69 |
| 2016-11-14 | 178.69 |
| 2016-11-11 | 178.69 |
| 2016-11-10 | 178.69 |
| 2016-11-09 | 178.69 |
| 2016-11-08 | 178.69 |
| 2016-11-07 | 178.69 |
| 2016-11-04 | 178.69 |
| 2016-11-03 | 178.69 |
| 2016-11-02 | 178.69 |
| 2016-11-01 | 178.69 |
| 2016-10-31 | 178.69 |
| 2016-10-28 | 178.69 |
| 2016-10-27 | 178.69 |
| 2016-10-26 | 178.69 |
| 2016-10-25 | 178.69 |
| 2016-10-24 | 178.69 |
| 2016-10-20 | 178.69 |
| 2016-10-19 | 178.69 |
| 2016-10-18 | 178.69 |
| 2016-10-17 | 178.69 |
| 2016-10-14 | 178.69 |
| 2016-10-13 | 178.69 |
| 2016-10-12 | 178.69 |
| 2016-10-11 | 178.69 |
| 2016-10-07 | 178.69 |
| 2016-10-06 | 178.69 |
| 2016-10-05 | 178.69 |
| 2016-10-04 | 178.69 |
| 2016-10-03 | 178.69 |
| 2016-09-30 | 178.69 |
| 2016-09-29 | 178.69 |
| 2016-09-28 | 178.69 |
| 2016-09-27 | 178.69 |
| 2016-09-26 | 178.69 |
| 2016-09-23 | 178.69 |
| 2016-09-22 | 178.69 |
| 2016-09-21 | 178.69 |
| 2016-09-20 | 178.69 |
| 2016-09-19 | 178.69 |
| 2016-09-15 | 178.69 |
| 2016-09-14 | 178.69 |
| 2016-09-13 | 178.69 |
| 2016-09-12 | 178.69 |
| 2016-09-09 | 178.69 |
| 2016-09-08 | 178.69 |
| 2016-09-07 | 178.69 |
| 2016-09-06 | 178.69 |
| 2016-09-05 | 178.69 |
| 2016-09-02 | 178.69 |
| 2016-09-01 | 178.69 |
| 2016-08-31 | 178.69 |
| 2016-08-30 | 178.69 |
| 2016-08-29 | 178.69 |
| 2016-08-26 | 178.69 |
| 2016-08-25 | 178.69 |
| 2016-08-24 | 178.69 |
| 2016-08-23 | 178.69 |
| 2016-08-22 | 178.69 |
| 2016-08-19 | 178.69 |
| 2016-08-18 | 178.69 |
| 2016-08-17 | 178.69 |
| 2016-08-16 | 178.69 |
| 2016-08-15 | 178.69 |
| 2016-08-12 | 178.69 |
| 2016-08-11 | 178.69 |
| 2016-08-10 | 178.69 |
| 2016-08-09 | 178.69 |
| 2016-08-08 | 178.69 |
| 2016-08-05 | 178.69 |
| 2016-08-04 | 178.69 |
| 2016-08-03 | 178.69 |
| 2016-08-01 | 178.69 |
| 2016-07-29 | 178.69 |
| 2016-07-28 | 178.69 |
| 2016-07-27 | 178.69 |
| 2016-07-26 | 178.69 |
| 2016-07-25 | 178.69 |
| 2016-07-22 | 178.69 |
| 2016-07-21 | 178.69 |
| 2016-07-20 | 178.69 |
| 2016-07-19 | 178.69 |
| 2016-07-18 | 178.69 |
| 2016-07-15 | 178.69 |
| 2016-07-14 | 178.69 |
| 2016-07-13 | 178.69 |
| 2016-07-12 | 178.69 |
| 2016-07-11 | 178.69 |
| 2016-07-08 | 178.69 |
| 2016-07-07 | 178.69 |
| 2016-07-06 | 178.69 |
| 2016-07-05 | 178.69 |
| 2016-07-04 | 178.69 |
| 2016-06-30 | 178.69 |
| 2016-06-29 | 178.69 |
| 2016-06-28 | 178.69 |
| 2016-06-27 | 178.69 |
| 2016-06-24 | 178.69 |
| 2016-06-23 | 178.69 |
| 2016-06-22 | 178.69 |
| 2016-06-21 | 178.69 |
| 2016-06-20 | 178.69 |
| 2016-06-17 | 178.69 |
| 2016-06-16 | 178.69 |
| 2016-06-15 | 178.69 |
| 2016-06-14 | 178.69 |
| 2016-06-13 | 178.69 |
| 2016-06-10 | 178.69 |
| 2016-06-08 | 178.69 |
| 2016-06-07 | 178.69 |
| 2016-06-06 | 178.69 |
| 2016-06-03 | 178.69 |
| 2016-06-02 | 178.69 |
| 2016-06-01 | 178.69 |
| 2016-05-31 | 178.69 |
| 2016-05-30 | 178.69 |
| 2016-05-27 | 178.69 |
| 2016-05-26 | 178.69 |
| 2016-05-25 | 178.69 |
| 2016-05-24 | 178.69 |
| 2016-05-23 | 178.69 |
| 2016-05-20 | 178.69 |
| 2016-05-19 | 178.69 |
| 2016-05-18 | 178.69 |
| 2016-05-17 | 178.69 |
| 2016-05-16 | 178.69 |
| 2016-05-13 | 178.69 |
| 2016-05-12 | 178.69 |
| 2016-05-11 | 178.69 |
| 2016-05-10 | 178.69 |
| 2016-05-09 | 178.69 |
| 2016-05-06 | 178.69 |
| 2016-05-05 | 178.69 |
| 2016-05-04 | 178.69 |
| 2016-05-03 | 178.69 |
| 2016-04-29 | 178.69 |
| 2016-04-28 | 178.69 |
| 2016-04-27 | 178.69 |
| 2016-04-26 | 178.69 |
| 2016-04-25 | 178.69 |
| 2016-04-22 | 178.69 |
| 2016-04-21 | 178.69 |
| 2016-04-20 | 178.69 |
| 2016-04-19 | 178.69 |
| 2016-04-18 | 178.69 |
| 2016-04-15 | 178.69 |
| 2016-04-14 | 178.69 |
| 2016-04-13 | 178.69 |
| 2016-04-12 | 178.69 |
| 2016-04-11 | 178.69 |
| 2016-04-08 | 178.69 |
| 2016-04-07 | 178.69 |
| 2016-04-06 | 178.69 |
| 2016-04-05 | 178.69 |
| 2016-04-01 | 178.69 |
| 2016-03-31 | 178.69 |
| 2016-03-30 | 178.69 |
| 2016-03-29 | 178.69 |
| 2016-03-24 | 178.69 |
| 2016-03-23 | 178.69 |
| 2016-03-22 | 178.69 |
| 2016-03-21 | 178.69 |
| 2016-03-18 | 178.69 |
| 2016-03-17 | 178.69 |
| 2016-03-16 | 178.69 |
| 2016-03-15 | 178.69 |
| 2016-03-14 | 178.69 |
| 2016-03-11 | 178.69 |
| 2016-03-10 | 178.69 |
| 2016-03-09 | 178.69 |
| 2016-03-08 | 178.69 |
| 2016-03-07 | 178.69 |
| 2016-03-04 | 178.69 |
| 2016-03-03 | 178.69 |
| 2016-03-02 | 178.69 |
| 2016-03-01 | 178.69 |
| 2016-02-29 | 178.69 |
| 2016-02-26 | 178.69 |
| 2016-02-25 | 178.69 |
| 2016-02-24 | 178.69 |
| 2016-02-23 | 178.69 |
| 2016-02-22 | 178.69 |
| 2016-02-19 | 178.69 |
| 2016-02-18 | 178.69 |
| 2016-02-17 | 178.69 |
| 2016-02-16 | 178.69 |
| 2016-02-15 | 178.69 |
| 2016-02-12 | 178.69 |
| 2016-02-11 | 178.69 |
| 2016-02-05 | 178.69 |
| 2016-02-04 | 178.69 |
| 2016-02-03 | 178.69 |
| 2016-02-02 | 178.69 |
| 2016-02-01 | 178.69 |
| 2016-01-29 | 178.69 |
| 2016-01-28 | 178.69 |
| 2016-01-27 | 178.69 |
| 2016-01-26 | 178.69 |
| 2016-01-25 | 178.69 |
| 2016-01-22 | 178.69 |
| 2016-01-21 | 178.69 |
| 2016-01-20 | 178.69 |
| 2016-01-19 | 178.69 |
| 2016-01-18 | 178.69 |
| 2016-01-15 | 178.69 |
| 2016-01-14 | 178.69 |
| 2016-01-13 | 178.69 |
| 2016-01-12 | 178.69 |
| 2016-01-11 | 178.69 |
| 2016-01-08 | 178.69 |
| 2016-01-07 | 178.69 |
| 2016-01-06 | 178.69 |
| 2016-01-05 | 178.69 |
| 2016-01-04 | 178.69 |
| 2015-12-31 | 178.69 |
| 2015-12-30 | 178.69 |
| 2015-12-29 | 178.69 |
| 2015-12-28 | 178.69 |
| 2015-12-24 | 178.69 |
| 2015-12-23 | 178.69 |
| 2015-12-22 | 178.69 |
| 2015-12-21 | 178.69 |
| 2015-12-18 | 178.69 |
| 2015-12-17 | 178.69 |
| 2015-12-16 | 178.69 |
| 2015-12-15 | 178.69 |
| 2015-12-14 | 178.69 |
| 2015-12-11 | 178.69 |
| 2015-12-10 | 178.69 |
| 2015-12-09 | 178.69 |
| 2015-12-08 | 178.69 |
| 2015-12-07 | 178.69 |
| 2015-12-04 | 178.69 |
| 2015-12-03 | 178.69 |
| 2015-12-02 | 178.69 |
| 2015-12-01 | 178.69 |
| 2015-11-30 | 178.69 |
| 2015-11-27 | 178.69 |
| 2015-11-26 | 178.69 |
| 2015-11-25 | 178.69 |
| 2015-11-24 | 178.69 |
| 2015-11-23 | 178.69 |
| 2015-11-20 | 178.69 |
| 2015-11-19 | 178.69 |
| 2015-11-18 | 178.69 |
| 2015-11-17 | 178.69 |
| 2015-11-16 | 178.69 |
| 2015-11-13 | 178.69 |
| 2015-11-12 | 178.69 |
| 2015-11-11 | 178.69 |
| 2015-11-10 | 178.69 |
| 2015-11-09 | 178.69 |
| 2015-11-06 | 178.69 |
| 2015-11-05 | 178.69 |
| 2015-11-04 | 178.69 |
| 2015-11-03 | 178.69 |
| 2015-11-02 | 178.69 |
| 2015-10-30 | 178.69 |
| 2015-10-29 | 178.69 |
| 2015-10-28 | 178.69 |
| 2015-10-27 | 178.69 |
| 2015-10-26 | 178.69 |
| 2015-10-23 | 178.69 |
| 2015-10-22 | 178.69 |
| 2015-10-20 | 178.69 |
| 2015-10-19 | 178.69 |
| 2015-10-16 | 178.69 |
| 2015-10-15 | 178.69 |
| 2015-10-14 | 178.69 |
| 2015-10-13 | 178.69 |
| 2015-10-12 | 178.69 |
| 2015-10-09 | 178.69 |
| 2015-10-08 | 178.69 |
| 2015-10-07 | 178.69 |
| 2015-10-06 | 178.69 |
| 2015-10-05 | 178.69 |
| 2015-10-02 | 178.69 |
| 2015-09-30 | 178.69 |
| 2015-09-29 | 178.69 |
| 2015-09-25 | 178.69 |
| 2015-09-24 | 178.69 |
| 2015-09-23 | 178.69 |
| 2015-09-22 | 178.69 |
| 2015-09-21 | 178.69 |
| 2015-09-18 | 178.69 |
| 2015-09-17 | 178.69 |
| 2015-09-16 | 178.69 |
| 2015-09-15 | 178.69 |
| 2015-09-14 | 178.69 |
| 2015-09-11 | 178.69 |
| 2015-09-10 | 178.69 |
| 2015-09-09 | 178.69 |
| 2015-09-08 | 178.69 |
| 2015-09-07 | 178.69 |
| 2015-09-04 | 178.69 |
| 2015-09-02 | 178.69 |
| 2015-09-01 | 178.69 |
| 2015-08-31 | 178.69 |
| 2015-08-28 | 178.69 |
| 2015-08-27 | 178.69 |
| 2015-08-26 | 178.69 |
| 2015-08-25 | 178.69 |
| 2015-08-24 | 178.69 |
| 2015-08-21 | 178.69 |
| 2015-08-20 | 178.69 |
| 2015-08-19 | 178.69 |
| 2015-08-18 | 178.69 |
| 2015-08-17 | 178.69 |
| 2015-08-14 | 178.69 |
| 2015-08-13 | 178.69 |
| 2015-08-12 | 178.69 |
| 2015-08-11 | 178.69 |
| 2015-08-10 | 178.69 |
| 2015-08-07 | 178.69 |
| 2015-08-06 | 178.69 |
| 2015-08-05 | 178.69 |
| 2015-08-04 | 178.69 |
| 2015-08-03 | 178.69 |
| 2015-07-31 | 178.69 |
| 2015-07-30 | 178.69 |
| 2015-07-29 | 178.69 |
| 2015-07-28 | 178.69 |
| 2015-07-27 | 178.69 |
| 2015-07-24 | 178.69 |
| 2015-07-23 | 178.69 |
| 2015-07-22 | 178.69 |
| 2015-07-21 | 178.69 |
| 2015-07-20 | 178.69 |
| 2015-07-17 | 178.69 |
| 2015-07-16 | 178.69 |
| 2015-07-15 | 178.69 |
| 2015-07-14 | 178.69 |
| 2015-07-13 | 178.69 |
| 2015-07-10 | 178.69 |
| 2015-07-09 | 178.69 |
| 2015-07-08 | 178.69 |
| 2015-07-07 | 178.69 |
| 2015-07-06 | 178.69 |
| 2015-07-03 | 178.69 |
| 2015-07-02 | 178.69 |
| 2015-06-30 | 178.69 |
| 2015-06-29 | 178.69 |
| 2015-06-26 | 178.69 |
| 2015-06-25 | 178.69 |
| 2015-06-24 | 178.69 |
| 2015-06-23 | 178.69 |
| 2015-06-22 | 178.69 |
| 2015-06-19 | 178.69 |
| 2015-06-18 | 178.69 |
| 2015-06-17 | 178.69 |
| 2015-06-16 | 178.69 |
| 2015-06-15 | 178.69 |
| 2015-06-12 | 178.69 |
| 2015-06-11 | 178.69 |
| 2015-06-10 | 178.69 |
| 2015-06-09 | 178.69 |
| 2015-06-08 | 178.69 |
| 2015-06-05 | 178.69 |
| 2015-06-04 | 178.69 |
| 2015-06-03 | 178.69 |
| 2015-06-02 | 178.69 |
| 2015-06-01 | 178.69 |
| 2015-05-29 | 178.69 |
| 2015-05-28 | 178.69 |
| 2015-05-27 | 178.69 |
| 2015-05-26 | 178.69 |
| 2015-05-22 | 178.69 |
| 2015-05-21 | 178.69 |
| 2015-05-20 | 178.69 |
| 2015-05-19 | 178.69 |
| 2015-05-18 | 181.97 |
| 2015-05-15 | 181.97 |
| 2015-05-14 | 157.38 |
| 2015-05-13 | 145.90 |
| 2015-05-12 | 152.46 |
| 2015-05-11 | 160.66 |
| 2015-05-08 | 168.85 |
| 2015-05-07 | 159.02 |
| 2015-05-06 | 159.02 |
| 2015-05-05 | 160.66 |
| 2015-05-04 | 162.30 |
| 2015-04-30 | 154.10 |
| 2015-04-29 | 154.10 |
| 2015-04-28 | 154.10 |
| 2015-04-27 | 154.10 |
| 2015-04-24 | 134.43 |
| 2015-04-23 | 122.95 |
| 2015-04-22 | 122.95 |
| 2015-04-21 | 122.95 |
| 2015-04-20 | 122.95 |
| 2015-04-17 | 122.95 |
| 2015-04-16 | 145.90 |
| 2015-04-15 | 104.92 |
| 2015-04-14 | 98.36 |
| 2015-04-13 | 100.00 |
| 2015-04-10 | 100.00 |
| 2015-04-09 | 98.36 |
| 2015-04-08 | 100.00 |
| 2015-04-02 | 109.84 |
| 2015-04-01 | 96.72 |
| 2015-03-31 | 96.72 |
| 2015-03-30 | 96.72 |
| 2015-03-27 | 96.72 |
| 2015-03-26 | 109.84 |
| 2015-03-25 | 109.84 |
| 2015-03-24 | 109.84 |
| 2015-03-23 | 109.84 |
| 2015-03-20 | 109.84 |
| 2015-03-19 | 109.84 |
| 2015-03-18 | 116.39 |
| 2015-03-17 | 116.39 |
| 2015-03-16 | 111.48 |
| 2015-03-13 | 111.48 |
| 2015-03-12 | 108.20 |
| 2015-03-11 | 114.75 |
| 2015-03-10 | 121.31 |
| 2015-03-09 | 116.39 |
| 2015-03-06 | 100.00 |
| 2015-03-05 | 101.64 |
| 2015-03-04 | 101.64 |
| 2015-03-03 | 93.44 |
| 2015-03-02 | 93.44 |
| 2015-02-27 | 90.16 |
| 2015-02-26 | 81.97 |
| 2015-02-25 | 75.41 |
| 2015-02-24 | 75.41 |
| 2015-02-23 | 75.41 |
| 2015-02-18 | 85.25 |
| 2015-02-17 | 85.25 |
| 2015-02-16 | 85.25 |
| 2015-02-13 | 85.25 |
| 2015-02-12 | 86.89 |
| 2015-02-11 | 86.89 |
| 2015-02-10 | 83.61 |
| 2015-02-09 | 91.80 |
| 2015-02-06 | 100.00 |
| 2015-02-05 | 93.44 |
| 2015-02-04 | 104.92 |
| 2015-02-03 | 104.92 |
| 2015-02-02 | 104.92 |
| 2015-01-30 | 96.72 |
| 2015-01-29 | 96.72 |
| 2015-01-28 | 80.33 |
| 2015-01-27 | 68.85 |
| 2015-01-26 | 80.33 |
| 2015-01-23 | 80.33 |
| 2015-01-22 | 80.33 |
| 2015-01-21 | 80.33 |
| 2015-01-20 | 77.05 |
| 2015-01-19 | 77.05 |
| 2015-01-16 | 83.61 |
| 2015-01-15 | 83.61 |
| 2015-01-14 | 88.52 |
| 2015-01-13 | 81.97 |
| 2015-01-12 | 77.05 |
| 2015-01-09 | 78.69 |
| 2015-01-08 | 78.69 |
| 2015-01-07 | 77.05 |
| 2015-01-06 | 77.05 |
| 2015-01-05 | 77.05 |
| 2015-01-02 | 77.05 |
| 2014-12-31 | 77.05 |
| 2014-12-30 | 77.05 |
| 2014-12-29 | 77.05 |
| 2014-12-24 | 77.05 |
| 2014-12-23 | 77.05 |
| 2014-12-22 | 90.16 |
| 2014-12-19 | 90.16 |
| 2014-12-18 | 90.16 |
| 2014-12-17 | 96.72 |
| 2014-12-16 | 96.72 |
| 2014-12-15 | 96.72 |
| 2014-12-12 | 96.72 |
| 2014-12-11 | 96.72 |
| 2014-12-10 | 104.92 |
| 2014-12-09 | 91.80 |
| 2014-12-08 | 91.80 |
| 2014-12-05 | 96.72 |
| 2014-12-04 | 109.84 |
| 2014-12-03 | 101.64 |
| 2014-12-02 | 106.56 |
| 2014-12-01 | 106.56 |
| 2014-11-28 | 118.03 |
| 2014-11-27 | 118.03 |
| 2014-11-26 | 106.56 |
| 2014-11-25 | 111.48 |
| 2014-11-24 | 111.48 |
| 2014-11-21 | 113.11 |
| 2014-11-20 | 113.11 |
| 2014-11-19 | 116.39 |
| 2014-11-18 | 85.25 |
| 2014-11-17 | 85.25 |
| 2014-11-14 | 86.89 |
| 2014-11-13 | 86.89 |
| 2014-11-12 | 86.89 |
| 2014-11-11 | 85.25 |
| 2014-11-10 | 88.52 |
| 2014-11-07 | 90.16 |
| 2014-11-06 | 88.52 |
| 2014-11-05 | 86.89 |
| 2014-11-04 | 86.89 |
| 2014-11-03 | 86.89 |
| 2014-10-31 | 85.25 |
| 2014-10-30 | 83.61 |
| 2014-10-29 | 80.33 |
| 2014-10-28 | 80.33 |
| 2014-10-27 | 80.33 |
| 2014-10-24 | 80.33 |
| 2014-10-23 | 83.61 |
| 2014-10-22 | 83.61 |
| 2014-10-21 | 90.16 |
| 2014-10-20 | 83.61 |
| 2014-10-17 | 83.61 |
| 2014-10-16 | 83.61 |
| 2014-10-15 | 93.44 |
| 2014-10-14 | 93.44 |
| 2014-10-13 | 93.44 |
| 2014-10-10 | 96.72 |
| 2014-10-09 | 108.20 |
| 2014-10-08 | 111.48 |
| 2014-10-07 | 98.36 |
| 2014-10-06 | 98.36 |
| 2014-10-03 | 83.61 |
| 2014-09-30 | 77.05 |
| 2014-09-29 | 81.97 |
| 2014-09-26 | 100.00 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 98.36 |
| 2014-09-23 | 95.08 |
| 2014-09-22 | 93.44 |
| 2014-09-19 | 98.36 |
| 2014-09-18 | 98.36 |
| 2014-09-17 | 98.36 |
| 2014-09-16 | 103.28 |
| 2014-09-15 | 103.28 |
| 2014-09-12 | 104.92 |
| 2014-09-11 | 109.84 |
| 2014-09-10 | 103.28 |
| 2014-09-08 | 103.28 |
| 2014-09-05 | 108.20 |
| 2014-09-04 | 111.48 |
| 2014-09-03 | 111.48 |
| 2014-09-02 | 113.11 |
| 2014-09-01 | 113.11 |
| 2014-08-29 | 113.11 |
| 2014-08-28 | 122.95 |
| 2014-08-27 | 122.95 |
| 2014-08-26 | 129.51 |
| 2014-08-25 | 129.51 |
| 2014-08-22 | 127.87 |
| 2014-08-21 | 122.95 |
| 2014-08-20 | 114.75 |
| 2014-08-19 | 126.23 |
| 2014-08-18 | 142.62 |
| 2014-08-15 | 149.18 |
| 2014-08-14 | 106.56 |
| 2014-08-13 | 80.33 |
| 2014-08-12 | 80.33 |
| 2014-08-11 | 80.33 |
| 2014-08-08 | 81.97 |
| 2014-08-07 | 81.97 |
| 2014-08-06 | 81.97 |
| 2014-08-05 | 81.97 |
| 2014-08-04 | 85.25 |
| 2014-08-01 | 85.25 |
| 2014-07-31 | 98.36 |
| 2014-07-30 | 81.97 |
| 2014-07-29 | 78.69 |
| 2014-07-28 | 86.89 |
| 2014-07-25 | 81.97 |
| 2014-07-24 | 81.97 |
| 2014-07-23 | 81.97 |
| 2014-07-22 | 81.97 |
| 2014-07-21 | 91.80 |
| 2014-07-18 | 83.61 |
| 2014-07-17 | 80.33 |
| 2014-07-16 | 80.33 |
| 2014-07-15 | 70.49 |
| 2014-07-14 | 70.49 |
| 2014-07-11 | 70.49 |
| 2014-07-10 | 80.33 |
| 2014-07-09 | 80.33 |
| 2014-07-08 | 72.13 |
| 2014-07-07 | 73.77 |
| 2014-07-04 | 73.77 |
| 2014-07-03 | 72.13 |
| 2014-07-02 | 72.13 |
| 2014-06-30 | 72.13 |
| 2014-06-27 | 77.05 |
| 2014-06-26 | 78.69 |
| 2014-06-25 | 78.69 |
| 2014-06-24 | 80.33 |
| 2014-06-23 | 80.33 |
| 2014-06-20 | 80.33 |
| 2014-06-19 | 80.33 |
| 2014-06-18 | 88.52 |
| 2014-06-17 | 81.97 |
| 2014-06-16 | 81.97 |
| 2014-06-13 | 91.80 |
| 2014-06-12 | 72.13 |
| 2014-06-11 | 70.49 |
| 2014-06-10 | 77.05 |
| 2014-06-09 | 77.05 |
| 2014-06-06 | 77.05 |
| 2014-06-05 | 73.77 |
| 2014-06-04 | 73.77 |
| 2014-06-03 | 73.77 |
| 2014-05-30 | 80.33 |
| 2014-05-29 | 80.33 |
| 2014-05-28 | 78.69 |
| 2014-05-27 | 68.85 |
| 2014-05-26 | 81.97 |
| 2014-05-23 | 80.33 |
| 2014-05-22 | 88.52 |
| 2014-05-21 | 67.21 |
| 2014-05-20 | 73.77 |
| 2014-05-19 | 73.77 |
| 2014-05-16 | 67.21 |
| 2014-05-15 | 77.05 |
| 2014-05-14 | 80.33 |
| 2014-05-13 | 63.93 |
| 2014-05-12 | 70.49 |
| 2014-05-09 | 68.85 |
| 2014-05-08 | 75.41 |
| 2014-05-07 | 65.57 |
| 2014-05-05 | 75.41 |
| 2014-05-02 | 60.66 |
| 2014-04-30 | 72.13 |
| 2014-04-29 | 81.97 |
| 2014-04-28 | 90.16 |
| 2014-04-25 | 90.16 |
| 2014-04-24 | 85.25 |
| 2014-04-23 | 68.85 |
| 2014-04-22 | 68.85 |
| 2014-04-17 | 80.33 |
| 2014-04-16 | 72.13 |
| 2014-04-15 | 93.44 |
| 2014-04-14 | 104.92 |
| 2014-04-11 | 104.92 |
| 2014-04-10 | 106.56 |
| 2014-04-09 | 104.92 |
| 2014-04-08 | 104.92 |
| 2014-04-07 | 104.92 |
| 2014-04-04 | 113.11 |
| 2014-04-03 | 122.95 |
| 2014-04-02 | 113.11 |
| 2014-04-01 | 114.75 |
| 2014-03-31 | 124.59 |
| 2014-03-28 | 145.90 |
| 2014-03-27 | 145.90 |
| 2014-03-26 | 177.05 |
| 2014-03-25 | 180.33 |
| 2014-03-24 | 181.97 |
| 2014-03-21 | 165.57 |
| 2014-03-20 | 165.57 |
| 2014-03-19 | 173.77 |
| 2014-03-18 | 186.89 |
| 2014-03-17 | 170.49 |
| 2014-03-14 | 170.49 |
| 2014-03-13 | 178.69 |
| 2014-03-12 | 172.13 |
| 2014-03-11 | 193.44 |
| 2014-03-10 | 193.44 |
| 2014-03-07 | 195.08 |
| 2014-03-06 | 198.36 |
| 2014-03-05 | 200.00 |
| 2014-03-04 | 214.75 |
| 2014-03-03 | 193.44 |
| 2014-02-28 | 191.80 |
| 2014-02-27 | 195.08 |
| 2014-02-26 | 196.72 |
| 2014-02-25 | 201.64 |
| 2014-02-24 | 198.36 |
| 2014-02-21 | 218.03 |
| 2014-02-20 | 244.26 |
| 2014-02-19 | 242.62 |
| 2014-02-18 | 162.30 |
| 2014-02-17 | 180.33 |
| 2014-02-14 | 162.30 |
| 2014-02-13 | 160.66 |
| 2014-02-12 | 168.85 |
| 2014-02-11 | 167.21 |
| 2014-02-10 | 173.77 |
| 2014-02-07 | 168.85 |
| 2014-02-06 | 188.52 |
| 2014-02-05 | 159.02 |
| 2014-02-04 | 175.41 |
| 2014-01-30 | 180.33 |
| 2014-01-29 | 181.97 |
| 2014-01-28 | 190.16 |
| 2014-01-27 | 185.25 |
| 2014-01-24 | 204.92 |
| 2014-01-23 | 222.95 |
| 2014-01-22 | 195.08 |
| 2014-01-21 | 219.67 |
| 2014-01-20 | 214.75 |
| 2014-01-17 | 229.51 |
| 2014-01-16 | 203.28 |
| 2014-01-15 | 249.18 |
| 2014-01-14 | 145.90 |
| 2014-01-13 | 34.43 |
| 2014-01-10 | 34.43 |
| 2014-01-09 | 39.34 |
| 2014-01-08 | 52.46 |
| 2014-01-07 | 45.90 |
| 2014-01-06 | 47.54 |
| 2014-01-03 | 47.54 |
| 2014-01-02 | 55.74 |
| 2013-12-31 | 47.54 |
| 2013-12-30 | 47.54 |
| 2013-12-27 | 55.74 |
| 2013-12-24 | 62.30 |
| 2013-12-23 | 62.30 |
| 2013-12-20 | 62.30 |
| 2013-12-19 | 62.30 |
| 2013-12-18 | 62.30 |
| 2013-12-17 | 60.66 |
| 2013-12-16 | 68.85 |
| 2013-12-13 | 60.66 |
| 2013-12-12 | 49.18 |
| 2013-12-11 | 60.66 |
| 2013-12-10 | 60.66 |
| 2013-12-09 | 54.10 |
| 2013-12-06 | 65.57 |
| 2013-12-05 | 34.43 |
| 2013-12-04 | 34.43 |
| 2013-12-03 | 32.79 |
| 2013-12-02 | 32.79 |
| 2013-11-29 | 26.23 |
| 2013-11-28 | 26.23 |
| 2013-11-27 | 26.23 |
| 2013-11-26 | 26.23 |
| 2013-11-25 | 26.23 |
| 2013-11-22 | 26.23 |
| 2013-11-21 | 27.87 |
| 2013-11-20 | 18.03 |
| 2013-11-19 | 18.03 |
| 2013-11-18 | 18.03 |
| 2013-11-15 | 18.03 |
| 2013-11-14 | 18.03 |
| 2013-11-13 | 18.03 |
| 2013-11-12 | 18.03 |
| 2013-11-11 | 18.03 |
| 2013-11-08 | 18.03 |
| 2013-11-07 | 18.03 |
| 2013-11-06 | 18.03 |
| 2013-11-05 | 18.03 |
| 2013-11-04 | 18.03 |
| 2013-11-01 | 18.03 |
| 2013-10-31 | 18.03 |
| 2013-10-30 | 18.03 |
| 2013-10-29 | 22.95 |
| 2013-10-28 | 22.95 |
| 2013-10-25 | 22.95 |
| 2013-10-24 | 22.95 |
| 2013-10-23 | 22.95 |
| 2013-10-22 | 22.95 |
| 2013-10-21 | 19.67 |
| 2013-10-18 | 24.59 |
| 2013-10-17 | 16.39 |
| 2013-10-16 | 14.75 |
| 2013-10-15 | 14.75 |
| 2013-10-11 | 14.75 |
| 2013-10-10 | 14.75 |
| 2013-10-09 | 11.48 |
| 2013-10-08 | 16.39 |
| 2013-10-07 | 16.39 |
| 2013-10-04 | 14.75 |
| 2013-10-03 | 14.75 |
| 2013-10-02 | 16.39 |
| 2013-09-30 | 14.75 |
| 2013-09-27 | 16.39 |
| 2013-09-26 | 18.03 |
| 2013-09-25 | 18.03 |
| 2013-09-24 | 18.03 |
| 2013-09-23 | 22.95 |
| 2013-09-19 | 18.03 |
| 2013-09-18 | 18.03 |
| 2013-09-17 | 16.39 |
| 2013-09-16 | 11.48 |
| 2013-09-13 | 11.48 |
| 2013-09-12 | 14.75 |
| 2013-09-11 | 14.75 |
| 2013-09-10 | 14.75 |
| 2013-09-09 | 14.75 |
| 2013-09-06 | 14.75 |
| 2013-09-05 | 11.48 |
| 2013-09-04 | 11.48 |
| 2013-09-03 | 11.48 |
| 2013-09-02 | 11.48 |
| 2013-08-30 | 14.75 |
| 2013-08-29 | 16.39 |
| 2013-08-28 | 13.11 |
| 2013-08-27 | 13.11 |
| 2013-08-26 | 13.11 |
| 2013-08-23 | 3.28 |
| 2013-08-22 | 13.11 |
| 2013-08-21 | 4.92 |
| 2013-08-20 | 4.92 |
| 2013-08-19 | 9.84 |
| 2013-08-16 | 9.84 |
| 2013-08-15 | 9.84 |
| 2013-08-13 | 11.48 |
| 2013-08-12 | 11.48 |
| 2013-08-09 | 6.56 |
| 2013-08-08 | 6.56 |
| 2013-08-07 | 6.56 |
| 2013-08-06 | 9.84 |
| 2013-08-05 | 9.84 |
| 2013-08-02 | 9.84 |
| 2013-08-01 | 11.48 |
| 2013-07-31 | 11.48 |
| 2013-07-30 | 11.48 |
| 2013-07-29 | 11.48 |
| 2013-07-26 | 11.48 |
| 2013-07-25 | 14.75 |
| 2013-07-24 | 11.48 |
| 2013-07-23 | 11.48 |
| 2013-07-22 | 6.56 |
| 2013-07-19 | 11.48 |
| 2013-07-18 | 8.20 |
| 2013-07-17 | 8.20 |
| 2013-07-16 | 4.92 |
| 2013-07-15 | 4.92 |
| 2013-07-12 | 6.56 |
| 2013-07-11 | 4.92 |
| 2013-07-10 | 3.28 |
| 2013-07-09 | 3.28 |
| 2013-07-08 | 6.56 |
| 2013-07-05 | 6.56 |
| 2013-07-04 | 6.56 |
| 2013-07-03 | 8.20 |
| 2013-07-02 | 8.20 |
| 2013-06-28 | 4.92 |
| 2013-06-27 | -3.28 |
| 2013-06-26 | 3.28 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 4.92 |
| 2013-06-20 | 4.92 |
| 2013-06-19 | 4.92 |
| 2013-06-18 | 6.56 |
| 2013-06-17 | 6.56 |
| 2013-06-14 | 6.56 |
| 2013-06-13 | 6.56 |
| 2013-06-11 | 6.56 |
| 2013-06-10 | 13.11 |
| 2013-06-07 | 6.56 |
| 2013-06-06 | 3.28 |
| 2013-06-05 | 8.20 |
| 2013-06-04 | 3.28 |
| 2013-06-03 | -1.64 |
| 2013-05-31 | 4.92 |
| 2013-05-30 | 4.92 |
| 2013-05-29 | -4.92 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 1.64 |
| 2013-05-23 | -9.84 |
| 2013-05-22 | -9.84 |
| 2013-05-21 | -9.84 |
| 2013-05-20 | -11.48 |
| 2013-05-16 | -11.48 |
| 2013-05-15 | -20.49 |
| 2013-05-14 | -20.49 |
| 2013-05-13 | -20.49 |
| 2013-05-10 | -20.49 |
| 2013-05-09 | -20.49 |
| 2013-05-08 | -20.49 |
| 2013-05-07 | -20.49 |
| 2013-05-06 | -19.67 |
| 2013-05-03 | -19.67 |
| 2013-05-02 | -22.95 |
| 2013-04-30 | -22.95 |
| 2013-04-29 | -22.95 |
| 2013-04-26 | -22.95 |
| 2013-04-25 | -22.95 |
| 2013-04-24 | -22.95 |
| 2013-04-23 | -22.95 |
| 2013-04-22 | -22.95 |
| 2013-04-19 | -22.95 |
| 2013-04-18 | -22.95 |
| 2013-04-17 | -22.95 |
| 2013-04-16 | -22.95 |
| 2013-04-15 | -19.67 |
| 2013-04-12 | -19.67 |
| 2013-04-11 | -19.67 |
| 2013-04-10 | -19.67 |
| 2013-04-09 | -19.67 |
| 2013-04-08 | -19.67 |
| 2013-04-05 | -19.67 |
| 2013-04-03 | -19.67 |
| 2013-04-02 | -9.84 |
| 2013-03-28 | -9.84 |
| 2013-03-27 | -14.75 |
| 2013-03-26 | -14.75 |
| 2013-03-25 | -14.75 |
| 2013-03-22 | -16.39 |
| 2013-03-21 | -16.39 |
| 2013-03-20 | -14.75 |
| 2013-03-19 | -13.11 |
| 2013-03-18 | -11.48 |
| 2013-03-15 | -8.20 |
| 2013-03-14 | -4.92 |
| 2013-03-13 | -4.92 |
| 2013-03-12 | -3.28 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 8.20 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | -6.56 |
| 2013-03-05 | -3.28 |
| 2013-03-04 | -4.92 |
| 2013-03-01 | -4.92 |
| 2013-02-28 | -4.92 |
| 2013-02-27 | -4.92 |
| 2013-02-26 | -4.92 |
| 2013-02-25 | -4.92 |
| 2013-02-22 | -4.92 |
| 2013-02-21 | -4.92 |
| 2013-02-20 | -4.92 |
| 2013-02-19 | -4.92 |
| 2013-02-18 | -4.92 |
| 2013-02-15 | -4.92 |
| 2013-02-14 | -6.56 |
| 2013-02-08 | -6.56 |
| 2013-02-07 | -6.56 |
| 2013-02-06 | -8.20 |
| 2013-02-05 | -8.20 |
| 2013-02-04 | -4.92 |
| 2013-02-01 | -4.92 |
| 2013-01-31 | -4.92 |
| 2013-01-30 | -4.92 |
| 2013-01-29 | -6.56 |
| 2013-01-28 | 3.28 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 1.64 |
| 2013-01-22 | 3.28 |
| 2013-01-21 | 3.28 |
| 2013-01-18 | 3.28 |
| 2013-01-17 | 4.92 |
| 2013-01-16 | 6.56 |
| 2013-01-15 | 8.20 |
| 2013-01-14 | 14.75 |
| 2013-01-11 | 14.75 |
| 2013-01-10 | 16.39 |
| 2013-01-09 | 14.75 |
| 2013-01-08 | 13.11 |
| 2013-01-07 | 18.03 |
| 2013-01-04 | 18.03 |
| 2013-01-03 | 27.87 |
| 2013-01-02 | 3.28 |
| 2012-12-31 | -1.64 |
| 2012-12-28 | -1.64 |
| 2012-12-27 | -1.64 |
| 2012-12-24 | -1.64 |
| 2012-12-21 | -1.64 |
| 2012-12-20 | 1.64 |
| 2012-12-19 | 11.48 |
| 2012-12-18 | 11.48 |
| 2012-12-17 | 11.48 |
| 2012-12-14 | 11.48 |
| 2012-12-13 | 11.48 |
| 2012-12-12 | 11.48 |
| 2012-12-11 | 14.75 |
| 2012-12-10 | -4.92 |
| 2012-12-07 | 4.92 |
| 2012-12-06 | 6.56 |
| 2012-12-05 | 13.11 |
| 2012-12-04 | -6.56 |
| 2012-12-03 | -8.20 |
| 2012-11-30 | -8.20 |
| 2012-11-29 | -8.20 |
| 2012-11-28 | -8.20 |
| 2012-11-27 | -14.75 |
| 2012-11-26 | -14.75 |
| 2012-11-23 | -14.75 |
| 2012-11-22 | -11.48 |
| 2012-11-21 | -11.48 |
| 2012-11-20 | -11.48 |
| 2012-11-19 | -9.84 |
| 2012-11-16 | -9.84 |
| 2012-11-15 | -9.84 |
| 2012-11-14 | -9.84 |
| 2012-11-13 | -9.84 |
| 2012-11-12 | -9.84 |
| 2012-11-09 | -9.84 |
| 2012-11-08 | -9.84 |
| 2012-11-07 | -9.84 |
| 2012-11-06 | -3.28 |
| 2012-11-05 | -3.28 |
| 2012-11-02 | -3.28 |
| 2012-11-01 | -3.28 |
| 2012-10-31 | -3.28 |
| 2012-10-30 | -4.92 |
| 2012-10-29 | -4.92 |
| 2012-10-26 | -4.92 |
| 2012-10-25 | -4.92 |
| 2012-10-24 | -4.92 |
| 2012-10-22 | -1.64 |
| 2012-10-19 | 11.48 |
| 2012-10-18 | 11.48 |
| 2012-10-17 | 11.48 |
| 2012-10-16 | 11.48 |
| 2012-10-15 | 11.48 |
| 2012-10-12 | 11.48 |
| 2012-10-11 | 11.48 |
| 2012-10-10 | 11.48 |
| 2012-10-09 | 6.56 |
| 2012-10-08 | 8.20 |
| 2012-10-05 | 8.20 |
| 2012-10-04 | 6.56 |
| 2012-10-03 | 6.56 |
| 2012-09-28 | 8.20 |
| 2012-09-27 | 1.64 |
| 2012-09-26 | -13.11 |
| 2012-09-25 | -13.11 |
| 2012-09-24 | -9.84 |
| 2012-09-21 | -9.84 |
| 2012-09-20 | -9.84 |
| 2012-09-19 | -9.84 |
| 2012-09-18 | -9.84 |
| 2012-09-17 | -9.84 |
| 2012-09-14 | -1.64 |
| 2012-09-13 | -1.64 |
| 2012-09-12 | -1.64 |
| 2012-09-11 | -1.64 |
| 2012-09-10 | -1.64 |
| 2012-09-07 | -1.64 |
| 2012-09-06 | -16.39 |
| 2012-09-05 | -16.39 |
| 2012-09-04 | -18.03 |
| 2012-09-03 | -18.03 |
| 2012-08-31 | -14.75 |
| 2012-08-30 | -14.75 |
| 2012-08-29 | -14.75 |
| 2012-08-28 | -14.75 |
| 2012-08-27 | -14.75 |
| 2012-08-24 | -14.75 |
| 2012-08-23 | -14.75 |
| 2012-08-22 | -13.11 |
| 2012-08-21 | 4.92 |
| 2012-08-20 | -1.64 |
| 2012-08-17 | -29.51 |
| 2012-08-16 | -40.98 |
| 2012-08-15 | -40.98 |
| 2012-08-14 | -40.98 |
| 2012-08-13 | -40.98 |
| 2012-08-10 | -40.98 |
| 2012-08-09 | -40.98 |
| 2012-08-08 | -40.98 |
| 2012-08-07 | -40.98 |
| 2012-08-06 | -40.98 |
| 2012-08-03 | -40.98 |
| 2012-08-02 | -40.98 |
| 2012-08-01 | -40.98 |
| 2012-07-31 | -40.98 |
| 2012-07-30 | -40.98 |
| 2012-07-27 | -40.98 |
| 2012-07-26 | -40.98 |
| 2012-07-25 | -40.98 |
| 2012-07-24 | -40.98 |
| 2012-07-23 | -40.98 |
| 2012-07-20 | -40.98 |
| 2012-07-19 | -40.98 |
| 2012-07-18 | -40.98 |
| 2012-07-17 | -40.98 |
| 2012-07-16 | -40.98 |
| 2012-07-13 | -40.98 |
| 2012-07-12 | -40.98 |
| 2012-07-11 | -40.98 |
| 2012-07-10 | -40.98 |
| 2012-07-09 | -40.98 |
| 2012-07-06 | -40.98 |
| 2012-07-05 | -40.98 |
| 2012-07-04 | -40.98 |
| 2012-07-03 | -40.98 |
| 2012-06-29 | -40.98 |
| 2012-06-28 | -40.98 |
| 2012-06-27 | -40.98 |
| 2012-06-26 | -40.98 |
| 2012-06-25 | -35.25 |
| 2012-06-22 | -35.25 |
| 2012-06-21 | -35.25 |
| 2012-06-20 | -35.25 |
| 2012-06-19 | -35.25 |
| 2012-06-18 | -36.07 |
| 2012-06-15 | -36.07 |
| 2012-06-14 | -36.07 |
| 2012-06-13 | -36.07 |
| 2012-06-12 | -36.07 |
| 2012-06-11 | -35.25 |
| 2012-06-08 | -35.25 |
| 2012-06-07 | -35.25 |
| 2012-06-06 | -35.25 |
| 2012-06-05 | -35.25 |
| 2012-06-04 | -35.25 |
| 2012-06-01 | -35.25 |
| 2012-05-31 | -36.07 |
| 2012-05-30 | -31.15 |
| 2012-05-29 | -31.15 |
| 2012-05-28 | -32.79 |
| 2012-05-25 | -32.79 |
| 2012-05-24 | -32.79 |
| 2012-05-23 | -32.79 |
| 2012-05-22 | -32.79 |
| 2012-05-21 | -32.79 |
| 2012-05-18 | -24.59 |
| 2012-05-17 | -22.95 |
| 2012-05-16 | -22.95 |
| 2012-05-15 | -22.95 |
| 2012-05-14 | -19.67 |
| 2012-05-11 | -19.67 |
| 2012-05-10 | -19.67 |
| 2012-05-09 | -19.67 |
| 2012-05-08 | -19.67 |
| 2012-05-07 | -19.67 |
| 2012-05-04 | -19.67 |
| 2012-05-03 | -11.48 |
| 2012-05-02 | -11.48 |
| 2012-04-30 | -11.48 |
| 2012-04-27 | -11.48 |
| 2012-04-26 | -11.48 |
| 2012-04-25 | -11.48 |
| 2012-04-24 | -9.84 |
| 2012-04-23 | -18.03 |
| 2012-04-20 | -18.03 |
| 2012-04-19 | -18.03 |
| 2012-04-18 | -18.03 |
| 2012-04-17 | -18.03 |
| 2012-04-16 | -18.03 |
| 2012-04-13 | -18.03 |
| 2012-04-12 | -18.03 |
| 2012-04-11 | -18.03 |
| 2012-04-10 | -18.03 |
| 2012-04-05 | -16.39 |
| 2012-04-03 | -16.39 |
| 2012-04-02 | -4.92 |
| 2012-03-30 | -4.92 |
| 2012-03-29 | -4.92 |
| 2012-03-28 | -4.92 |
| 2012-03-27 | -4.92 |
| 2012-03-26 | -4.92 |
| 2012-03-23 | -4.92 |
| 2012-03-22 | -4.92 |
| 2012-03-21 | -4.92 |
| 2012-03-20 | -3.28 |
| 2012-03-19 | -3.28 |
| 2012-03-16 | 3.28 |
| 2012-03-15 | 3.28 |
| 2012-03-14 | 3.28 |
| 2012-03-13 | 3.28 |
| 2012-03-12 | 3.28 |
| 2012-03-09 | 3.28 |
| 2012-03-08 | 3.28 |
| 2012-03-07 | 3.28 |
| 2012-03-06 | 3.28 |
| 2012-03-05 | 9.84 |
| 2012-03-02 | 21.31 |
| 2012-03-01 | 14.75 |
| 2012-02-29 | 14.75 |
| 2012-02-28 | 19.67 |
| 2012-02-27 | 22.95 |
| 2012-02-24 | 22.95 |
| 2012-02-23 | 22.95 |
| 2012-02-22 | 22.95 |
| 2012-02-21 | 22.95 |
| 2012-02-20 | 13.11 |
| 2012-02-17 | 13.11 |
| 2012-02-16 | 13.11 |
| 2012-02-15 | 13.11 |
| 2012-02-14 | 13.11 |
| 2012-02-13 | 13.11 |
| 2012-02-10 | 13.11 |
| 2012-02-09 | 14.75 |
| 2012-02-08 | 14.75 |
| 2012-02-07 | 14.75 |
| 2012-02-06 | 14.75 |
| 2012-02-03 | 14.75 |
| 2012-02-02 | 14.75 |
| 2012-02-01 | 14.75 |
| 2012-01-31 | 14.75 |
| 2012-01-30 | 14.75 |
| 2012-01-27 | 14.75 |
| 2012-01-26 | 6.56 |
| 2012-01-20 | -3.28 |
| 2012-01-19 | -3.28 |
| 2012-01-18 | -3.28 |
| 2012-01-17 | -3.28 |
| 2012-01-16 | -3.28 |
| 2012-01-13 | 1.64 |
| 2012-01-12 | 1.64 |
| 2012-01-11 | 1.64 |
| 2012-01-10 | 13.11 |
| 2012-01-09 | 13.11 |
| 2012-01-06 | 13.11 |
| 2012-01-05 | 13.11 |
| 2012-01-04 | 13.11 |
| 2012-01-03 | 13.11 |
| 2011-12-30 | 13.11 |
| 2011-12-29 | 14.75 |
| 2011-12-28 | 14.75 |
| 2011-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy