Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0670 % |
|---|---|
| 2025-11-03 | 49.04 |
| 2025-10-31 | 43.29 |
| 2025-10-30 | 43.29 |
| 2025-10-28 | 45.80 |
| 2025-10-27 | 45.80 |
| 2025-10-24 | 44.73 |
| 2025-10-23 | 45.44 |
| 2025-10-22 | 49.04 |
| 2025-10-21 | 43.29 |
| 2025-10-20 | 41.13 |
| 2025-10-17 | 28.57 |
| 2025-10-16 | 27.13 |
| 2025-10-15 | 22.82 |
| 2025-10-14 | 12.40 |
| 2025-10-13 | 14.20 |
| 2025-10-10 | 17.07 |
| 2025-10-09 | 17.07 |
| 2025-10-08 | 8.45 |
| 2025-10-06 | 12.76 |
| 2025-10-03 | 12.76 |
| 2025-10-02 | 13.84 |
| 2025-09-30 | 19.59 |
| 2025-09-29 | 12.05 |
| 2025-09-26 | 10.61 |
| 2025-09-25 | 10.25 |
| 2025-09-24 | 8.45 |
| 2025-09-23 | 8.81 |
| 2025-09-22 | 10.61 |
| 2025-09-19 | 13.48 |
| 2025-09-18 | 12.05 |
| 2025-09-17 | 15.28 |
| 2025-09-16 | 9.89 |
| 2025-09-15 | 5.58 |
| 2025-09-12 | 6.66 |
| 2025-09-11 | 6.66 |
| 2025-09-10 | 7.74 |
| 2025-09-09 | 8.45 |
| 2025-09-08 | 8.10 |
| 2025-09-05 | 4.50 |
| 2025-09-04 | 3.79 |
| 2025-09-03 | 4.50 |
| 2025-09-02 | 5.58 |
| 2025-09-01 | 7.74 |
| 2025-08-29 | 9.17 |
| 2025-08-28 | 11.69 |
| 2025-08-27 | 10.25 |
| 2025-08-26 | 14.20 |
| 2025-08-25 | 13.84 |
| 2025-08-22 | 10.97 |
| 2025-08-21 | 14.20 |
| 2025-08-20 | 13.12 |
| 2025-08-19 | 12.40 |
| 2025-08-18 | 14.20 |
| 2025-08-15 | 14.56 |
| 2025-08-14 | 6.30 |
| 2025-08-13 | 7.02 |
| 2025-08-12 | 4.86 |
| 2025-08-11 | 4.86 |
| 2025-08-08 | 4.15 |
| 2025-08-07 | 4.86 |
| 2025-08-06 | 1.99 |
| 2025-08-05 | 3.79 |
| 2025-08-04 | 0.55 |
| 2025-08-01 | -0.16 |
| 2025-07-31 | 1.63 |
| 2025-07-30 | 4.86 |
| 2025-07-29 | 5.22 |
| 2025-07-28 | 7.38 |
| 2025-07-25 | 10.97 |
| 2025-07-24 | 7.02 |
| 2025-07-23 | 5.58 |
| 2025-07-22 | 3.07 |
| 2025-07-21 | 4.50 |
| 2025-07-18 | 2.71 |
| 2025-07-17 | 5.58 |
| 2025-07-16 | 3.79 |
| 2025-07-15 | 3.43 |
| 2025-07-14 | 4.15 |
| 2025-07-11 | 4.86 |
| 2025-07-10 | 4.86 |
| 2025-07-09 | 7.74 |
| 2025-07-08 | 9.89 |
| 2025-07-07 | 9.53 |
| 2025-07-04 | 9.89 |
| 2025-07-03 | 12.40 |
| 2025-07-02 | 12.40 |
| 2025-06-30 | 13.48 |
| 2025-06-27 | 15.28 |
| 2025-06-26 | 16.00 |
| 2025-06-25 | 12.40 |
| 2025-06-24 | 9.53 |
| 2025-06-23 | 7.74 |
| 2025-06-20 | 5.58 |
| 2025-06-19 | 5.22 |
| 2025-06-18 | 11.33 |
| 2025-06-17 | 8.81 |
| 2025-06-16 | 8.81 |
| 2025-06-13 | 9.17 |
| 2025-06-12 | 11.33 |
| 2025-06-11 | 14.56 |
| 2025-06-10 | 9.89 |
| 2025-06-09 | 5.58 |
| 2025-06-06 | 6.30 |
| 2025-06-05 | 5.58 |
| 2025-06-04 | 5.94 |
| 2025-06-03 | 5.58 |
| 2025-06-02 | 7.38 |
| 2025-05-30 | 7.74 |
| 2025-05-29 | 8.10 |
| 2025-05-28 | 9.17 |
| 2025-05-27 | 5.58 |
| 2025-05-26 | 0.91 |
| 2025-05-23 | -2.68 |
| 2025-05-22 | -3.04 |
| 2025-05-21 | -3.76 |
| 2025-05-20 | -5.55 |
| 2025-05-19 | -4.47 |
| 2025-05-16 | -5.55 |
| 2025-05-15 | -6.99 |
| 2025-05-14 | -7.35 |
| 2025-05-13 | -6.27 |
| 2025-05-12 | -5.91 |
| 2025-05-09 | -10.58 |
| 2025-05-08 | -9.86 |
| 2025-05-07 | -10.58 |
| 2025-05-06 | -10.22 |
| 2025-05-02 | -16.32 |
| 2025-04-30 | -16.68 |
| 2025-04-29 | -16.68 |
| 2025-04-28 | -17.76 |
| 2025-04-25 | -15.97 |
| 2025-04-24 | -14.17 |
| 2025-04-23 | -13.09 |
| 2025-04-22 | -12.73 |
| 2025-04-17 | -13.09 |
| 2025-04-16 | -13.81 |
| 2025-04-15 | -14.53 |
| 2025-04-14 | -13.45 |
| 2025-04-11 | -13.45 |
| 2025-04-10 | -14.53 |
| 2025-04-09 | -15.25 |
| 2025-04-08 | -20.28 |
| 2025-04-07 | -22.07 |
| 2025-04-03 | -9.50 |
| 2025-04-02 | -9.50 |
| 2025-04-01 | -9.86 |
| 2025-03-31 | -9.50 |
| 2025-03-28 | -6.99 |
| 2025-03-27 | -2.32 |
| 2025-03-26 | -1.96 |
| 2025-03-25 | -3.04 |
| 2025-03-24 | -6.63 |
| 2025-03-21 | -7.35 |
| 2025-03-20 | -4.11 |
| 2025-03-19 | -2.32 |
| 2025-03-18 | -2.32 |
| 2025-03-17 | -4.47 |
| 2025-03-14 | -5.55 |
| 2025-03-13 | -7.35 |
| 2025-03-12 | -7.35 |
| 2025-03-11 | -3.04 |
| 2025-03-10 | -3.04 |
| 2025-03-07 | -1.24 |
| 2025-03-06 | 0.55 |
| 2025-03-05 | -2.68 |
| 2025-03-04 | -5.55 |
| 2025-03-03 | -6.63 |
| 2025-02-28 | -4.83 |
| 2025-02-27 | -2.68 |
| 2025-02-26 | -5.55 |
| 2025-02-25 | -7.35 |
| 2025-02-24 | -7.35 |
| 2025-02-21 | -10.94 |
| 2025-02-20 | -11.66 |
| 2025-02-19 | -12.02 |
| 2025-02-18 | -12.73 |
| 2025-02-17 | -12.73 |
| 2025-02-14 | -11.30 |
| 2025-02-13 | -12.02 |
| 2025-02-12 | -10.22 |
| 2025-02-11 | -10.22 |
| 2025-02-10 | -8.78 |
| 2025-02-07 | -10.22 |
| 2025-02-06 | -12.02 |
| 2025-02-05 | -14.17 |
| 2025-02-04 | -11.66 |
| 2025-02-03 | -13.45 |
| 2025-01-28 | -10.22 |
| 2025-01-27 | -9.14 |
| 2025-01-24 | -6.27 |
| 2025-01-23 | -7.35 |
| 2025-01-22 | -4.47 |
| 2025-01-21 | -3.04 |
| 2025-01-20 | -4.83 |
| 2025-01-17 | -3.40 |
| 2025-01-16 | -4.83 |
| 2025-01-15 | -5.19 |
| 2025-01-14 | -3.40 |
| 2025-01-13 | -15.97 |
| 2025-01-10 | -13.45 |
| 2025-01-09 | -11.66 |
| 2025-01-08 | -14.17 |
| 2025-01-07 | -11.66 |
| 2025-01-06 | -12.02 |
| 2025-01-03 | -11.30 |
| 2025-01-02 | -9.50 |
| 2024-12-31 | -6.99 |
| 2024-12-30 | -7.71 |
| 2024-12-27 | -6.63 |
| 2024-12-24 | -8.07 |
| 2024-12-23 | -6.63 |
| 2024-12-20 | -9.14 |
| 2024-12-19 | -5.91 |
| 2024-12-18 | -7.71 |
| 2024-12-17 | -6.27 |
| 2024-12-16 | -5.55 |
| 2024-12-13 | 0.19 |
| 2024-12-12 | -0.16 |
| 2024-12-11 | 0.55 |
| 2024-12-10 | -0.52 |
| 2024-12-09 | -1.24 |
| 2024-12-06 | -7.71 |
| 2024-12-05 | -13.45 |
| 2024-12-04 | -15.61 |
| 2024-12-03 | -14.89 |
| 2024-12-02 | -13.09 |
| 2024-11-29 | -10.94 |
| 2024-11-28 | -10.22 |
| 2024-11-27 | -12.73 |
| 2024-11-26 | -14.17 |
| 2024-11-25 | -13.09 |
| 2024-11-22 | -14.17 |
| 2024-11-21 | -15.61 |
| 2024-11-20 | -15.97 |
| 2024-11-19 | -17.04 |
| 2024-11-18 | -17.04 |
| 2024-11-15 | -19.56 |
| 2024-11-14 | -19.92 |
| 2024-11-13 | -17.76 |
| 2024-11-12 | -17.76 |
| 2024-11-11 | -15.97 |
| 2024-11-08 | -14.17 |
| 2024-11-07 | -14.89 |
| 2024-11-06 | -17.04 |
| 2024-11-05 | -17.76 |
| 2024-11-04 | -17.76 |
| 2024-11-01 | -20.28 |
| 2024-10-31 | -19.20 |
| 2024-10-30 | -19.56 |
| 2024-10-29 | -22.07 |
| 2024-10-28 | -20.63 |
| 2024-10-25 | -23.15 |
| 2024-10-24 | -25.30 |
| 2024-10-23 | -24.58 |
| 2024-10-22 | -25.30 |
| 2024-10-21 | -25.30 |
| 2024-10-18 | -24.58 |
| 2024-10-17 | -27.82 |
| 2024-10-16 | -26.38 |
| 2024-10-15 | -26.02 |
| 2024-10-14 | -23.87 |
| 2024-10-10 | -20.99 |
| 2024-10-09 | -23.15 |
| 2024-10-08 | -20.63 |
| 2024-10-07 | -4.47 |
| 2024-10-04 | -15.97 |
| 2024-10-03 | -16.68 |
| 2024-10-02 | -12.73 |
| 2024-09-30 | -14.17 |
| 2024-09-27 | -18.84 |
| 2024-09-26 | -31.05 |
| 2024-09-25 | -36.44 |
| 2024-09-24 | -36.44 |
| 2024-09-23 | -37.87 |
| 2024-09-20 | -36.44 |
| 2024-09-19 | -36.08 |
| 2024-09-17 | -34.64 |
| 2024-09-16 | -35.72 |
| 2024-09-13 | -33.56 |
| 2024-09-12 | -32.13 |
| 2024-09-11 | -32.13 |
| 2024-09-10 | -29.61 |
| 2024-09-09 | -28.53 |
| 2024-09-05 | -28.53 |
| 2024-09-04 | -28.18 |
| 2024-09-03 | -28.89 |
| 2024-09-02 | -28.18 |
| 2024-08-30 | -28.18 |
| 2024-08-29 | -27.46 |
| 2024-08-28 | -28.18 |
| 2024-08-27 | -27.82 |
| 2024-08-26 | -27.82 |
| 2024-08-23 | -27.82 |
| 2024-08-22 | -27.46 |
| 2024-08-21 | -27.46 |
| 2024-08-20 | -26.74 |
| 2024-08-19 | -27.82 |
| 2024-08-16 | -27.82 |
| 2024-08-15 | -28.18 |
| 2024-08-14 | -28.18 |
| 2024-08-13 | -27.82 |
| 2024-08-12 | -26.74 |
| 2024-08-09 | -25.30 |
| 2024-08-08 | -25.66 |
| 2024-08-07 | -26.38 |
| 2024-08-06 | -26.02 |
| 2024-08-05 | -27.10 |
| 2024-08-02 | -26.38 |
| 2024-08-01 | -24.94 |
| 2024-07-31 | -26.74 |
| 2024-07-30 | -29.25 |
| 2024-07-29 | -28.89 |
| 2024-07-26 | -28.89 |
| 2024-07-25 | -29.61 |
| 2024-07-24 | -29.61 |
| 2024-07-23 | -28.18 |
| 2024-07-22 | -27.82 |
| 2024-07-19 | -27.46 |
| 2024-07-18 | -26.74 |
| 2024-07-17 | -26.02 |
| 2024-07-16 | -27.46 |
| 2024-07-15 | -26.74 |
| 2024-07-12 | -24.58 |
| 2024-07-11 | -24.94 |
| 2024-07-10 | -27.10 |
| 2024-07-09 | -26.02 |
| 2024-07-08 | -26.74 |
| 2024-07-05 | -27.10 |
| 2024-07-04 | -28.53 |
| 2024-07-03 | -28.18 |
| 2024-07-02 | -29.25 |
| 2024-06-28 | -29.61 |
| 2024-06-27 | -29.25 |
| 2024-06-26 | -28.53 |
| 2024-06-25 | -28.53 |
| 2024-06-24 | -27.46 |
| 2024-06-21 | -26.02 |
| 2024-06-20 | -24.23 |
| 2024-06-19 | -23.15 |
| 2024-06-18 | -23.87 |
| 2024-06-17 | -23.87 |
| 2024-06-14 | -23.87 |
| 2024-06-13 | -23.87 |
| 2024-06-12 | -23.15 |
| 2024-06-11 | -24.23 |
| 2024-06-07 | -22.07 |
| 2024-06-06 | -22.07 |
| 2024-06-05 | -20.99 |
| 2024-06-04 | -19.92 |
| 2024-06-03 | -21.71 |
| 2024-05-31 | -20.99 |
| 2024-05-30 | -23.15 |
| 2024-05-29 | -22.79 |
| 2024-05-28 | -21.71 |
| 2024-05-27 | -20.28 |
| 2024-05-24 | -21.35 |
| 2024-05-23 | -21.71 |
| 2024-05-22 | -18.48 |
| 2024-05-21 | -20.99 |
| 2024-05-20 | -19.56 |
| 2024-05-17 | -22.79 |
| 2024-05-16 | -26.02 |
| 2024-05-14 | -25.66 |
| 2024-05-13 | -24.23 |
| 2024-05-10 | -25.66 |
| 2024-05-09 | -27.10 |
| 2024-05-08 | -29.25 |
| 2024-05-07 | -27.46 |
| 2024-05-06 | -26.02 |
| 2024-05-03 | -27.46 |
| 2024-05-02 | -25.30 |
| 2024-04-30 | -27.10 |
| 2024-04-29 | -27.46 |
| 2024-04-26 | -26.38 |
| 2024-04-25 | -28.89 |
| 2024-04-24 | -29.61 |
| 2024-04-23 | -31.77 |
| 2024-04-22 | -31.77 |
| 2024-04-19 | -33.56 |
| 2024-04-18 | -31.77 |
| 2024-04-17 | -33.92 |
| 2024-04-16 | -34.28 |
| 2024-04-15 | -32.49 |
| 2024-04-12 | -31.05 |
| 2024-04-11 | -28.53 |
| 2024-04-10 | -29.61 |
| 2024-04-09 | -31.77 |
| 2024-04-08 | -31.77 |
| 2024-04-05 | -32.84 |
| 2024-04-03 | -30.69 |
| 2024-04-02 | -31.05 |
| 2024-03-28 | -29.97 |
| 2024-03-27 | -31.05 |
| 2024-03-26 | -28.89 |
| 2024-03-25 | -27.82 |
| 2024-03-22 | -26.74 |
| 2024-03-21 | -26.38 |
| 2024-03-20 | -27.10 |
| 2024-03-19 | -27.46 |
| 2024-03-18 | -25.30 |
| 2024-03-15 | -26.02 |
| 2024-03-14 | -26.38 |
| 2024-03-13 | -26.74 |
| 2024-03-12 | -26.02 |
| 2024-03-11 | -29.25 |
| 2024-03-08 | -30.33 |
| 2024-03-07 | -30.33 |
| 2024-03-06 | -30.33 |
| 2024-03-05 | -30.69 |
| 2024-03-04 | -29.61 |
| 2024-03-01 | -28.89 |
| 2024-02-29 | -28.89 |
| 2024-02-28 | -28.89 |
| 2024-02-27 | -27.82 |
| 2024-02-26 | -28.18 |
| 2024-02-23 | -27.10 |
| 2024-02-22 | -27.10 |
| 2024-02-21 | -27.46 |
| 2024-02-20 | -29.61 |
| 2024-02-19 | -29.97 |
| 2024-02-16 | -29.61 |
| 2024-02-15 | -32.84 |
| 2024-02-14 | -32.13 |
| 2024-02-09 | -30.69 |
| 2024-02-08 | -29.61 |
| 2024-02-07 | -31.05 |
| 2024-02-06 | -31.41 |
| 2024-02-05 | -33.56 |
| 2024-02-02 | -31.41 |
| 2024-02-01 | -31.41 |
| 2024-01-31 | -30.33 |
| 2024-01-30 | -28.53 |
| 2024-01-29 | -25.30 |
| 2024-01-26 | -26.74 |
| 2024-01-25 | -26.02 |
| 2024-01-24 | -27.82 |
| 2024-01-23 | -30.33 |
| 2024-01-22 | -31.77 |
| 2024-01-19 | -28.89 |
| 2024-01-18 | -26.38 |
| 2024-01-17 | -26.02 |
| 2024-01-16 | -20.99 |
| 2024-01-15 | -21.71 |
| 2024-01-12 | -22.07 |
| 2024-01-11 | -22.07 |
| 2024-01-10 | -22.43 |
| 2024-01-09 | -20.63 |
| 2024-01-08 | -22.07 |
| 2024-01-05 | -21.35 |
| 2024-01-04 | -21.71 |
| 2024-01-03 | -19.20 |
| 2024-01-02 | -18.48 |
| 2023-12-29 | -19.20 |
| 2023-12-28 | -18.84 |
| 2023-12-27 | -22.07 |
| 2023-12-22 | -21.71 |
| 2023-12-21 | -20.99 |
| 2023-12-20 | -20.28 |
| 2023-12-19 | -20.99 |
| 2023-12-18 | -18.48 |
| 2023-12-15 | -16.32 |
| 2023-12-14 | -17.76 |
| 2023-12-13 | -17.76 |
| 2023-12-12 | -15.25 |
| 2023-12-11 | -17.40 |
| 2023-12-08 | -15.25 |
| 2023-12-07 | -13.81 |
| 2023-12-06 | -13.81 |
| 2023-12-05 | -14.53 |
| 2023-12-04 | -11.30 |
| 2023-12-01 | -11.30 |
| 2023-11-30 | -9.50 |
| 2023-11-29 | -9.50 |
| 2023-11-28 | -9.86 |
| 2023-11-27 | -6.99 |
| 2023-11-24 | -5.19 |
| 2023-11-23 | -4.11 |
| 2023-11-22 | -5.55 |
| 2023-11-21 | -4.11 |
| 2023-11-20 | -3.40 |
| 2023-11-17 | -4.47 |
| 2023-11-16 | -4.83 |
| 2023-11-15 | -5.91 |
| 2023-11-14 | -7.35 |
| 2023-11-13 | -7.35 |
| 2023-11-10 | -7.71 |
| 2023-11-09 | -7.35 |
| 2023-11-08 | -6.27 |
| 2023-11-07 | -5.91 |
| 2023-11-06 | -4.11 |
| 2023-11-03 | -5.55 |
| 2023-11-02 | -5.19 |
| 2023-11-01 | -3.40 |
| 2023-10-31 | -3.76 |
| 2023-10-30 | -3.40 |
| 2023-10-27 | -3.76 |
| 2023-10-26 | -6.99 |
| 2023-10-25 | -8.07 |
| 2023-10-24 | -9.50 |
| 2023-10-20 | -9.50 |
| 2023-10-19 | -9.14 |
| 2023-10-18 | -8.07 |
| 2023-10-17 | -6.99 |
| 2023-10-16 | -8.07 |
| 2023-10-13 | -6.27 |
| 2023-10-12 | -4.11 |
| 2023-10-11 | -4.83 |
| 2023-10-10 | -3.40 |
| 2023-10-09 | -3.04 |
| 2023-10-06 | -1.96 |
| 2023-10-05 | -3.76 |
| 2023-10-04 | -4.47 |
| 2023-10-03 | -5.55 |
| 2023-09-29 | -4.11 |
| 2023-09-28 | -5.19 |
| 2023-09-27 | -3.76 |
| 2023-09-26 | -4.11 |
| 2023-09-25 | -3.40 |
| 2023-09-22 | -0.16 |
| 2023-09-21 | -0.88 |
| 2023-09-20 | 0.55 |
| 2023-09-19 | 0.19 |
| 2023-09-18 | -0.88 |
| 2023-09-15 | -0.88 |
| 2023-09-14 | -0.52 |
| 2023-09-13 | -0.52 |
| 2023-09-12 | -1.96 |
| 2023-09-11 | -3.04 |
| 2023-09-07 | -4.11 |
| 2023-09-06 | -3.04 |
| 2023-09-05 | -0.52 |
| 2023-09-04 | 1.27 |
| 2023-08-31 | -0.52 |
| 2023-08-30 | -0.88 |
| 2023-08-29 | 0.91 |
| 2023-08-28 | -1.60 |
| 2023-08-25 | -1.24 |
| 2023-08-24 | -0.16 |
| 2023-08-23 | -1.24 |
| 2023-08-22 | -0.88 |
| 2023-08-21 | -1.24 |
| 2023-08-18 | 0.55 |
| 2023-08-17 | 3.07 |
| 2023-08-16 | 3.43 |
| 2023-08-15 | 3.79 |
| 2023-08-14 | 6.66 |
| 2023-08-11 | 7.38 |
| 2023-08-10 | 9.17 |
| 2023-08-09 | 7.74 |
| 2023-08-08 | 7.38 |
| 2023-08-07 | 8.45 |
| 2023-08-04 | 5.58 |
| 2023-08-03 | 5.58 |
| 2023-08-02 | 5.94 |
| 2023-08-01 | 7.74 |
| 2023-07-31 | 8.81 |
| 2023-07-28 | 4.86 |
| 2023-07-27 | 3.79 |
| 2023-07-26 | 6.30 |
| 2023-07-25 | 7.02 |
| 2023-07-24 | 4.50 |
| 2023-07-21 | 4.15 |
| 2023-07-20 | 4.15 |
| 2023-07-19 | 3.43 |
| 2023-07-18 | 3.07 |
| 2023-07-14 | 2.35 |
| 2023-07-13 | 0.55 |
| 2023-07-12 | -0.16 |
| 2023-07-11 | 1.27 |
| 2023-07-10 | 0.55 |
| 2023-07-07 | 1.63 |
| 2023-07-06 | -0.16 |
| 2023-07-05 | 0.55 |
| 2023-07-04 | 1.27 |
| 2023-07-03 | 1.63 |
| 2023-06-30 | -4.83 |
| 2023-06-29 | -4.11 |
| 2023-06-28 | -1.96 |
| 2023-06-27 | -4.11 |
| 2023-06-26 | -5.55 |
| 2023-06-23 | -5.91 |
| 2023-06-21 | -3.04 |
| 2023-06-20 | -2.32 |
| 2023-06-19 | -0.88 |
| 2023-06-16 | -1.24 |
| 2023-06-15 | -3.04 |
| 2023-06-14 | -3.40 |
| 2023-06-13 | -3.40 |
| 2023-06-12 | -2.68 |
| 2023-06-09 | -1.96 |
| 2023-06-08 | -4.83 |
| 2023-06-07 | -5.55 |
| 2023-06-06 | -6.27 |
| 2023-06-05 | -3.76 |
| 2023-06-02 | -5.55 |
| 2023-06-01 | -8.07 |
| 2023-05-31 | -5.19 |
| 2023-05-30 | -3.40 |
| 2023-05-29 | -1.24 |
| 2023-05-25 | 0.91 |
| 2023-05-24 | 3.43 |
| 2023-05-23 | 7.74 |
| 2023-05-22 | 9.17 |
| 2023-05-19 | 7.74 |
| 2023-05-18 | 5.58 |
| 2023-05-17 | 2.71 |
| 2023-05-16 | 3.43 |
| 2023-05-15 | 3.79 |
| 2023-05-12 | 3.43 |
| 2023-05-11 | 4.50 |
| 2023-05-10 | 5.58 |
| 2023-05-09 | 6.30 |
| 2023-05-08 | 8.45 |
| 2023-05-05 | 10.25 |
| 2023-05-04 | 9.89 |
| 2023-05-03 | 9.17 |
| 2023-05-02 | 9.89 |
| 2023-04-28 | 10.61 |
| 2023-04-27 | 11.33 |
| 2023-04-26 | 10.97 |
| 2023-04-25 | 10.25 |
| 2023-04-24 | 12.40 |
| 2023-04-21 | 15.28 |
| 2023-04-20 | 16.00 |
| 2023-04-19 | 16.36 |
| 2023-04-18 | 18.15 |
| 2023-04-17 | 16.36 |
| 2023-04-14 | 13.48 |
| 2023-04-13 | 13.12 |
| 2023-04-12 | 13.12 |
| 2023-04-11 | 13.84 |
| 2023-04-06 | 14.20 |
| 2023-04-04 | 14.56 |
| 2023-04-03 | 13.48 |
| 2023-03-31 | 11.33 |
| 2023-03-30 | 12.40 |
| 2023-03-29 | 9.17 |
| 2023-03-28 | 9.53 |
| 2023-03-27 | 9.89 |
| 2023-03-24 | 9.53 |
| 2023-03-23 | 12.40 |
| 2023-03-22 | 13.84 |
| 2023-03-21 | 13.12 |
| 2023-03-20 | 12.05 |
| 2023-03-17 | 14.56 |
| 2023-03-16 | 12.05 |
| 2023-03-15 | 14.56 |
| 2023-03-14 | 13.48 |
| 2023-03-13 | 13.48 |
| 2023-03-10 | 11.69 |
| 2023-03-09 | 14.92 |
| 2023-03-08 | 16.36 |
| 2023-03-07 | 17.07 |
| 2023-03-06 | 17.07 |
| 2023-03-03 | 18.51 |
| 2023-03-02 | 18.15 |
| 2023-03-01 | 16.00 |
| 2023-02-28 | 14.20 |
| 2023-02-27 | 11.69 |
| 2023-02-24 | 12.40 |
| 2023-02-23 | 14.20 |
| 2023-02-22 | 10.97 |
| 2023-02-21 | 13.84 |
| 2023-02-20 | 14.92 |
| 2023-02-17 | 15.28 |
| 2023-02-16 | 15.64 |
| 2023-02-15 | 12.40 |
| 2023-02-14 | 13.84 |
| 2023-02-13 | 13.84 |
| 2023-02-10 | 9.89 |
| 2023-02-09 | 11.69 |
| 2023-02-08 | 11.69 |
| 2023-02-07 | 10.61 |
| 2023-02-06 | 10.61 |
| 2023-02-03 | 12.05 |
| 2023-02-02 | 14.20 |
| 2023-02-01 | 14.20 |
| 2023-01-31 | 12.76 |
| 2023-01-30 | 12.40 |
| 2023-01-27 | 18.15 |
| 2023-01-26 | 18.87 |
| 2023-01-20 | 18.51 |
| 2023-01-19 | 17.07 |
| 2023-01-18 | 17.79 |
| 2023-01-17 | 20.31 |
| 2023-01-16 | 22.10 |
| 2023-01-13 | 23.18 |
| 2023-01-12 | 19.59 |
| 2023-01-11 | 21.02 |
| 2023-01-10 | 21.38 |
| 2023-01-09 | 21.02 |
| 2023-01-06 | 17.07 |
| 2023-01-05 | 21.02 |
| 2023-01-04 | 18.87 |
| 2023-01-03 | 16.71 |
| 2022-12-30 | 13.84 |
| 2022-12-29 | 10.97 |
| 2022-12-28 | 14.56 |
| 2022-12-23 | 17.79 |
| 2022-12-22 | 21.02 |
| 2022-12-21 | 20.31 |
| 2022-12-20 | 18.51 |
| 2022-12-19 | 18.51 |
| 2022-12-16 | 20.31 |
| 2022-12-15 | 21.74 |
| 2022-12-14 | 23.90 |
| 2022-12-13 | 24.97 |
| 2022-12-12 | 24.97 |
| 2022-12-09 | 19.95 |
| 2022-12-08 | 19.23 |
| 2022-12-07 | 14.92 |
| 2022-12-06 | 8.10 |
| 2022-12-05 | 4.50 |
| 2022-12-02 | -0.16 |
| 2022-12-01 | 0.55 |
| 2022-11-30 | 4.15 |
| 2022-11-29 | -0.52 |
| 2022-11-28 | -3.40 |
| 2022-11-25 | -3.76 |
| 2022-11-24 | -3.76 |
| 2022-11-23 | -3.04 |
| 2022-11-22 | -2.68 |
| 2022-11-21 | -1.96 |
| 2022-11-18 | -0.16 |
| 2022-11-17 | 2.71 |
| 2022-11-16 | 3.43 |
| 2022-11-15 | 3.79 |
| 2022-11-14 | 3.07 |
| 2022-11-11 | 4.15 |
| 2022-11-10 | -0.88 |
| 2022-11-09 | 0.55 |
| 2022-11-08 | 0.19 |
| 2022-11-07 | 2.35 |
| 2022-11-04 | 1.27 |
| 2022-11-03 | -3.04 |
| 2022-11-02 | -2.68 |
| 2022-11-01 | -5.55 |
| 2022-10-31 | -6.99 |
| 2022-10-28 | -2.68 |
| 2022-10-27 | -0.16 |
| 2022-10-26 | -1.60 |
| 2022-10-25 | -4.11 |
| 2022-10-24 | -4.47 |
| 2022-10-21 | 1.99 |
| 2022-10-20 | 1.63 |
| 2022-10-19 | -0.52 |
| 2022-10-18 | 0.19 |
| 2022-10-17 | -3.04 |
| 2022-10-14 | -4.47 |
| 2022-10-13 | -4.47 |
| 2022-10-12 | -4.11 |
| 2022-10-11 | -1.60 |
| 2022-10-10 | -0.16 |
| 2022-10-07 | 4.50 |
| 2022-10-06 | 5.94 |
| 2022-10-05 | 0.19 |
| 2022-10-03 | -2.68 |
| 2022-09-30 | -4.11 |
| 2022-09-29 | -4.11 |
| 2022-09-28 | -1.96 |
| 2022-09-27 | -0.88 |
| 2022-09-26 | -4.47 |
| 2022-09-23 | -5.91 |
| 2022-09-22 | -5.55 |
| 2022-09-21 | -2.68 |
| 2022-09-20 | -3.04 |
| 2022-09-19 | -4.47 |
| 2022-09-16 | -3.76 |
| 2022-09-15 | -4.47 |
| 2022-09-14 | -3.40 |
| 2022-09-13 | -2.32 |
| 2022-09-09 | -3.40 |
| 2022-09-08 | -4.83 |
| 2022-09-07 | -5.55 |
| 2022-09-06 | -5.55 |
| 2022-09-05 | -5.91 |
| 2022-09-02 | -4.11 |
| 2022-09-01 | -4.83 |
| 2022-08-31 | -2.68 |
| 2022-08-30 | -1.24 |
| 2022-08-29 | -1.24 |
| 2022-08-26 | 0.19 |
| 2022-08-25 | -0.52 |
| 2022-08-24 | -0.88 |
| 2022-08-23 | -0.52 |
| 2022-08-22 | -0.16 |
| 2022-08-19 | -0.16 |
| 2022-08-18 | 0.19 |
| 2022-08-17 | 2.35 |
| 2022-08-16 | 0.91 |
| 2022-08-15 | 1.99 |
| 2022-08-12 | 2.71 |
| 2022-08-11 | 1.27 |
| 2022-08-10 | -0.16 |
| 2022-08-09 | 0.55 |
| 2022-08-08 | 1.27 |
| 2022-08-05 | 1.63 |
| 2022-08-04 | 2.35 |
| 2022-08-03 | 0.19 |
| 2022-08-02 | 0.19 |
| 2022-08-01 | 2.35 |
| 2022-07-29 | 2.71 |
| 2022-07-28 | 4.50 |
| 2022-07-27 | 4.50 |
| 2022-07-26 | 3.07 |
| 2022-07-25 | 3.07 |
| 2022-07-22 | 3.43 |
| 2022-07-21 | 4.50 |
| 2022-07-20 | 5.94 |
| 2022-07-19 | 5.94 |
| 2022-07-18 | 7.74 |
| 2022-07-15 | 5.22 |
| 2022-07-14 | 9.89 |
| 2022-07-13 | 7.38 |
| 2022-07-12 | 7.38 |
| 2022-07-11 | 6.30 |
| 2022-07-08 | 9.89 |
| 2022-07-07 | 6.66 |
| 2022-07-06 | 4.86 |
| 2022-07-05 | 7.02 |
| 2022-07-04 | 6.66 |
| 2022-06-30 | 8.10 |
| 2022-06-29 | 9.53 |
| 2022-06-28 | 8.45 |
| 2022-06-27 | 2.35 |
| 2022-06-24 | -1.24 |
| 2022-06-23 | -2.32 |
| 2022-06-22 | -3.04 |
| 2022-06-21 | -3.04 |
| 2022-06-20 | -2.68 |
| 2022-06-17 | -6.27 |
| 2022-06-16 | -5.55 |
| 2022-06-15 | -4.11 |
| 2022-06-14 | -4.83 |
| 2022-06-13 | -4.83 |
| 2022-06-10 | -2.68 |
| 2022-06-09 | -1.24 |
| 2022-06-08 | 0.91 |
| 2022-06-07 | -0.52 |
| 2022-06-06 | -1.24 |
| 2022-06-02 | -0.52 |
| 2022-06-01 | 0.19 |
| 2022-05-31 | 0.19 |
| 2022-05-30 | -0.52 |
| 2022-05-27 | -2.32 |
| 2022-05-26 | -2.68 |
| 2022-05-25 | -3.76 |
| 2022-05-24 | -5.19 |
| 2022-05-23 | -4.83 |
| 2022-05-20 | -4.47 |
| 2022-05-19 | -4.83 |
| 2022-05-18 | -6.63 |
| 2022-05-17 | -5.55 |
| 2022-05-16 | -6.99 |
| 2022-05-13 | -6.99 |
| 2022-05-12 | -6.99 |
| 2022-05-11 | -5.55 |
| 2022-05-10 | -6.27 |
| 2022-05-06 | -7.35 |
| 2022-05-05 | -5.19 |
| 2022-05-04 | -1.60 |
| 2022-05-03 | -2.68 |
| 2022-04-29 | -4.11 |
| 2022-04-28 | -6.27 |
| 2022-04-27 | -6.63 |
| 2022-04-26 | -7.35 |
| 2022-04-25 | -7.35 |
| 2022-04-22 | -5.91 |
| 2022-04-21 | -7.35 |
| 2022-04-20 | -5.19 |
| 2022-04-19 | -4.83 |
| 2022-04-14 | -4.11 |
| 2022-04-13 | -5.91 |
| 2022-04-12 | -4.47 |
| 2022-04-11 | -9.86 |
| 2022-04-08 | -6.63 |
| 2022-04-07 | -6.63 |
| 2022-04-06 | -4.83 |
| 2022-04-04 | -3.40 |
| 2022-04-01 | -4.11 |
| 2022-03-31 | -5.19 |
| 2022-03-30 | -3.76 |
| 2022-03-29 | -6.27 |
| 2022-03-28 | -5.55 |
| 2022-03-25 | -4.47 |
| 2022-03-24 | -3.76 |
| 2022-03-23 | -1.96 |
| 2022-03-22 | -3.76 |
| 2022-03-21 | -1.24 |
| 2022-03-18 | 5.58 |
| 2022-03-17 | 4.50 |
| 2022-03-16 | 1.99 |
| 2022-03-15 | -6.99 |
| 2022-03-14 | -3.76 |
| 2022-03-11 | 2.71 |
| 2022-03-10 | 3.07 |
| 2022-03-09 | -1.96 |
| 2022-03-08 | -2.68 |
| 2022-03-07 | 2.35 |
| 2022-03-04 | 8.45 |
| 2022-03-03 | 12.05 |
| 2022-03-02 | 5.94 |
| 2022-03-01 | 8.81 |
| 2022-02-28 | 8.81 |
| 2022-02-25 | 13.12 |
| 2022-02-24 | 10.61 |
| 2022-02-23 | 14.92 |
| 2022-02-22 | 17.79 |
| 2022-02-21 | 21.38 |
| 2022-02-18 | 19.95 |
| 2022-02-17 | 20.66 |
| 2022-02-16 | 20.66 |
| 2022-02-15 | 16.00 |
| 2022-02-14 | 18.15 |
| 2022-02-11 | 19.59 |
| 2022-02-10 | 18.87 |
| 2022-02-09 | 16.00 |
| 2022-02-08 | 13.12 |
| 2022-02-07 | 11.33 |
| 2022-02-04 | 10.25 |
| 2022-01-31 | 8.45 |
| 2022-01-28 | 8.10 |
| 2022-01-27 | 9.17 |
| 2022-01-26 | 11.33 |
| 2022-01-25 | 14.92 |
| 2022-01-24 | 13.48 |
| 2022-01-21 | 16.00 |
| 2022-01-20 | 16.71 |
| 2022-01-19 | 12.76 |
| 2022-01-18 | 16.36 |
| 2022-01-17 | 14.20 |
| 2022-01-14 | 14.56 |
| 2022-01-13 | 12.76 |
| 2022-01-12 | 13.12 |
| 2022-01-11 | 12.40 |
| 2022-01-10 | 12.05 |
| 2022-01-07 | 10.97 |
| 2022-01-06 | 8.81 |
| 2022-01-05 | 10.25 |
| 2022-01-04 | 11.33 |
| 2022-01-03 | 8.10 |
| 2021-12-31 | 5.94 |
| 2021-12-30 | 6.30 |
| 2021-12-29 | 6.30 |
| 2021-12-28 | 5.58 |
| 2021-12-24 | 4.15 |
| 2021-12-23 | 4.86 |
| 2021-12-22 | 2.35 |
| 2021-12-21 | 3.07 |
| 2021-12-20 | 1.63 |
| 2021-12-17 | 1.27 |
| 2021-12-16 | 3.07 |
| 2021-12-15 | 2.71 |
| 2021-12-14 | 1.27 |
| 2021-12-13 | 3.79 |
| 2021-12-10 | 3.07 |
| 2021-12-09 | 5.22 |
| 2021-12-08 | 6.30 |
| 2021-12-07 | 5.58 |
| 2021-12-06 | 0.55 |
| 2021-12-03 | 2.71 |
| 2021-12-02 | -3.40 |
| 2021-12-01 | -1.96 |
| 2021-11-30 | -2.68 |
| 2021-11-29 | -1.24 |
| 2021-11-26 | 2.71 |
| 2021-11-25 | 5.94 |
| 2021-11-24 | 5.94 |
| 2021-11-23 | 6.66 |
| 2021-11-22 | 4.86 |
| 2021-11-19 | 5.58 |
| 2021-11-18 | 7.74 |
| 2021-11-17 | 9.17 |
| 2021-11-16 | 8.45 |
| 2021-11-15 | 8.10 |
| 2021-11-12 | 8.45 |
| 2021-11-11 | 8.81 |
| 2021-11-10 | 7.74 |
| 2021-11-09 | 9.53 |
| 2021-11-08 | 7.74 |
| 2021-11-05 | 2.35 |
| 2021-11-04 | 2.71 |
| 2021-11-03 | 3.43 |
| 2021-11-02 | 4.86 |
| 2021-11-01 | 6.66 |
| 2021-10-29 | 9.89 |
| 2021-10-28 | 8.45 |
| 2021-10-27 | 7.38 |
| 2021-10-26 | 8.10 |
| 2021-10-25 | 7.02 |
| 2021-10-22 | 10.97 |
| 2021-10-21 | 10.61 |
| 2021-10-20 | 12.76 |
| 2021-10-19 | 13.84 |
| 2021-10-18 | 12.76 |
| 2021-10-15 | 14.20 |
| 2021-10-12 | 16.00 |
| 2021-10-11 | 15.28 |
| 2021-10-08 | 14.56 |
| 2021-10-07 | 13.48 |
| 2021-10-06 | 14.92 |
| 2021-10-05 | 13.84 |
| 2021-10-04 | 13.12 |
| 2021-09-30 | 7.38 |
| 2021-09-29 | 7.02 |
| 2021-09-28 | 8.45 |
| 2021-09-27 | 6.66 |
| 2021-09-24 | 7.02 |
| 2021-09-23 | 7.74 |
| 2021-09-21 | 6.30 |
| 2021-09-20 | 4.15 |
| 2021-09-17 | 7.38 |
| 2021-09-16 | 4.86 |
| 2021-09-15 | 7.74 |
| 2021-09-14 | 11.33 |
| 2021-09-13 | 14.92 |
| 2021-09-10 | 17.79 |
| 2021-09-09 | 15.28 |
| 2021-09-08 | 14.92 |
| 2021-09-07 | 12.05 |
| 2021-09-06 | 11.69 |
| 2021-09-03 | 10.61 |
| 2021-09-02 | 9.53 |
| 2021-09-01 | 10.61 |
| 2021-08-31 | 7.02 |
| 2021-08-30 | 5.94 |
| 2021-08-27 | 4.15 |
| 2021-08-26 | 4.86 |
| 2021-08-25 | 7.02 |
| 2021-08-24 | 4.86 |
| 2021-08-23 | 1.63 |
| 2021-08-20 | 3.43 |
| 2021-08-19 | 2.35 |
| 2021-08-18 | 4.15 |
| 2021-08-17 | 3.07 |
| 2021-08-16 | 2.35 |
| 2021-08-13 | -0.16 |
| 2021-08-12 | 1.63 |
| 2021-08-11 | 1.63 |
| 2021-08-10 | -0.52 |
| 2021-08-09 | -1.24 |
| 2021-08-06 | -3.04 |
| 2021-08-05 | -2.32 |
| 2021-08-04 | -1.24 |
| 2021-08-03 | 0.19 |
| 2021-08-02 | 0.91 |
| 2021-07-30 | 1.99 |
| 2021-07-29 | 3.79 |
| 2021-07-28 | 4.15 |
| 2021-07-27 | 3.43 |
| 2021-07-26 | 6.66 |
| 2021-07-23 | 9.17 |
| 2021-07-22 | 10.61 |
| 2021-07-21 | 10.97 |
| 2021-07-20 | 14.56 |
| 2021-07-19 | 15.28 |
| 2021-07-16 | 13.84 |
| 2021-07-15 | 10.97 |
| 2021-07-14 | 11.69 |
| 2021-07-13 | 11.33 |
| 2021-07-12 | 10.61 |
| 2021-07-09 | 9.53 |
| 2021-07-08 | 9.89 |
| 2021-07-07 | 14.56 |
| 2021-07-06 | 15.28 |
| 2021-07-05 | 15.28 |
| 2021-07-02 | 16.36 |
| 2021-06-30 | 18.15 |
| 2021-06-29 | 18.51 |
| 2021-06-28 | 19.23 |
| 2021-06-25 | 20.31 |
| 2021-06-24 | 21.02 |
| 2021-06-23 | 21.02 |
| 2021-06-22 | 21.74 |
| 2021-06-21 | 23.18 |
| 2021-06-18 | 24.26 |
| 2021-06-17 | 21.74 |
| 2021-06-16 | 21.38 |
| 2021-06-15 | 21.74 |
| 2021-06-11 | 25.69 |
| 2021-06-10 | 22.46 |
| 2021-06-09 | 25.33 |
| 2021-06-08 | 24.97 |
| 2021-06-07 | 22.46 |
| 2021-06-04 | 23.18 |
| 2021-06-03 | 25.69 |
| 2021-06-02 | 27.85 |
| 2021-06-01 | 26.41 |
| 2021-05-31 | 25.69 |
| 2021-05-28 | 31.08 |
| 2021-05-27 | 31.08 |
| 2021-05-26 | 32.16 |
| 2021-05-25 | 29.28 |
| 2021-05-24 | 29.28 |
| 2021-05-21 | 28.21 |
| 2021-05-20 | 28.21 |
| 2021-05-18 | 29.28 |
| 2021-05-17 | 24.26 |
| 2021-05-14 | 22.82 |
| 2021-05-13 | 20.66 |
| 2021-05-12 | 22.46 |
| 2021-05-11 | 21.02 |
| 2021-05-10 | 22.82 |
| 2021-05-07 | 21.02 |
| 2021-05-06 | 22.10 |
| 2021-05-05 | 18.51 |
| 2021-05-04 | 21.02 |
| 2021-05-03 | 20.66 |
| 2021-04-30 | 22.46 |
| 2021-04-29 | 24.26 |
| 2021-04-28 | 25.33 |
| 2021-04-27 | 25.69 |
| 2021-04-26 | 27.13 |
| 2021-04-23 | 26.77 |
| 2021-04-22 | 27.85 |
| 2021-04-21 | 27.85 |
| 2021-04-20 | 30.36 |
| 2021-04-19 | 30.72 |
| 2021-04-16 | 30.72 |
| 2021-04-15 | 27.85 |
| 2021-04-14 | 28.57 |
| 2021-04-13 | 29.28 |
| 2021-04-12 | 30.72 |
| 2021-04-09 | 32.52 |
| 2021-04-08 | 34.31 |
| 2021-04-07 | 32.87 |
| 2021-04-01 | 31.08 |
| 2021-03-31 | 31.44 |
| 2021-03-30 | 34.31 |
| 2021-03-29 | 33.23 |
| 2021-03-26 | 31.80 |
| 2021-03-25 | 29.64 |
| 2021-03-24 | 29.28 |
| 2021-03-23 | 36.83 |
| 2021-03-22 | 42.57 |
| 2021-03-19 | 40.42 |
| 2021-03-18 | 46.16 |
| 2021-03-17 | 42.93 |
| 2021-03-16 | 46.52 |
| 2021-03-15 | 40.42 |
| 2021-03-12 | 31.44 |
| 2021-03-11 | 31.08 |
| 2021-03-10 | 26.41 |
| 2021-03-09 | 22.46 |
| 2021-03-08 | 24.61 |
| 2021-03-05 | 28.21 |
| 2021-03-04 | 32.52 |
| 2021-03-03 | 29.28 |
| 2021-03-02 | 27.13 |
| 2021-03-01 | 28.57 |
| 2021-02-26 | 27.13 |
| 2021-02-25 | 32.16 |
| 2021-02-24 | 32.87 |
| 2021-02-23 | 35.03 |
| 2021-02-22 | 25.69 |
| 2021-02-19 | 27.13 |
| 2021-02-18 | 26.05 |
| 2021-02-17 | 26.41 |
| 2021-02-16 | 23.90 |
| 2021-02-11 | 23.18 |
| 2021-02-10 | 22.46 |
| 2021-02-09 | 23.54 |
| 2021-02-08 | 21.02 |
| 2021-02-05 | 19.59 |
| 2021-02-04 | 13.12 |
| 2021-02-03 | 13.84 |
| 2021-02-02 | 14.92 |
| 2021-02-01 | 14.56 |
| 2021-01-29 | 12.05 |
| 2021-01-28 | 8.81 |
| 2021-01-27 | 11.69 |
| 2021-01-26 | 11.33 |
| 2021-01-25 | 10.97 |
| 2021-01-22 | 11.33 |
| 2021-01-21 | 16.00 |
| 2021-01-20 | 17.07 |
| 2021-01-19 | 19.95 |
| 2021-01-18 | 16.36 |
| 2021-01-15 | 15.64 |
| 2021-01-14 | 18.51 |
| 2021-01-13 | 18.87 |
| 2021-01-12 | 16.36 |
| 2021-01-11 | 14.56 |
| 2021-01-08 | 20.31 |
| 2021-01-07 | 20.31 |
| 2021-01-06 | 22.46 |
| 2021-01-05 | 22.46 |
| 2021-01-04 | 23.18 |
| 2020-12-31 | 20.31 |
| 2020-12-30 | 21.02 |
| 2020-12-29 | 22.46 |
| 2020-12-28 | 19.95 |
| 2020-12-24 | 21.74 |
| 2020-12-23 | 18.51 |
| 2020-12-22 | 19.95 |
| 2020-12-21 | 22.82 |
| 2020-12-18 | 27.85 |
| 2020-12-17 | 27.49 |
| 2020-12-16 | 24.61 |
| 2020-12-15 | 25.33 |
| 2020-12-14 | 24.97 |
| 2020-12-11 | 28.92 |
| 2020-12-10 | 27.13 |
| 2020-12-09 | 27.49 |
| 2020-12-08 | 28.21 |
| 2020-12-07 | 29.64 |
| 2020-12-04 | 33.23 |
| 2020-12-03 | 32.52 |
| 2020-12-02 | 27.49 |
| 2020-12-01 | 28.57 |
| 2020-11-30 | 25.69 |
| 2020-11-27 | 28.57 |
| 2020-11-26 | 28.57 |
| 2020-11-25 | 27.13 |
| 2020-11-24 | 28.21 |
| 2020-11-23 | 23.90 |
| 2020-11-20 | 25.33 |
| 2020-11-19 | 27.49 |
| 2020-11-18 | 27.49 |
| 2020-11-17 | 29.28 |
| 2020-11-16 | 26.77 |
| 2020-11-13 | 23.90 |
| 2020-11-12 | 25.69 |
| 2020-11-11 | 28.57 |
| 2020-11-10 | 27.13 |
| 2020-11-09 | 17.79 |
| 2020-11-06 | 15.28 |
| 2020-11-05 | 15.28 |
| 2020-11-04 | 13.12 |
| 2020-11-03 | 11.33 |
| 2020-11-02 | 8.81 |
| 2020-10-30 | 10.61 |
| 2020-10-29 | 12.76 |
| 2020-10-28 | 14.56 |
| 2020-10-27 | 18.15 |
| 2020-10-23 | 21.38 |
| 2020-10-22 | 17.79 |
| 2020-10-21 | 20.31 |
| 2020-10-20 | 16.71 |
| 2020-10-19 | 17.43 |
| 2020-10-16 | 15.64 |
| 2020-10-15 | 14.20 |
| 2020-10-14 | 17.43 |
| 2020-10-12 | 19.95 |
| 2020-10-09 | 21.74 |
| 2020-10-08 | 25.69 |
| 2020-10-07 | 22.46 |
| 2020-10-06 | 22.10 |
| 2020-10-05 | 18.51 |
| 2020-09-30 | 18.87 |
| 2020-09-29 | 17.79 |
| 2020-09-28 | 19.59 |
| 2020-09-25 | 13.48 |
| 2020-09-24 | 15.28 |
| 2020-09-23 | 20.31 |
| 2020-09-22 | 21.02 |
| 2020-09-21 | 27.13 |
| 2020-09-18 | 31.08 |
| 2020-09-17 | 33.95 |
| 2020-09-16 | 35.39 |
| 2020-09-15 | 33.23 |
| 2020-09-14 | 29.64 |
| 2020-09-11 | 28.57 |
| 2020-09-10 | 30.00 |
| 2020-09-09 | 33.23 |
| 2020-09-08 | 27.49 |
| 2020-09-07 | 25.69 |
| 2020-09-04 | 17.43 |
| 2020-09-03 | 15.64 |
| 2020-09-02 | 13.12 |
| 2020-09-01 | 14.56 |
| 2020-08-31 | 14.92 |
| 2020-08-28 | 12.05 |
| 2020-08-27 | 13.12 |
| 2020-08-26 | 12.76 |
| 2020-08-25 | 12.05 |
| 2020-08-24 | 7.74 |
| 2020-08-21 | 10.25 |
| 2020-08-20 | 8.45 |
| 2020-08-19 | 5.94 |
| 2020-08-18 | 5.94 |
| 2020-08-17 | 7.38 |
| 2020-08-14 | 8.45 |
| 2020-08-13 | 8.10 |
| 2020-08-12 | 8.45 |
| 2020-08-11 | 5.58 |
| 2020-08-10 | 2.35 |
| 2020-08-07 | 2.71 |
| 2020-08-06 | 3.43 |
| 2020-08-05 | 1.63 |
| 2020-08-04 | 0.19 |
| 2020-08-03 | -1.24 |
| 2020-07-31 | -1.24 |
| 2020-07-30 | -0.88 |
| 2020-07-29 | -0.16 |
| 2020-07-28 | -0.16 |
| 2020-07-27 | -0.52 |
| 2020-07-24 | -0.88 |
| 2020-07-23 | 2.71 |
| 2020-07-22 | 2.71 |
| 2020-07-21 | 3.07 |
| 2020-07-20 | 1.99 |
| 2020-07-17 | 0.55 |
| 2020-07-16 | 0.19 |
| 2020-07-15 | 1.63 |
| 2020-07-14 | 0.91 |
| 2020-07-13 | 1.99 |
| 2020-07-10 | 1.63 |
| 2020-07-09 | 4.15 |
| 2020-07-08 | 5.58 |
| 2020-07-07 | 3.97 |
| 2020-07-06 | 6.78 |
| 2020-07-03 | 1.50 |
| 2020-07-02 | 0.44 |
| 2020-06-30 | -2.73 |
| 2020-06-29 | -2.38 |
| 2020-06-26 | -1.32 |
| 2020-06-24 | 1.15 |
| 2020-06-23 | 1.50 |
| 2020-06-22 | 0.79 |
| 2020-06-19 | 3.97 |
| 2020-06-18 | 4.32 |
| 2020-06-17 | 3.26 |
| 2020-06-16 | 5.02 |
| 2020-06-15 | 0.44 |
| 2020-06-12 | 3.61 |
| 2020-06-11 | 5.02 |
| 2020-06-10 | 8.19 |
| 2020-06-09 | 12.07 |
| 2020-06-08 | 8.90 |
| 2020-06-05 | 8.55 |
| 2020-06-04 | 0.79 |
| 2020-06-03 | -0.97 |
| 2020-06-02 | -1.67 |
| 2020-06-01 | -3.44 |
| 2020-05-29 | -7.66 |
| 2020-05-28 | -6.61 |
| 2020-05-27 | -5.90 |
| 2020-05-26 | -7.31 |
| 2020-05-25 | -8.72 |
| 2020-05-22 | -9.07 |
| 2020-05-21 | -3.08 |
| 2020-05-20 | -0.62 |
| 2020-05-19 | -0.62 |
| 2020-05-18 | -4.85 |
| 2020-05-15 | -3.79 |
| 2020-05-14 | -5.90 |
| 2020-05-13 | -2.38 |
| 2020-05-12 | 1.50 |
| 2020-05-11 | 4.67 |
| 2020-05-08 | 2.20 |
| 2020-05-07 | 0.09 |
| 2020-05-06 | 3.26 |
| 2020-05-05 | 7.84 |
| 2020-05-04 | 8.90 |
| 2020-04-29 | 13.83 |
| 2020-04-28 | 11.72 |
| 2020-04-27 | 8.90 |
| 2020-04-24 | 9.25 |
| 2020-04-23 | 9.96 |
| 2020-04-22 | 7.49 |
| 2020-04-21 | 3.61 |
| 2020-04-20 | 6.43 |
| 2020-04-17 | 3.97 |
| 2020-04-16 | -1.67 |
| 2020-04-15 | 0.79 |
| 2020-04-14 | 0.79 |
| 2020-04-09 | 1.50 |
| 2020-04-08 | -0.62 |
| 2020-04-07 | -0.26 |
| 2020-04-06 | -6.25 |
| 2020-04-03 | -7.31 |
| 2020-04-02 | -6.61 |
| 2020-04-01 | -8.72 |
| 2020-03-31 | -6.61 |
| 2020-03-30 | -6.96 |
| 2020-03-27 | -3.08 |
| 2020-03-26 | -1.32 |
| 2020-03-25 | -3.08 |
| 2020-03-24 | -8.72 |
| 2020-03-23 | -13.30 |
| 2020-03-20 | -5.20 |
| 2020-03-19 | -3.08 |
| 2020-03-18 | 0.79 |
| 2020-03-17 | 8.90 |
| 2020-03-16 | 13.48 |
| 2020-03-13 | 17.01 |
| 2020-03-12 | 17.36 |
| 2020-03-11 | 21.23 |
| 2020-03-10 | 20.53 |
| 2020-03-09 | 14.89 |
| 2020-03-06 | 17.71 |
| 2020-03-05 | 20.88 |
| 2020-03-04 | 19.47 |
| 2020-03-03 | 18.06 |
| 2020-03-02 | 18.41 |
| 2020-02-28 | 17.71 |
| 2020-02-27 | 22.29 |
| 2020-02-26 | 22.64 |
| 2020-02-25 | 25.46 |
| 2020-02-24 | 25.82 |
| 2020-02-21 | 28.99 |
| 2020-02-20 | 34.63 |
| 2020-02-19 | 35.33 |
| 2020-02-18 | 31.81 |
| 2020-02-17 | 34.27 |
| 2020-02-14 | 32.16 |
| 2020-02-13 | 31.45 |
| 2020-02-12 | 33.92 |
| 2020-02-11 | 33.22 |
| 2020-02-10 | 29.69 |
| 2020-02-07 | 32.51 |
| 2020-02-06 | 32.16 |
| 2020-02-05 | 22.64 |
| 2020-02-04 | 22.64 |
| 2020-02-03 | 23.35 |
| 2020-01-31 | 26.17 |
| 2020-01-30 | 26.17 |
| 2020-01-29 | 28.99 |
| 2020-01-24 | 33.57 |
| 2020-01-23 | 32.86 |
| 2020-01-22 | 36.39 |
| 2020-01-21 | 32.51 |
| 2020-01-20 | 42.03 |
| 2020-01-17 | 50.84 |
| 2020-01-16 | 51.19 |
| 2020-01-15 | 52.60 |
| 2020-01-14 | 54.36 |
| 2020-01-13 | 53.66 |
| 2020-01-10 | 51.54 |
| 2020-01-09 | 46.61 |
| 2020-01-08 | 42.03 |
| 2020-01-07 | 44.49 |
| 2020-01-06 | 44.14 |
| 2020-01-03 | 50.49 |
| 2020-01-02 | 53.66 |
| 2019-12-31 | 52.25 |
| 2019-12-30 | 53.66 |
| 2019-12-27 | 48.72 |
| 2019-12-24 | 45.20 |
| 2019-12-23 | 45.55 |
| 2019-12-20 | 46.96 |
| 2019-12-19 | 47.67 |
| 2019-12-18 | 47.31 |
| 2019-12-17 | 51.54 |
| 2019-12-16 | 49.08 |
| 2019-12-13 | 48.72 |
| 2019-12-12 | 40.62 |
| 2019-12-11 | 39.56 |
| 2019-12-10 | 34.98 |
| 2019-12-09 | 36.04 |
| 2019-12-06 | 35.33 |
| 2019-12-05 | 33.92 |
| 2019-12-04 | 34.63 |
| 2019-12-03 | 36.74 |
| 2019-12-02 | 39.21 |
| 2019-11-29 | 39.91 |
| 2019-11-28 | 40.62 |
| 2019-11-27 | 40.97 |
| 2019-11-26 | 39.56 |
| 2019-11-25 | 37.80 |
| 2019-11-22 | 34.63 |
| 2019-11-21 | 36.04 |
| 2019-11-20 | 37.45 |
| 2019-11-19 | 41.32 |
| 2019-11-18 | 41.32 |
| 2019-11-15 | 42.38 |
| 2019-11-14 | 40.62 |
| 2019-11-13 | 42.03 |
| 2019-11-12 | 44.14 |
| 2019-11-11 | 44.14 |
| 2019-11-08 | 50.49 |
| 2019-11-07 | 51.54 |
| 2019-11-06 | 50.49 |
| 2019-11-05 | 49.43 |
| 2019-11-04 | 45.20 |
| 2019-11-01 | 38.50 |
| 2019-10-31 | 38.15 |
| 2019-10-30 | 39.56 |
| 2019-10-29 | 38.15 |
| 2019-10-28 | 37.80 |
| 2019-10-25 | 34.98 |
| 2019-10-24 | 34.98 |
| 2019-10-23 | 36.04 |
| 2019-10-22 | 36.04 |
| 2019-10-21 | 36.04 |
| 2019-10-18 | 37.45 |
| 2019-10-17 | 38.86 |
| 2019-10-16 | 39.21 |
| 2019-10-15 | 37.45 |
| 2019-10-14 | 36.39 |
| 2019-10-11 | 37.80 |
| 2019-10-10 | 33.92 |
| 2019-10-09 | 28.64 |
| 2019-10-08 | 29.34 |
| 2019-10-04 | 36.04 |
| 2019-10-03 | 34.27 |
| 2019-10-02 | 33.92 |
| 2019-09-30 | 34.27 |
| 2019-09-27 | 32.16 |
| 2019-09-26 | 32.51 |
| 2019-09-25 | 33.92 |
| 2019-09-24 | 36.04 |
| 2019-09-23 | 37.09 |
| 2019-09-20 | 39.56 |
| 2019-09-19 | 38.86 |
| 2019-09-18 | 39.91 |
| 2019-09-17 | 37.80 |
| 2019-09-16 | 41.68 |
| 2019-09-13 | 49.43 |
| 2019-09-12 | 45.55 |
| 2019-09-11 | 42.38 |
| 2019-09-10 | 40.27 |
| 2019-09-09 | 42.73 |
| 2019-09-06 | 42.03 |
| 2019-09-05 | 39.91 |
| 2019-09-04 | 34.63 |
| 2019-09-03 | 33.22 |
| 2019-09-02 | 29.69 |
| 2019-08-30 | 30.05 |
| 2019-08-29 | 30.05 |
| 2019-08-28 | 29.69 |
| 2019-08-27 | 31.10 |
| 2019-08-26 | 30.40 |
| 2019-08-23 | 33.92 |
| 2019-08-22 | 33.57 |
| 2019-08-21 | 32.86 |
| 2019-08-20 | 33.92 |
| 2019-08-19 | 36.04 |
| 2019-08-16 | 31.81 |
| 2019-08-15 | 32.51 |
| 2019-08-14 | 33.22 |
| 2019-08-13 | 29.34 |
| 2019-08-12 | 30.40 |
| 2019-08-09 | 31.10 |
| 2019-08-08 | 31.81 |
| 2019-08-07 | 31.81 |
| 2019-08-06 | 32.86 |
| 2019-08-05 | 36.04 |
| 2019-08-02 | 45.55 |
| 2019-08-01 | 49.43 |
| 2019-07-31 | 53.31 |
| 2019-07-30 | 56.12 |
| 2019-07-29 | 56.48 |
| 2019-07-26 | 57.53 |
| 2019-07-25 | 58.59 |
| 2019-07-24 | 58.24 |
| 2019-07-23 | 58.59 |
| 2019-07-22 | 58.59 |
| 2019-07-19 | 61.76 |
| 2019-07-18 | 61.41 |
| 2019-07-17 | 63.53 |
| 2019-07-16 | 60.35 |
| 2019-07-15 | 57.53 |
| 2019-07-12 | 57.89 |
| 2019-07-11 | 60.35 |
| 2019-07-10 | 60.71 |
| 2019-07-09 | 61.41 |
| 2019-07-08 | 63.88 |
| 2019-07-05 | 69.52 |
| 2019-07-04 | 70.22 |
| 2019-07-03 | 68.11 |
| 2019-07-02 | 69.87 |
| 2019-06-28 | 62.47 |
| 2019-06-27 | 61.06 |
| 2019-06-26 | 59.65 |
| 2019-06-25 | 59.30 |
| 2019-06-24 | 63.53 |
| 2019-06-21 | 66.70 |
| 2019-06-20 | 69.52 |
| 2019-06-19 | 61.41 |
| 2019-06-18 | 49.43 |
| 2019-06-17 | 50.84 |
| 2019-06-14 | 54.71 |
| 2019-06-13 | 54.01 |
| 2019-06-12 | 55.07 |
| 2019-06-11 | 57.18 |
| 2019-06-10 | 49.78 |
| 2019-06-06 | 49.78 |
| 2019-06-05 | 51.19 |
| 2019-06-04 | 49.43 |
| 2019-06-03 | 50.49 |
| 2019-05-31 | 51.90 |
| 2019-05-30 | 51.54 |
| 2019-05-29 | 55.77 |
| 2019-05-28 | 56.48 |
| 2019-05-27 | 52.25 |
| 2019-05-24 | 49.08 |
| 2019-05-23 | 49.08 |
| 2019-05-22 | 55.07 |
| 2019-05-21 | 56.12 |
| 2019-05-20 | 54.01 |
| 2019-05-17 | 62.82 |
| 2019-05-16 | 65.29 |
| 2019-05-15 | 64.94 |
| 2019-05-14 | 65.64 |
| 2019-05-10 | 75.86 |
| 2019-05-09 | 68.11 |
| 2019-05-08 | 79.38 |
| 2019-05-07 | 82.20 |
| 2019-05-06 | 86.79 |
| 2019-05-03 | 103.35 |
| 2019-05-02 | 102.29 |
| 2019-04-30 | 96.30 |
| 2019-04-29 | 93.83 |
| 2019-04-26 | 88.90 |
| 2019-04-25 | 89.96 |
| 2019-04-24 | 95.60 |
| 2019-04-23 | 92.78 |
| 2019-04-18 | 110.75 |
| 2019-04-17 | 110.05 |
| 2019-04-16 | 107.58 |
| 2019-04-15 | 106.52 |
| 2019-04-12 | 109.34 |
| 2019-04-11 | 109.34 |
| 2019-04-10 | 116.04 |
| 2019-04-09 | 115.68 |
| 2019-04-08 | 116.39 |
| 2019-04-04 | 120.27 |
| 2019-04-03 | 111.81 |
| 2019-04-02 | 103.35 |
| 2019-04-01 | 104.05 |
| 2019-03-29 | 96.30 |
| 2019-03-28 | 87.84 |
| 2019-03-27 | 85.73 |
| 2019-03-26 | 78.68 |
| 2019-03-25 | 78.33 |
| 2019-03-22 | 82.56 |
| 2019-03-21 | 82.20 |
| 2019-03-20 | 80.09 |
| 2019-03-19 | 86.08 |
| 2019-03-18 | 83.97 |
| 2019-03-15 | 81.85 |
| 2019-03-14 | 80.44 |
| 2019-03-13 | 72.69 |
| 2019-03-12 | 73.75 |
| 2019-03-11 | 68.81 |
| 2019-03-08 | 66.34 |
| 2019-03-07 | 73.75 |
| 2019-03-06 | 78.68 |
| 2019-03-05 | 79.03 |
| 2019-03-04 | 78.68 |
| 2019-03-01 | 80.44 |
| 2019-02-28 | 76.57 |
| 2019-02-27 | 83.26 |
| 2019-02-26 | 87.14 |
| 2019-02-25 | 94.19 |
| 2019-02-22 | 90.31 |
| 2019-02-21 | 82.20 |
| 2019-02-20 | 75.16 |
| 2019-02-19 | 70.93 |
| 2019-02-18 | 73.75 |
| 2019-02-15 | 72.69 |
| 2019-02-14 | 78.33 |
| 2019-02-13 | 74.45 |
| 2019-02-12 | 65.99 |
| 2019-02-11 | 64.94 |
| 2019-02-08 | 69.52 |
| 2019-02-04 | 70.57 |
| 2019-02-01 | 70.93 |
| 2019-01-31 | 68.81 |
| 2019-01-30 | 70.57 |
| 2019-01-29 | 69.87 |
| 2019-01-28 | 69.52 |
| 2019-01-25 | 66.70 |
| 2019-01-24 | 67.75 |
| 2019-01-23 | 64.58 |
| 2019-01-22 | 64.58 |
| 2019-01-21 | 68.11 |
| 2019-01-18 | 68.46 |
| 2019-01-17 | 62.82 |
| 2019-01-16 | 59.30 |
| 2019-01-15 | 60.35 |
| 2019-01-14 | 60.35 |
| 2019-01-11 | 63.88 |
| 2019-01-10 | 56.12 |
| 2019-01-09 | 54.01 |
| 2019-01-08 | 51.19 |
| 2019-01-07 | 50.49 |
| 2019-01-04 | 44.49 |
| 2019-01-03 | 47.67 |
| 2019-01-02 | 51.54 |
| 2018-12-31 | 53.66 |
| 2018-12-28 | 50.13 |
| 2018-12-27 | 51.54 |
| 2018-12-24 | 49.78 |
| 2018-12-21 | 52.60 |
| 2018-12-20 | 56.12 |
| 2018-12-19 | 60.00 |
| 2018-12-18 | 61.06 |
| 2018-12-17 | 65.99 |
| 2018-12-14 | 69.52 |
| 2018-12-13 | 70.93 |
| 2018-12-12 | 62.82 |
| 2018-12-11 | 62.47 |
| 2018-12-10 | 63.88 |
| 2018-12-07 | 68.81 |
| 2018-12-06 | 69.52 |
| 2018-12-05 | 79.03 |
| 2018-12-04 | 81.15 |
| 2018-12-03 | 75.86 |
| 2018-11-30 | 71.28 |
| 2018-11-29 | 70.93 |
| 2018-11-28 | 67.40 |
| 2018-11-27 | 69.52 |
| 2018-11-26 | 74.10 |
| 2018-11-23 | 70.93 |
| 2018-11-22 | 72.34 |
| 2018-11-21 | 68.81 |
| 2018-11-20 | 67.05 |
| 2018-11-19 | 67.40 |
| 2018-11-16 | 68.46 |
| 2018-11-15 | 74.80 |
| 2018-11-14 | 75.16 |
| 2018-11-13 | 71.98 |
| 2018-11-12 | 69.52 |
| 2018-11-09 | 68.11 |
| 2018-11-08 | 71.98 |
| 2018-11-07 | 75.51 |
| 2018-11-06 | 73.75 |
| 2018-11-05 | 71.63 |
| 2018-11-02 | 75.86 |
| 2018-11-01 | 56.12 |
| 2018-10-31 | 52.60 |
| 2018-10-30 | 44.49 |
| 2018-10-29 | 46.61 |
| 2018-10-26 | 44.49 |
| 2018-10-25 | 51.19 |
| 2018-10-24 | 48.37 |
| 2018-10-23 | 48.37 |
| 2018-10-22 | 54.36 |
| 2018-10-19 | 44.85 |
| 2018-10-18 | 44.49 |
| 2018-10-16 | 45.20 |
| 2018-10-15 | 48.37 |
| 2018-10-12 | 52.25 |
| 2018-10-11 | 47.31 |
| 2018-10-10 | 57.18 |
| 2018-10-09 | 58.59 |
| 2018-10-08 | 57.53 |
| 2018-10-05 | 64.23 |
| 2018-10-04 | 66.70 |
| 2018-10-03 | 72.34 |
| 2018-10-02 | 67.75 |
| 2018-09-28 | 76.92 |
| 2018-09-27 | 76.21 |
| 2018-09-26 | 77.97 |
| 2018-09-24 | 78.33 |
| 2018-09-21 | 84.32 |
| 2018-09-20 | 73.04 |
| 2018-09-19 | 70.57 |
| 2018-09-18 | 65.64 |
| 2018-09-17 | 66.70 |
| 2018-09-14 | 65.29 |
| 2018-09-13 | 65.99 |
| 2018-09-12 | 60.00 |
| 2018-09-11 | 61.76 |
| 2018-09-10 | 67.05 |
| 2018-09-07 | 75.51 |
| 2018-09-06 | 72.34 |
| 2018-09-05 | 76.21 |
| 2018-09-04 | 78.33 |
| 2018-09-03 | 75.16 |
| 2018-08-31 | 76.92 |
| 2018-08-30 | 76.92 |
| 2018-08-29 | 79.03 |
| 2018-08-28 | 82.20 |
| 2018-08-27 | 79.74 |
| 2018-08-24 | 75.16 |
| 2018-08-23 | 73.39 |
| 2018-08-22 | 74.80 |
| 2018-08-21 | 76.21 |
| 2018-08-20 | 65.99 |
| 2018-08-17 | 55.77 |
| 2018-08-16 | 56.83 |
| 2018-08-15 | 51.54 |
| 2018-08-14 | 58.59 |
| 2018-08-13 | 62.12 |
| 2018-08-10 | 67.40 |
| 2018-08-09 | 72.69 |
| 2018-08-08 | 63.88 |
| 2018-08-07 | 64.94 |
| 2018-08-06 | 57.53 |
| 2018-08-03 | 57.18 |
| 2018-08-02 | 66.70 |
| 2018-08-01 | 70.93 |
| 2018-07-31 | 72.34 |
| 2018-07-30 | 73.39 |
| 2018-07-27 | 78.68 |
| 2018-07-26 | 78.33 |
| 2018-07-25 | 81.85 |
| 2018-07-24 | 81.85 |
| 2018-07-23 | 80.09 |
| 2018-07-20 | 75.16 |
| 2018-07-19 | 68.81 |
| 2018-07-18 | 78.33 |
| 2018-07-17 | 75.51 |
| 2018-07-16 | 78.68 |
| 2018-07-13 | 80.79 |
| 2018-07-12 | 85.02 |
| 2018-07-11 | 79.03 |
| 2018-07-10 | 79.38 |
| 2018-07-09 | 76.21 |
| 2018-07-06 | 74.45 |
| 2018-07-05 | 71.63 |
| 2018-07-04 | 69.87 |
| 2018-07-03 | 78.33 |
| 2018-06-29 | 87.14 |
| 2018-06-28 | 79.38 |
| 2018-06-27 | 90.31 |
| 2018-06-26 | 99.12 |
| 2018-06-25 | 100.18 |
| 2018-06-22 | 113.46 |
| 2018-06-21 | 115.56 |
| 2018-06-20 | 126.72 |
| 2018-06-19 | 130.90 |
| 2018-06-15 | 137.53 |
| 2018-06-14 | 138.23 |
| 2018-06-13 | 140.32 |
| 2018-06-12 | 138.93 |
| 2018-06-11 | 132.65 |
| 2018-06-08 | 132.65 |
| 2018-06-07 | 130.21 |
| 2018-06-06 | 136.83 |
| 2018-06-05 | 132.65 |
| 2018-06-04 | 122.88 |
| 2018-06-01 | 113.46 |
| 2018-05-31 | 117.65 |
| 2018-05-30 | 111.02 |
| 2018-05-29 | 114.51 |
| 2018-05-28 | 117.30 |
| 2018-05-25 | 115.56 |
| 2018-05-24 | 113.46 |
| 2018-05-23 | 110.67 |
| 2018-05-21 | 115.91 |
| 2018-05-18 | 121.84 |
| 2018-05-17 | 129.51 |
| 2018-05-16 | 130.21 |
| 2018-05-15 | 126.72 |
| 2018-05-14 | 127.76 |
| 2018-05-11 | 117.65 |
| 2018-05-10 | 113.81 |
| 2018-05-09 | 118.70 |
| 2018-05-08 | 124.97 |
| 2018-05-07 | 125.67 |
| 2018-05-04 | 123.23 |
| 2018-05-03 | 129.16 |
| 2018-05-02 | 126.02 |
| 2018-04-30 | 128.11 |
| 2018-04-27 | 119.74 |
| 2018-04-26 | 109.63 |
| 2018-04-25 | 112.42 |
| 2018-04-24 | 103.35 |
| 2018-04-23 | 91.49 |
| 2018-04-20 | 84.86 |
| 2018-04-19 | 96.02 |
| 2018-04-18 | 98.47 |
| 2018-04-17 | 100.91 |
| 2018-04-16 | 102.65 |
| 2018-04-13 | 102.30 |
| 2018-04-12 | 100.91 |
| 2018-04-11 | 110.32 |
| 2018-04-10 | 113.12 |
| 2018-04-09 | 98.81 |
| 2018-04-06 | 98.12 |
| 2018-04-04 | 95.68 |
| 2018-04-03 | 105.79 |
| 2018-03-29 | 98.81 |
| 2018-03-28 | 92.89 |
| 2018-03-27 | 107.19 |
| 2018-03-26 | 106.84 |
| 2018-03-23 | 105.44 |
| 2018-03-22 | 112.77 |
| 2018-03-21 | 116.95 |
| 2018-03-20 | 121.49 |
| 2018-03-19 | 122.88 |
| 2018-03-16 | 127.07 |
| 2018-03-15 | 128.11 |
| 2018-03-14 | 127.07 |
| 2018-03-13 | 128.11 |
| 2018-03-12 | 132.30 |
| 2018-03-09 | 125.32 |
| 2018-03-08 | 122.18 |
| 2018-03-07 | 118.35 |
| 2018-03-06 | 124.97 |
| 2018-03-05 | 119.39 |
| 2018-03-02 | 124.63 |
| 2018-03-01 | 130.56 |
| 2018-02-28 | 130.90 |
| 2018-02-27 | 130.90 |
| 2018-02-26 | 148.00 |
| 2018-02-23 | 136.14 |
| 2018-02-22 | 133.35 |
| 2018-02-21 | 120.44 |
| 2018-02-20 | 115.56 |
| 2018-02-15 | 114.51 |
| 2018-02-14 | 110.32 |
| 2018-02-13 | 106.84 |
| 2018-02-12 | 109.98 |
| 2018-02-09 | 102.65 |
| 2018-02-08 | 114.16 |
| 2018-02-07 | 115.21 |
| 2018-02-06 | 126.72 |
| 2018-02-05 | 149.04 |
| 2018-02-02 | 145.55 |
| 2018-02-01 | 143.46 |
| 2018-01-31 | 147.30 |
| 2018-01-30 | 140.67 |
| 2018-01-29 | 143.81 |
| 2018-01-26 | 139.62 |
| 2018-01-25 | 131.60 |
| 2018-01-24 | 118.70 |
| 2018-01-23 | 123.58 |
| 2018-01-22 | 129.51 |
| 2018-01-19 | 120.09 |
| 2018-01-18 | 119.04 |
| 2018-01-17 | 119.74 |
| 2018-01-16 | 116.95 |
| 2018-01-15 | 121.84 |
| 2018-01-12 | 128.46 |
| 2018-01-11 | 118.35 |
| 2018-01-10 | 109.28 |
| 2018-01-09 | 113.81 |
| 2018-01-08 | 112.77 |
| 2018-01-05 | 117.65 |
| 2018-01-04 | 109.98 |
| 2018-01-03 | 109.28 |
| 2018-01-02 | 96.72 |
| 2017-12-29 | 97.77 |
| 2017-12-28 | 86.96 |
| 2017-12-27 | 91.84 |
| 2017-12-22 | 93.23 |
| 2017-12-21 | 91.49 |
| 2017-12-20 | 91.49 |
| 2017-12-19 | 81.03 |
| 2017-12-18 | 73.00 |
| 2017-12-15 | 73.35 |
| 2017-12-14 | 76.14 |
| 2017-12-13 | 67.07 |
| 2017-12-12 | 61.84 |
| 2017-12-11 | 64.28 |
| 2017-12-08 | 59.40 |
| 2017-12-07 | 55.21 |
| 2017-12-06 | 56.96 |
| 2017-12-05 | 61.84 |
| 2017-12-04 | 65.68 |
| 2017-12-01 | 59.75 |
| 2017-11-30 | 61.14 |
| 2017-11-29 | 65.68 |
| 2017-11-28 | 63.93 |
| 2017-11-27 | 64.28 |
| 2017-11-24 | 72.31 |
| 2017-11-23 | 66.38 |
| 2017-11-22 | 71.61 |
| 2017-11-21 | 54.17 |
| 2017-11-20 | 51.03 |
| 2017-11-17 | 52.08 |
| 2017-11-16 | 44.75 |
| 2017-11-15 | 41.26 |
| 2017-11-14 | 44.75 |
| 2017-11-13 | 34.64 |
| 2017-11-10 | 36.73 |
| 2017-11-09 | 36.03 |
| 2017-11-08 | 35.68 |
| 2017-11-07 | 38.82 |
| 2017-11-06 | 39.17 |
| 2017-11-03 | 40.91 |
| 2017-11-02 | 42.66 |
| 2017-11-01 | 43.01 |
| 2017-10-31 | 38.12 |
| 2017-10-30 | 41.26 |
| 2017-10-27 | 41.96 |
| 2017-10-26 | 39.17 |
| 2017-10-25 | 38.47 |
| 2017-10-24 | 37.43 |
| 2017-10-23 | 38.82 |
| 2017-10-20 | 39.52 |
| 2017-10-19 | 34.98 |
| 2017-10-18 | 37.08 |
| 2017-10-17 | 35.33 |
| 2017-10-16 | 38.82 |
| 2017-10-13 | 38.47 |
| 2017-10-12 | 36.03 |
| 2017-10-11 | 37.78 |
| 2017-10-10 | 36.73 |
| 2017-10-09 | 35.68 |
| 2017-10-06 | 37.78 |
| 2017-10-04 | 35.68 |
| 2017-10-03 | 36.03 |
| 2017-09-29 | 34.64 |
| 2017-09-28 | 33.59 |
| 2017-09-27 | 38.12 |
| 2017-09-26 | 38.12 |
| 2017-09-25 | 40.57 |
| 2017-09-22 | 43.01 |
| 2017-09-21 | 45.10 |
| 2017-09-20 | 46.15 |
| 2017-09-19 | 47.54 |
| 2017-09-18 | 48.94 |
| 2017-09-15 | 45.80 |
| 2017-09-14 | 45.45 |
| 2017-09-13 | 47.19 |
| 2017-09-12 | 49.29 |
| 2017-09-11 | 49.63 |
| 2017-09-08 | 47.54 |
| 2017-09-07 | 46.15 |
| 2017-09-06 | 45.45 |
| 2017-09-05 | 44.40 |
| 2017-09-04 | 45.10 |
| 2017-09-01 | 47.89 |
| 2017-08-31 | 50.33 |
| 2017-08-30 | 52.08 |
| 2017-08-29 | 47.54 |
| 2017-08-28 | 46.50 |
| 2017-08-25 | 44.05 |
| 2017-08-24 | 43.70 |
| 2017-08-22 | 46.50 |
| 2017-08-21 | 46.15 |
| 2017-08-18 | 46.84 |
| 2017-08-17 | 48.59 |
| 2017-08-16 | 46.15 |
| 2017-08-15 | 46.84 |
| 2017-08-14 | 46.15 |
| 2017-08-11 | 43.70 |
| 2017-08-10 | 48.59 |
| 2017-08-09 | 49.98 |
| 2017-08-08 | 50.33 |
| 2017-08-07 | 48.94 |
| 2017-08-04 | 49.29 |
| 2017-08-03 | 49.63 |
| 2017-08-02 | 50.33 |
| 2017-08-01 | 51.03 |
| 2017-07-31 | 50.33 |
| 2017-07-28 | 50.33 |
| 2017-07-27 | 49.63 |
| 2017-07-26 | 47.89 |
| 2017-07-25 | 51.73 |
| 2017-07-24 | 55.21 |
| 2017-07-21 | 56.61 |
| 2017-07-20 | 60.10 |
| 2017-07-19 | 62.19 |
| 2017-07-18 | 61.84 |
| 2017-07-17 | 61.14 |
| 2017-07-14 | 61.49 |
| 2017-07-13 | 61.49 |
| 2017-07-12 | 60.45 |
| 2017-07-11 | 62.19 |
| 2017-07-10 | 64.63 |
| 2017-07-07 | 64.28 |
| 2017-07-06 | 63.93 |
| 2017-07-05 | 63.24 |
| 2017-07-04 | 64.28 |
| 2017-07-03 | 67.42 |
| 2017-06-30 | 66.17 |
| 2017-06-29 | 61.00 |
| 2017-06-28 | 60.65 |
| 2017-06-27 | 63.41 |
| 2017-06-26 | 62.03 |
| 2017-06-23 | 56.51 |
| 2017-06-22 | 58.58 |
| 2017-06-21 | 58.58 |
| 2017-06-20 | 57.20 |
| 2017-06-19 | 52.38 |
| 2017-06-16 | 54.79 |
| 2017-06-15 | 54.10 |
| 2017-06-14 | 55.48 |
| 2017-06-13 | 53.41 |
| 2017-06-12 | 58.58 |
| 2017-06-09 | 61.00 |
| 2017-06-08 | 59.62 |
| 2017-06-07 | 59.62 |
| 2017-06-06 | 61.00 |
| 2017-06-05 | 61.00 |
| 2017-06-02 | 62.03 |
| 2017-06-01 | 63.75 |
| 2017-05-31 | 57.55 |
| 2017-05-29 | 57.89 |
| 2017-05-26 | 54.10 |
| 2017-05-25 | 52.38 |
| 2017-05-24 | 49.62 |
| 2017-05-23 | 47.55 |
| 2017-05-22 | 53.07 |
| 2017-05-19 | 52.38 |
| 2017-05-18 | 52.03 |
| 2017-05-17 | 51.69 |
| 2017-05-16 | 47.90 |
| 2017-05-15 | 47.55 |
| 2017-05-12 | 48.93 |
| 2017-05-11 | 46.52 |
| 2017-05-10 | 47.55 |
| 2017-05-09 | 49.27 |
| 2017-05-08 | 43.07 |
| 2017-05-05 | 44.10 |
| 2017-05-04 | 45.14 |
| 2017-05-02 | 43.41 |
| 2017-04-28 | 40.66 |
| 2017-04-27 | 45.14 |
| 2017-04-26 | 46.52 |
| 2017-04-25 | 48.93 |
| 2017-04-24 | 49.62 |
| 2017-04-21 | 47.90 |
| 2017-04-20 | 49.27 |
| 2017-04-19 | 44.45 |
| 2017-04-18 | 51.69 |
| 2017-04-13 | 53.76 |
| 2017-04-12 | 50.65 |
| 2017-04-11 | 49.96 |
| 2017-04-10 | 50.65 |
| 2017-04-07 | 57.55 |
| 2017-04-06 | 55.48 |
| 2017-04-05 | 57.20 |
| 2017-04-03 | 54.79 |
| 2017-03-31 | 58.58 |
| 2017-03-30 | 55.14 |
| 2017-03-29 | 58.93 |
| 2017-03-28 | 58.24 |
| 2017-03-27 | 59.27 |
| 2017-03-24 | 64.44 |
| 2017-03-23 | 65.48 |
| 2017-03-22 | 61.00 |
| 2017-03-21 | 63.06 |
| 2017-03-20 | 59.62 |
| 2017-03-17 | 59.96 |
| 2017-03-16 | 63.06 |
| 2017-03-15 | 58.58 |
| 2017-03-14 | 48.93 |
| 2017-03-13 | 50.31 |
| 2017-03-10 | 44.10 |
| 2017-03-09 | 41.35 |
| 2017-03-08 | 42.04 |
| 2017-03-07 | 42.04 |
| 2017-03-06 | 41.00 |
| 2017-03-03 | 43.07 |
| 2017-03-02 | 44.10 |
| 2017-03-01 | 48.59 |
| 2017-02-28 | 48.59 |
| 2017-02-27 | 48.59 |
| 2017-02-24 | 53.76 |
| 2017-02-23 | 47.90 |
| 2017-02-22 | 47.90 |
| 2017-02-21 | 43.41 |
| 2017-02-20 | 47.55 |
| 2017-02-17 | 45.14 |
| 2017-02-16 | 47.90 |
| 2017-02-15 | 44.10 |
| 2017-02-14 | 44.10 |
| 2017-02-13 | 44.79 |
| 2017-02-10 | 44.45 |
| 2017-02-09 | 43.07 |
| 2017-02-08 | 43.41 |
| 2017-02-07 | 36.52 |
| 2017-02-06 | 36.52 |
| 2017-02-03 | 35.14 |
| 2017-02-02 | 33.42 |
| 2017-02-01 | 35.83 |
| 2017-01-27 | 35.48 |
| 2017-01-26 | 36.17 |
| 2017-01-25 | 37.21 |
| 2017-01-24 | 38.59 |
| 2017-01-23 | 36.52 |
| 2017-01-20 | 36.52 |
| 2017-01-19 | 33.07 |
| 2017-01-18 | 29.28 |
| 2017-01-17 | 27.56 |
| 2017-01-16 | 26.87 |
| 2017-01-13 | 28.25 |
| 2017-01-12 | 26.18 |
| 2017-01-11 | 25.14 |
| 2017-01-10 | 28.93 |
| 2017-01-09 | 27.56 |
| 2017-01-06 | 26.87 |
| 2017-01-05 | 27.90 |
| 2017-01-04 | 23.07 |
| 2017-01-03 | 23.07 |
| 2016-12-30 | 22.38 |
| 2016-12-29 | 23.07 |
| 2016-12-28 | 22.04 |
| 2016-12-23 | 22.38 |
| 2016-12-22 | 21.01 |
| 2016-12-21 | 24.11 |
| 2016-12-20 | 14.46 |
| 2016-12-19 | 15.83 |
| 2016-12-16 | 17.56 |
| 2016-12-15 | 16.87 |
| 2016-12-14 | 18.25 |
| 2016-12-13 | 18.94 |
| 2016-12-12 | 18.25 |
| 2016-12-09 | 24.11 |
| 2016-12-08 | 24.80 |
| 2016-12-07 | 25.83 |
| 2016-12-06 | 24.45 |
| 2016-12-05 | 27.21 |
| 2016-12-02 | 27.56 |
| 2016-12-01 | 27.56 |
| 2016-11-30 | 29.97 |
| 2016-11-29 | 27.90 |
| 2016-11-28 | 25.83 |
| 2016-11-25 | 25.49 |
| 2016-11-24 | 23.42 |
| 2016-11-23 | 22.38 |
| 2016-11-22 | 22.04 |
| 2016-11-21 | 21.70 |
| 2016-11-18 | 22.04 |
| 2016-11-17 | 21.01 |
| 2016-11-16 | 21.01 |
| 2016-11-15 | 21.35 |
| 2016-11-14 | 18.59 |
| 2016-11-11 | 20.66 |
| 2016-11-10 | 21.01 |
| 2016-11-09 | 20.66 |
| 2016-11-08 | 21.01 |
| 2016-11-07 | 22.04 |
| 2016-11-04 | 19.97 |
| 2016-11-03 | 20.66 |
| 2016-11-02 | 19.28 |
| 2016-11-01 | 19.28 |
| 2016-10-31 | 20.32 |
| 2016-10-28 | 18.64 |
| 2016-10-27 | 21.69 |
| 2016-10-26 | 22.03 |
| 2016-10-25 | 22.03 |
| 2016-10-24 | 24.75 |
| 2016-10-20 | 26.78 |
| 2016-10-19 | 26.78 |
| 2016-10-18 | 23.73 |
| 2016-10-17 | 22.71 |
| 2016-10-14 | 24.75 |
| 2016-10-13 | 21.02 |
| 2016-10-12 | 21.69 |
| 2016-10-11 | 25.42 |
| 2016-10-07 | 26.78 |
| 2016-10-06 | 24.07 |
| 2016-10-05 | 23.39 |
| 2016-10-04 | 23.39 |
| 2016-10-03 | 24.41 |
| 2016-09-30 | 21.02 |
| 2016-09-29 | 22.03 |
| 2016-09-28 | 22.71 |
| 2016-09-27 | 24.07 |
| 2016-09-26 | 23.39 |
| 2016-09-23 | 25.42 |
| 2016-09-22 | 24.75 |
| 2016-09-21 | 26.78 |
| 2016-09-20 | 29.83 |
| 2016-09-19 | 29.83 |
| 2016-09-15 | 31.86 |
| 2016-09-14 | 31.53 |
| 2016-09-13 | 29.83 |
| 2016-09-12 | 32.54 |
| 2016-09-09 | 40.00 |
| 2016-09-08 | 37.29 |
| 2016-09-07 | 40.34 |
| 2016-09-06 | 38.98 |
| 2016-09-05 | 38.98 |
| 2016-09-02 | 33.90 |
| 2016-09-01 | 34.58 |
| 2016-08-31 | 36.61 |
| 2016-08-30 | 35.59 |
| 2016-08-29 | 41.36 |
| 2016-08-26 | 42.71 |
| 2016-08-25 | 40.34 |
| 2016-08-24 | 43.39 |
| 2016-08-23 | 44.41 |
| 2016-08-22 | 45.76 |
| 2016-08-19 | 48.14 |
| 2016-08-18 | 51.53 |
| 2016-08-17 | 52.54 |
| 2016-08-16 | 55.25 |
| 2016-08-15 | 52.88 |
| 2016-08-12 | 49.15 |
| 2016-08-11 | 47.46 |
| 2016-08-10 | 45.76 |
| 2016-08-09 | 46.78 |
| 2016-08-08 | 46.10 |
| 2016-08-05 | 45.42 |
| 2016-08-04 | 44.41 |
| 2016-08-03 | 44.07 |
| 2016-08-01 | 44.75 |
| 2016-07-29 | 47.46 |
| 2016-07-28 | 50.51 |
| 2016-07-27 | 47.46 |
| 2016-07-26 | 50.51 |
| 2016-07-25 | 46.78 |
| 2016-07-22 | 46.78 |
| 2016-07-21 | 50.51 |
| 2016-07-20 | 51.53 |
| 2016-07-19 | 46.44 |
| 2016-07-18 | 49.15 |
| 2016-07-15 | 48.81 |
| 2016-07-14 | 49.15 |
| 2016-07-13 | 44.75 |
| 2016-07-12 | 45.76 |
| 2016-07-11 | 39.32 |
| 2016-07-08 | 38.64 |
| 2016-07-07 | 36.27 |
| 2016-07-06 | 37.29 |
| 2016-07-05 | 34.92 |
| 2016-07-04 | 32.88 |
| 2016-06-30 | 30.85 |
| 2016-06-29 | 32.54 |
| 2016-06-28 | 33.22 |
| 2016-06-27 | 37.63 |
| 2016-06-24 | 37.63 |
| 2016-06-23 | 40.68 |
| 2016-06-22 | 38.64 |
| 2016-06-21 | 37.29 |
| 2016-06-20 | 36.95 |
| 2016-06-17 | 33.90 |
| 2016-06-16 | 35.25 |
| 2016-06-15 | 42.03 |
| 2016-06-14 | 41.02 |
| 2016-06-13 | 39.32 |
| 2016-06-10 | 43.73 |
| 2016-06-08 | 44.07 |
| 2016-06-07 | 45.08 |
| 2016-06-06 | 45.42 |
| 2016-06-03 | 41.02 |
| 2016-06-02 | 41.02 |
| 2016-06-01 | 41.69 |
| 2016-05-31 | 40.68 |
| 2016-05-30 | 40.34 |
| 2016-05-27 | 40.68 |
| 2016-05-26 | 40.68 |
| 2016-05-25 | 45.42 |
| 2016-05-24 | 46.78 |
| 2016-05-23 | 42.71 |
| 2016-05-20 | 42.71 |
| 2016-05-19 | 41.36 |
| 2016-05-18 | 46.10 |
| 2016-05-17 | 49.49 |
| 2016-05-16 | 48.81 |
| 2016-05-13 | 45.76 |
| 2016-05-12 | 49.49 |
| 2016-05-11 | 51.19 |
| 2016-05-10 | 47.12 |
| 2016-05-09 | 48.14 |
| 2016-05-06 | 52.54 |
| 2016-05-05 | 51.53 |
| 2016-05-04 | 52.20 |
| 2016-05-03 | 42.37 |
| 2016-04-29 | 44.41 |
| 2016-04-28 | 48.47 |
| 2016-04-27 | 47.46 |
| 2016-04-26 | 47.80 |
| 2016-04-25 | 47.46 |
| 2016-04-22 | 55.59 |
| 2016-04-21 | 54.92 |
| 2016-04-20 | 54.92 |
| 2016-04-19 | 57.29 |
| 2016-04-18 | 53.56 |
| 2016-04-15 | 54.58 |
| 2016-04-14 | 57.29 |
| 2016-04-13 | 55.25 |
| 2016-04-12 | 49.83 |
| 2016-04-11 | 54.24 |
| 2016-04-08 | 53.56 |
| 2016-04-07 | 52.20 |
| 2016-04-06 | 49.15 |
| 2016-04-05 | 53.90 |
| 2016-04-01 | 49.83 |
| 2016-03-31 | 47.46 |
| 2016-03-30 | 41.69 |
| 2016-03-29 | 37.97 |
| 2016-03-24 | 36.61 |
| 2016-03-23 | 38.31 |
| 2016-03-22 | 38.31 |
| 2016-03-21 | 43.73 |
| 2016-03-18 | 36.95 |
| 2016-03-17 | 33.22 |
| 2016-03-16 | 30.17 |
| 2016-03-15 | 32.20 |
| 2016-03-14 | 37.29 |
| 2016-03-11 | 34.58 |
| 2016-03-10 | 30.17 |
| 2016-03-09 | 30.85 |
| 2016-03-08 | 32.88 |
| 2016-03-07 | 37.63 |
| 2016-03-04 | 32.88 |
| 2016-03-03 | 29.83 |
| 2016-03-02 | 31.86 |
| 2016-03-01 | 22.71 |
| 2016-02-29 | 23.73 |
| 2016-02-26 | 26.44 |
| 2016-02-25 | 23.73 |
| 2016-02-24 | 26.78 |
| 2016-02-23 | 26.10 |
| 2016-02-22 | 28.81 |
| 2016-02-19 | 28.47 |
| 2016-02-18 | 27.12 |
| 2016-02-17 | 24.41 |
| 2016-02-16 | 25.76 |
| 2016-02-15 | 21.69 |
| 2016-02-12 | 12.54 |
| 2016-02-11 | 13.90 |
| 2016-02-05 | 17.97 |
| 2016-02-04 | 16.95 |
| 2016-02-03 | 18.31 |
| 2016-02-02 | 21.02 |
| 2016-02-01 | 23.39 |
| 2016-01-29 | 27.12 |
| 2016-01-28 | 28.81 |
| 2016-01-27 | 31.19 |
| 2016-01-26 | 32.88 |
| 2016-01-25 | 35.25 |
| 2016-01-22 | 27.12 |
| 2016-01-21 | 24.41 |
| 2016-01-20 | 28.47 |
| 2016-01-19 | 32.54 |
| 2016-01-18 | 29.83 |
| 2016-01-15 | 28.14 |
| 2016-01-14 | 31.86 |
| 2016-01-13 | 35.93 |
| 2016-01-12 | 27.80 |
| 2016-01-11 | 22.71 |
| 2016-01-08 | 26.44 |
| 2016-01-07 | 29.49 |
| 2016-01-06 | 34.92 |
| 2016-01-05 | 37.29 |
| 2016-01-04 | 39.66 |
| 2015-12-31 | 49.49 |
| 2015-12-30 | 49.83 |
| 2015-12-29 | 51.53 |
| 2015-12-28 | 51.53 |
| 2015-12-24 | 50.85 |
| 2015-12-23 | 52.20 |
| 2015-12-22 | 52.88 |
| 2015-12-21 | 55.59 |
| 2015-12-18 | 49.15 |
| 2015-12-17 | 44.07 |
| 2015-12-16 | 42.37 |
| 2015-12-15 | 39.32 |
| 2015-12-14 | 40.34 |
| 2015-12-11 | 32.88 |
| 2015-12-10 | 34.92 |
| 2015-12-09 | 38.31 |
| 2015-12-08 | 43.73 |
| 2015-12-07 | 42.71 |
| 2015-12-04 | 40.00 |
| 2015-12-03 | 44.07 |
| 2015-12-02 | 44.07 |
| 2015-12-01 | 42.03 |
| 2015-11-30 | 38.98 |
| 2015-11-27 | 40.00 |
| 2015-11-26 | 41.36 |
| 2015-11-25 | 46.44 |
| 2015-11-24 | 52.54 |
| 2015-11-23 | 57.29 |
| 2015-11-20 | 60.00 |
| 2015-11-19 | 56.95 |
| 2015-11-18 | 57.63 |
| 2015-11-17 | 55.25 |
| 2015-11-16 | 50.17 |
| 2015-11-13 | 57.63 |
| 2015-11-12 | 56.27 |
| 2015-11-11 | 57.29 |
| 2015-11-10 | 61.02 |
| 2015-11-09 | 63.73 |
| 2015-11-06 | 66.10 |
| 2015-11-05 | 61.36 |
| 2015-11-04 | 58.31 |
| 2015-11-03 | 61.36 |
| 2015-11-02 | 64.07 |
| 2015-10-30 | 69.83 |
| 2015-10-29 | 65.76 |
| 2015-10-28 | 70.17 |
| 2015-10-27 | 70.17 |
| 2015-10-26 | 67.80 |
| 2015-10-23 | 70.51 |
| 2015-10-22 | 70.85 |
| 2015-10-20 | 62.71 |
| 2015-10-19 | 63.73 |
| 2015-10-16 | 64.07 |
| 2015-10-15 | 65.08 |
| 2015-10-14 | 58.31 |
| 2015-10-13 | 62.71 |
| 2015-10-12 | 57.63 |
| 2015-10-09 | 57.63 |
| 2015-10-08 | 51.53 |
| 2015-10-07 | 55.25 |
| 2015-10-06 | 59.66 |
| 2015-10-05 | 60.68 |
| 2015-10-02 | 61.69 |
| 2015-09-30 | 56.95 |
| 2015-09-29 | 48.47 |
| 2015-09-25 | 51.19 |
| 2015-09-24 | 50.85 |
| 2015-09-23 | 50.85 |
| 2015-09-22 | 56.27 |
| 2015-09-21 | 53.90 |
| 2015-09-18 | 51.86 |
| 2015-09-17 | 49.49 |
| 2015-09-16 | 55.59 |
| 2015-09-15 | 52.54 |
| 2015-09-14 | 46.10 |
| 2015-09-11 | 49.15 |
| 2015-09-10 | 42.03 |
| 2015-09-09 | 40.00 |
| 2015-09-08 | 34.24 |
| 2015-09-07 | 25.76 |
| 2015-09-04 | 24.75 |
| 2015-09-02 | 29.15 |
| 2015-09-01 | 28.14 |
| 2015-08-31 | 40.00 |
| 2015-08-28 | 42.03 |
| 2015-08-27 | 49.15 |
| 2015-08-26 | 33.22 |
| 2015-08-25 | 30.51 |
| 2015-08-24 | 37.63 |
| 2015-08-21 | 52.54 |
| 2015-08-20 | 58.31 |
| 2015-08-19 | 69.15 |
| 2015-08-18 | 72.54 |
| 2015-08-17 | 87.12 |
| 2015-08-14 | 82.37 |
| 2015-08-13 | 80.68 |
| 2015-08-12 | 78.31 |
| 2015-08-11 | 85.08 |
| 2015-08-10 | 121.36 |
| 2015-08-07 | 117.29 |
| 2015-08-06 | 119.66 |
| 2015-08-05 | 122.37 |
| 2015-08-04 | 124.07 |
| 2015-08-03 | 112.54 |
| 2015-07-31 | 111.19 |
| 2015-07-30 | 111.86 |
| 2015-07-29 | 119.32 |
| 2015-07-28 | 123.73 |
| 2015-07-27 | 133.90 |
| 2015-07-24 | 133.90 |
| 2015-07-23 | 133.90 |
| 2015-07-22 | 133.90 |
| 2015-07-21 | 139.32 |
| 2015-07-20 | 134.92 |
| 2015-07-17 | 131.19 |
| 2015-07-16 | 116.95 |
| 2015-07-15 | 98.31 |
| 2015-07-14 | 110.51 |
| 2015-07-13 | 118.98 |
| 2015-07-10 | 106.78 |
| 2015-07-09 | 101.69 |
| 2015-07-08 | 74.58 |
| 2015-07-07 | 88.14 |
| 2015-07-06 | 96.95 |
| 2015-07-03 | 108.81 |
| 2015-07-02 | 108.47 |
| 2015-06-30 | 120.00 |
| 2015-06-29 | 108.47 |
| 2015-06-26 | 124.07 |
| 2015-06-25 | 138.31 |
| 2015-06-24 | 140.68 |
| 2015-06-23 | 139.32 |
| 2015-06-22 | 124.41 |
| 2015-06-19 | 124.41 |
| 2015-06-18 | 120.34 |
| 2015-06-17 | 110.51 |
| 2015-06-16 | 102.03 |
| 2015-06-15 | 113.22 |
| 2015-06-12 | 109.49 |
| 2015-06-11 | 106.44 |
| 2015-06-10 | 112.88 |
| 2015-06-09 | 109.15 |
| 2015-06-08 | 117.97 |
| 2015-06-05 | 106.78 |
| 2015-06-04 | 107.80 |
| 2015-06-03 | 101.69 |
| 2015-06-02 | 103.39 |
| 2015-06-01 | 100.68 |
| 2015-05-29 | 104.75 |
| 2015-05-28 | 98.98 |
| 2015-05-27 | 110.17 |
| 2015-05-26 | 105.76 |
| 2015-05-22 | 92.88 |
| 2015-05-21 | 95.93 |
| 2015-05-20 | 97.29 |
| 2015-05-19 | 85.76 |
| 2015-05-18 | 85.08 |
| 2015-05-15 | 87.80 |
| 2015-05-14 | 88.47 |
| 2015-05-13 | 89.49 |
| 2015-05-12 | 96.61 |
| 2015-05-11 | 89.83 |
| 2015-05-08 | 91.53 |
| 2015-05-07 | 75.59 |
| 2015-05-06 | 83.05 |
| 2015-05-05 | 93.90 |
| 2015-05-04 | 102.03 |
| 2015-04-30 | 103.05 |
| 2015-04-29 | 94.24 |
| 2015-04-28 | 97.63 |
| 2015-04-27 | 103.39 |
| 2015-04-24 | 109.49 |
| 2015-04-23 | 100.34 |
| 2015-04-22 | 100.34 |
| 2015-04-21 | 100.34 |
| 2015-04-20 | 100.34 |
| 2015-04-17 | 100.34 |
| 2015-04-16 | 100.34 |
| 2015-04-15 | 100.34 |
| 2015-04-14 | 100.34 |
| 2015-04-13 | 100.34 |
| 2015-04-10 | 100.34 |
| 2015-04-09 | 100.34 |
| 2015-04-08 | 95.93 |
| 2015-04-02 | 76.27 |
| 2015-04-01 | 71.19 |
| 2015-03-31 | 67.12 |
| 2015-03-30 | 65.42 |
| 2015-03-27 | 42.03 |
| 2015-03-26 | 41.69 |
| 2015-03-25 | 41.02 |
| 2015-03-24 | 41.69 |
| 2015-03-23 | 39.32 |
| 2015-03-20 | 41.02 |
| 2015-03-19 | 38.64 |
| 2015-03-18 | 38.64 |
| 2015-03-17 | 40.68 |
| 2015-03-16 | 33.56 |
| 2015-03-13 | 29.49 |
| 2015-03-12 | 22.37 |
| 2015-03-11 | 20.68 |
| 2015-03-10 | 19.32 |
| 2015-03-09 | 18.64 |
| 2015-03-06 | 17.63 |
| 2015-03-05 | 16.95 |
| 2015-03-04 | 21.69 |
| 2015-03-03 | 23.73 |
| 2015-03-02 | 26.10 |
| 2015-02-27 | 25.42 |
| 2015-02-26 | 27.12 |
| 2015-02-25 | 26.10 |
| 2015-02-24 | 27.12 |
| 2015-02-23 | 25.76 |
| 2015-02-18 | 25.42 |
| 2015-02-17 | 23.39 |
| 2015-02-16 | 21.36 |
| 2015-02-13 | 22.37 |
| 2015-02-12 | 23.73 |
| 2015-02-11 | 25.08 |
| 2015-02-10 | 20.68 |
| 2015-02-09 | 20.68 |
| 2015-02-06 | 23.73 |
| 2015-02-05 | 28.47 |
| 2015-02-04 | 26.78 |
| 2015-02-03 | 25.76 |
| 2015-02-02 | 34.58 |
| 2015-01-30 | 33.22 |
| 2015-01-29 | 31.86 |
| 2015-01-28 | 31.19 |
| 2015-01-27 | 29.83 |
| 2015-01-26 | 35.59 |
| 2015-01-23 | 32.88 |
| 2015-01-22 | 33.22 |
| 2015-01-21 | 32.54 |
| 2015-01-20 | 27.80 |
| 2015-01-19 | 22.03 |
| 2015-01-16 | 30.85 |
| 2015-01-15 | 32.20 |
| 2015-01-14 | 35.59 |
| 2015-01-13 | 35.93 |
| 2015-01-12 | 33.22 |
| 2015-01-09 | 35.93 |
| 2015-01-08 | 37.29 |
| 2015-01-07 | 38.31 |
| 2015-01-06 | 33.90 |
| 2015-01-05 | 29.83 |
| 2015-01-02 | 25.42 |
| 2014-12-31 | 26.10 |
| 2014-12-30 | 25.76 |
| 2014-12-29 | 25.42 |
| 2014-12-24 | 23.05 |
| 2014-12-23 | 25.42 |
| 2014-12-22 | 25.76 |
| 2014-12-19 | 28.47 |
| 2014-12-18 | 26.10 |
| 2014-12-17 | 26.78 |
| 2014-12-16 | 32.20 |
| 2014-12-15 | 29.83 |
| 2014-12-12 | 31.53 |
| 2014-12-11 | 37.29 |
| 2014-12-10 | 26.44 |
| 2014-12-09 | 23.39 |
| 2014-12-08 | 27.46 |
| 2014-12-05 | 23.05 |
| 2014-12-04 | 26.10 |
| 2014-12-03 | 29.49 |
| 2014-12-02 | 30.85 |
| 2014-12-01 | 31.86 |
| 2014-11-28 | 31.53 |
| 2014-11-27 | 23.39 |
| 2014-11-26 | 23.39 |
| 2014-11-25 | 18.98 |
| 2014-11-24 | 15.93 |
| 2014-11-21 | 12.54 |
| 2014-11-20 | 12.54 |
| 2014-11-19 | 14.58 |
| 2014-11-18 | 10.51 |
| 2014-11-17 | 11.53 |
| 2014-11-14 | 23.39 |
| 2014-11-13 | 25.42 |
| 2014-11-12 | 20.34 |
| 2014-11-11 | 15.25 |
| 2014-11-10 | 14.92 |
| 2014-11-07 | 8.14 |
| 2014-11-06 | 5.76 |
| 2014-11-05 | 5.76 |
| 2014-11-04 | 5.76 |
| 2014-11-03 | 5.08 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | -4.41 |
| 2014-10-29 | -5.08 |
| 2014-10-28 | -10.17 |
| 2014-10-27 | -12.88 |
| 2014-10-24 | -13.90 |
| 2014-10-23 | -11.19 |
| 2014-10-22 | -11.19 |
| 2014-10-21 | -12.88 |
| 2014-10-20 | -8.81 |
| 2014-10-17 | -7.46 |
| 2014-10-16 | -7.12 |
| 2014-10-15 | -6.44 |
| 2014-10-14 | -11.86 |
| 2014-10-13 | -10.51 |
| 2014-10-10 | -10.17 |
| 2014-10-09 | -9.49 |
| 2014-10-08 | -10.17 |
| 2014-10-07 | -9.49 |
| 2014-10-06 | -11.86 |
| 2014-10-03 | -13.90 |
| 2014-09-30 | -15.25 |
| 2014-09-29 | -15.25 |
| 2014-09-26 | -14.58 |
| 2014-09-25 | -13.90 |
| 2014-09-24 | -13.90 |
| 2014-09-23 | -12.88 |
| 2014-09-22 | -11.19 |
| 2014-09-19 | -9.15 |
| 2014-09-18 | -8.14 |
| 2014-09-17 | -7.80 |
| 2014-09-16 | -9.15 |
| 2014-09-15 | -9.49 |
| 2014-09-12 | -9.15 |
| 2014-09-11 | -8.47 |
| 2014-09-10 | -8.47 |
| 2014-09-08 | -8.47 |
| 2014-09-05 | -8.47 |
| 2014-09-04 | -8.47 |
| 2014-09-03 | -7.80 |
| 2014-09-02 | -8.14 |
| 2014-09-01 | -10.17 |
| 2014-08-29 | -10.85 |
| 2014-08-28 | -11.19 |
| 2014-08-27 | -10.85 |
| 2014-08-26 | -8.81 |
| 2014-08-25 | -7.80 |
| 2014-08-22 | -11.19 |
| 2014-08-21 | -10.51 |
| 2014-08-20 | -10.85 |
| 2014-08-19 | -10.17 |
| 2014-08-18 | -10.51 |
| 2014-08-15 | -10.85 |
| 2014-08-14 | -10.17 |
| 2014-08-13 | -8.81 |
| 2014-08-12 | -11.86 |
| 2014-08-11 | -11.86 |
| 2014-08-08 | -14.58 |
| 2014-08-07 | -13.56 |
| 2014-08-06 | -11.86 |
| 2014-08-05 | -12.54 |
| 2014-08-04 | -12.20 |
| 2014-08-01 | -15.93 |
| 2014-07-31 | -16.27 |
| 2014-07-30 | -16.95 |
| 2014-07-29 | -15.25 |
| 2014-07-28 | -15.25 |
| 2014-07-25 | -16.27 |
| 2014-07-24 | -17.97 |
| 2014-07-23 | -18.31 |
| 2014-07-22 | -18.64 |
| 2014-07-21 | -19.32 |
| 2014-07-18 | -18.31 |
| 2014-07-17 | -16.95 |
| 2014-07-16 | -16.27 |
| 2014-07-15 | -16.61 |
| 2014-07-14 | -15.25 |
| 2014-07-11 | -15.25 |
| 2014-07-10 | -16.27 |
| 2014-07-09 | -15.59 |
| 2014-07-08 | -15.25 |
| 2014-07-07 | -14.92 |
| 2014-07-04 | -15.25 |
| 2014-07-03 | -16.61 |
| 2014-07-02 | -18.98 |
| 2014-06-30 | -18.98 |
| 2014-06-27 | -18.98 |
| 2014-06-26 | -18.31 |
| 2014-06-25 | -18.64 |
| 2014-06-24 | -18.98 |
| 2014-06-23 | -18.98 |
| 2014-06-20 | -17.97 |
| 2014-06-19 | -18.31 |
| 2014-06-18 | -17.63 |
| 2014-06-17 | -17.29 |
| 2014-06-16 | -15.93 |
| 2014-06-13 | -13.90 |
| 2014-06-12 | -13.56 |
| 2014-06-11 | -13.90 |
| 2014-06-10 | -14.58 |
| 2014-06-09 | -18.98 |
| 2014-06-06 | -19.32 |
| 2014-06-05 | -19.32 |
| 2014-06-04 | -20.34 |
| 2014-06-03 | -19.66 |
| 2014-05-30 | -20.34 |
| 2014-05-29 | -19.32 |
| 2014-05-28 | -19.66 |
| 2014-05-27 | -19.32 |
| 2014-05-26 | -18.31 |
| 2014-05-23 | -17.63 |
| 2014-05-22 | -18.31 |
| 2014-05-21 | -17.29 |
| 2014-05-20 | -18.98 |
| 2014-05-19 | -19.32 |
| 2014-05-16 | -17.63 |
| 2014-05-15 | -17.29 |
| 2014-05-14 | -17.97 |
| 2014-05-13 | -21.36 |
| 2014-05-12 | -22.03 |
| 2014-05-09 | -22.03 |
| 2014-05-08 | -21.36 |
| 2014-05-07 | -21.69 |
| 2014-05-05 | -21.02 |
| 2014-05-02 | -20.34 |
| 2014-04-30 | -18.98 |
| 2014-04-29 | -20.00 |
| 2014-04-28 | -21.02 |
| 2014-04-25 | -20.00 |
| 2014-04-24 | -19.32 |
| 2014-04-23 | -18.31 |
| 2014-04-22 | -17.63 |
| 2014-04-17 | -15.25 |
| 2014-04-16 | -15.25 |
| 2014-04-15 | -14.24 |
| 2014-04-14 | -12.88 |
| 2014-04-11 | -11.19 |
| 2014-04-10 | -7.80 |
| 2014-04-09 | -10.51 |
| 2014-04-08 | -12.88 |
| 2014-04-07 | -14.58 |
| 2014-04-04 | -11.53 |
| 2014-04-03 | -11.19 |
| 2014-04-02 | -11.86 |
| 2014-04-01 | -13.22 |
| 2014-03-31 | -12.54 |
| 2014-03-28 | -13.22 |
| 2014-03-27 | -14.92 |
| 2014-03-26 | -13.90 |
| 2014-03-25 | -13.22 |
| 2014-03-24 | -11.19 |
| 2014-03-21 | -13.56 |
| 2014-03-20 | -12.88 |
| 2014-03-19 | -9.83 |
| 2014-03-18 | -11.19 |
| 2014-03-17 | -10.17 |
| 2014-03-14 | -13.56 |
| 2014-03-13 | -11.53 |
| 2014-03-12 | -11.53 |
| 2014-03-11 | -10.51 |
| 2014-03-10 | -9.83 |
| 2014-03-07 | -8.47 |
| 2014-03-06 | -8.47 |
| 2014-03-05 | -7.80 |
| 2014-03-04 | -7.80 |
| 2014-03-03 | -7.12 |
| 2014-02-28 | -4.41 |
| 2014-02-27 | -4.41 |
| 2014-02-26 | -6.78 |
| 2014-02-25 | -8.14 |
| 2014-02-24 | -6.78 |
| 2014-02-21 | -3.39 |
| 2014-02-20 | 1.02 |
| 2014-02-19 | 2.03 |
| 2014-02-18 | -0.34 |
| 2014-02-17 | -1.69 |
| 2014-02-14 | -1.02 |
| 2014-02-13 | -3.05 |
| 2014-02-12 | -6.10 |
| 2014-02-11 | -8.47 |
| 2014-02-10 | -11.53 |
| 2014-02-07 | -12.20 |
| 2014-02-06 | -16.95 |
| 2014-02-05 | -15.59 |
| 2014-02-04 | -14.92 |
| 2014-01-30 | -10.85 |
| 2014-01-29 | -11.53 |
| 2014-01-28 | -13.22 |
| 2014-01-27 | -11.86 |
| 2014-01-24 | -9.83 |
| 2014-01-23 | -7.12 |
| 2014-01-22 | -6.44 |
| 2014-01-21 | -7.80 |
| 2014-01-20 | -7.80 |
| 2014-01-17 | -7.12 |
| 2014-01-16 | -6.78 |
| 2014-01-15 | -5.08 |
| 2014-01-14 | -6.10 |
| 2014-01-13 | -5.76 |
| 2014-01-10 | -5.08 |
| 2014-01-09 | -5.76 |
| 2014-01-08 | -5.08 |
| 2014-01-07 | -4.75 |
| 2014-01-06 | -4.75 |
| 2014-01-03 | -2.71 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | -1.02 |
| 2013-12-30 | -1.69 |
| 2013-12-27 | 0.68 |
| 2013-12-24 | -2.03 |
| 2013-12-23 | -1.02 |
| 2013-12-20 | -4.07 |
| 2013-12-19 | -3.05 |
| 2013-12-18 | -1.36 |
| 2013-12-17 | -1.02 |
| 2013-12-16 | -1.36 |
| 2013-12-13 | 1.36 |
| 2013-12-12 | -1.36 |
| 2013-12-11 | -1.36 |
| 2013-12-10 | 2.03 |
| 2013-12-09 | 3.05 |
| 2013-12-06 | 5.08 |
| 2013-12-05 | 4.41 |
| 2013-12-04 | 6.10 |
| 2013-12-03 | 5.76 |
| 2013-12-02 | 7.80 |
| 2013-11-29 | 5.08 |
| 2013-11-28 | 3.05 |
| 2013-11-27 | 6.78 |
| 2013-11-26 | 6.78 |
| 2013-11-25 | 6.78 |
| 2013-11-22 | 10.85 |
| 2013-11-21 | 8.81 |
| 2013-11-20 | -0.34 |
| 2013-11-19 | -3.73 |
| 2013-11-18 | -0.34 |
| 2013-11-15 | -7.46 |
| 2013-11-14 | -10.51 |
| 2013-11-13 | -11.86 |
| 2013-11-12 | -12.20 |
| 2013-11-11 | -11.86 |
| 2013-11-08 | -11.53 |
| 2013-11-07 | -8.81 |
| 2013-11-06 | -7.46 |
| 2013-11-05 | -6.44 |
| 2013-11-04 | -7.12 |
| 2013-11-01 | -6.10 |
| 2013-10-31 | -9.15 |
| 2013-10-30 | -9.49 |
| 2013-10-29 | -9.83 |
| 2013-10-28 | -9.49 |
| 2013-10-25 | -9.83 |
| 2013-10-24 | -8.47 |
| 2013-10-23 | -7.46 |
| 2013-10-22 | -5.08 |
| 2013-10-21 | -5.42 |
| 2013-10-18 | -4.41 |
| 2013-10-17 | -5.08 |
| 2013-10-16 | -5.08 |
| 2013-10-15 | -8.14 |
| 2013-10-11 | -9.83 |
| 2013-10-10 | -10.17 |
| 2013-10-09 | -10.85 |
| 2013-10-08 | -12.54 |
| 2013-10-07 | -16.27 |
| 2013-10-04 | -15.25 |
| 2013-10-03 | -13.90 |
| 2013-10-02 | -15.59 |
| 2013-09-30 | -13.90 |
| 2013-09-27 | -12.20 |
| 2013-09-26 | -11.86 |
| 2013-09-25 | -12.54 |
| 2013-09-24 | -9.83 |
| 2013-09-23 | -9.49 |
| 2013-09-19 | -7.46 |
| 2013-09-18 | -8.14 |
| 2013-09-17 | -8.14 |
| 2013-09-16 | -7.46 |
| 2013-09-13 | -8.14 |
| 2013-09-12 | -11.19 |
| 2013-09-11 | -11.53 |
| 2013-09-10 | -10.17 |
| 2013-09-09 | -15.25 |
| 2013-09-06 | -16.61 |
| 2013-09-05 | -20.34 |
| 2013-09-04 | -20.68 |
| 2013-09-03 | -20.00 |
| 2013-09-02 | -19.66 |
| 2013-08-30 | -19.66 |
| 2013-08-29 | -20.34 |
| 2013-08-28 | -19.32 |
| 2013-08-27 | -16.27 |
| 2013-08-26 | -16.61 |
| 2013-08-23 | -17.63 |
| 2013-08-22 | -16.61 |
| 2013-08-21 | -16.95 |
| 2013-08-20 | -18.31 |
| 2013-08-19 | -12.54 |
| 2013-08-16 | -11.86 |
| 2013-08-15 | -11.86 |
| 2013-08-13 | -14.92 |
| 2013-08-12 | -18.31 |
| 2013-08-09 | -20.34 |
| 2013-08-08 | -21.02 |
| 2013-08-07 | -21.02 |
| 2013-08-06 | -18.98 |
| 2013-08-05 | -18.64 |
| 2013-08-02 | -18.31 |
| 2013-08-01 | -19.32 |
| 2013-07-31 | -19.32 |
| 2013-07-30 | -19.66 |
| 2013-07-29 | -18.64 |
| 2013-07-26 | -17.63 |
| 2013-07-25 | -17.29 |
| 2013-07-24 | -16.95 |
| 2013-07-23 | -15.25 |
| 2013-07-22 | -18.98 |
| 2013-07-19 | -18.31 |
| 2013-07-18 | -19.66 |
| 2013-07-17 | -18.98 |
| 2013-07-16 | -17.63 |
| 2013-07-15 | -17.29 |
| 2013-07-12 | -17.63 |
| 2013-07-11 | -18.98 |
| 2013-07-10 | -22.03 |
| 2013-07-09 | -22.03 |
| 2013-07-08 | -22.37 |
| 2013-07-05 | -20.68 |
| 2013-07-04 | -20.68 |
| 2013-07-03 | -21.02 |
| 2013-07-02 | -18.31 |
| 2013-06-28 | -18.64 |
| 2013-06-27 | -20.00 |
| 2013-06-26 | -21.36 |
| 2013-06-25 | -24.07 |
| 2013-06-24 | -22.37 |
| 2013-06-21 | -19.32 |
| 2013-06-20 | -19.66 |
| 2013-06-19 | -18.31 |
| 2013-06-18 | -17.63 |
| 2013-06-17 | -17.63 |
| 2013-06-14 | -18.31 |
| 2013-06-13 | -18.98 |
| 2013-06-11 | -18.98 |
| 2013-06-10 | -20.34 |
| 2013-06-07 | -17.29 |
| 2013-06-06 | -13.56 |
| 2013-06-05 | -13.90 |
| 2013-06-04 | -13.56 |
| 2013-06-03 | -13.90 |
| 2013-05-31 | -13.56 |
| 2013-05-30 | -8.81 |
| 2013-05-29 | -6.10 |
| 2013-05-28 | -4.07 |
| 2013-05-27 | -6.44 |
| 2013-05-24 | -5.76 |
| 2013-05-23 | -4.41 |
| 2013-05-22 | -3.05 |
| 2013-05-21 | -2.37 |
| 2013-05-20 | -1.02 |
| 2013-05-16 | -1.02 |
| 2013-05-15 | 0.68 |
| 2013-05-14 | 3.73 |
| 2013-05-13 | 7.12 |
| 2013-05-10 | 9.15 |
| 2013-05-09 | 9.15 |
| 2013-05-08 | 6.44 |
| 2013-05-07 | 7.12 |
| 2013-05-06 | 6.10 |
| 2013-05-03 | 6.44 |
| 2013-05-02 | 7.80 |
| 2013-04-30 | 5.42 |
| 2013-04-29 | 5.08 |
| 2013-04-26 | 9.83 |
| 2013-04-25 | 12.54 |
| 2013-04-24 | 9.83 |
| 2013-04-23 | 6.10 |
| 2013-04-22 | 8.81 |
| 2013-04-19 | 9.15 |
| 2013-04-18 | 9.15 |
| 2013-04-17 | 11.53 |
| 2013-04-16 | 11.19 |
| 2013-04-15 | 6.10 |
| 2013-04-12 | 10.85 |
| 2013-04-11 | 11.19 |
| 2013-04-10 | 7.80 |
| 2013-04-09 | 9.83 |
| 2013-04-08 | 8.14 |
| 2013-04-05 | 5.08 |
| 2013-04-03 | 14.58 |
| 2013-04-02 | 17.29 |
| 2013-03-28 | 14.58 |
| 2013-03-27 | 14.24 |
| 2013-03-26 | 12.88 |
| 2013-03-25 | 14.92 |
| 2013-03-22 | 15.93 |
| 2013-03-21 | 17.63 |
| 2013-03-20 | 18.98 |
| 2013-03-19 | 12.88 |
| 2013-03-18 | 14.58 |
| 2013-03-15 | 12.54 |
| 2013-03-14 | 10.85 |
| 2013-03-13 | 9.49 |
| 2013-03-12 | 7.46 |
| 2013-03-11 | 9.83 |
| 2013-03-08 | 13.90 |
| 2013-03-07 | 12.88 |
| 2013-03-06 | 11.86 |
| 2013-03-05 | 9.49 |
| 2013-03-04 | 8.14 |
| 2013-03-01 | 12.54 |
| 2013-02-28 | 12.54 |
| 2013-02-27 | 7.12 |
| 2013-02-26 | 6.44 |
| 2013-02-25 | 8.81 |
| 2013-02-22 | 9.49 |
| 2013-02-21 | 13.56 |
| 2013-02-20 | 14.24 |
| 2013-02-19 | 14.24 |
| 2013-02-18 | 18.64 |
| 2013-02-15 | 20.00 |
| 2013-02-14 | 22.03 |
| 2013-02-08 | 20.00 |
| 2013-02-07 | 21.69 |
| 2013-02-06 | 23.73 |
| 2013-02-05 | 18.31 |
| 2013-02-04 | 22.03 |
| 2013-02-01 | 22.37 |
| 2013-01-31 | 19.66 |
| 2013-01-30 | 20.00 |
| 2013-01-29 | 21.36 |
| 2013-01-28 | 22.03 |
| 2013-01-25 | 19.66 |
| 2013-01-24 | 22.03 |
| 2013-01-23 | 23.73 |
| 2013-01-22 | 25.76 |
| 2013-01-21 | 26.10 |
| 2013-01-18 | 23.73 |
| 2013-01-17 | 24.07 |
| 2013-01-16 | 24.07 |
| 2013-01-15 | 22.37 |
| 2013-01-14 | 21.36 |
| 2013-01-11 | 17.63 |
| 2013-01-10 | 20.34 |
| 2013-01-09 | 11.19 |
| 2013-01-08 | 9.15 |
| 2013-01-07 | 9.15 |
| 2013-01-04 | 8.14 |
| 2013-01-03 | 7.80 |
| 2013-01-02 | 7.12 |
| 2012-12-31 | 4.75 |
| 2012-12-28 | 3.73 |
| 2012-12-27 | 3.05 |
| 2012-12-24 | 6.10 |
| 2012-12-21 | 6.44 |
| 2012-12-20 | 8.14 |
| 2012-12-19 | 7.80 |
| 2012-12-18 | 6.44 |
| 2012-12-17 | 8.47 |
| 2012-12-14 | 2.03 |
| 2012-12-13 | -0.34 |
| 2012-12-12 | -2.03 |
| 2012-12-11 | -5.08 |
| 2012-12-10 | -1.69 |
| 2012-12-07 | -6.78 |
| 2012-12-06 | -10.17 |
| 2012-12-05 | -10.85 |
| 2012-12-04 | -12.54 |
| 2012-12-03 | -11.19 |
| 2012-11-30 | -10.51 |
| 2012-11-29 | -10.85 |
| 2012-11-28 | -9.83 |
| 2012-11-27 | -10.17 |
| 2012-11-26 | -8.81 |
| 2012-11-23 | -8.14 |
| 2012-11-22 | -9.83 |
| 2012-11-21 | -11.53 |
| 2012-11-20 | -10.85 |
| 2012-11-19 | -8.81 |
| 2012-11-16 | -9.15 |
| 2012-11-15 | -10.17 |
| 2012-11-14 | -8.47 |
| 2012-11-13 | -10.51 |
| 2012-11-12 | -7.12 |
| 2012-11-09 | -8.81 |
| 2012-11-08 | -9.83 |
| 2012-11-07 | -6.44 |
| 2012-11-06 | -4.41 |
| 2012-11-05 | -1.02 |
| 2012-11-02 | -3.39 |
| 2012-11-01 | -7.12 |
| 2012-10-31 | -8.14 |
| 2012-10-30 | -9.83 |
| 2012-10-29 | -10.85 |
| 2012-10-26 | -9.15 |
| 2012-10-25 | -5.42 |
| 2012-10-24 | -7.80 |
| 2012-10-22 | -9.83 |
| 2012-10-19 | -8.81 |
| 2012-10-18 | -10.85 |
| 2012-10-17 | -10.51 |
| 2012-10-16 | -11.86 |
| 2012-10-15 | -13.56 |
| 2012-10-12 | -14.24 |
| 2012-10-11 | -15.93 |
| 2012-10-10 | -16.95 |
| 2012-10-09 | -14.24 |
| 2012-10-08 | -13.90 |
| 2012-10-05 | -15.25 |
| 2012-10-04 | -16.95 |
| 2012-10-03 | -20.00 |
| 2012-09-28 | -20.00 |
| 2012-09-27 | -22.03 |
| 2012-09-26 | -22.03 |
| 2012-09-25 | -18.64 |
| 2012-09-24 | -18.64 |
| 2012-09-21 | -18.31 |
| 2012-09-20 | -16.95 |
| 2012-09-19 | -18.31 |
| 2012-09-18 | -19.66 |
| 2012-09-17 | -22.37 |
| 2012-09-14 | -20.34 |
| 2012-09-13 | -20.34 |
| 2012-09-12 | -17.63 |
| 2012-09-11 | -21.36 |
| 2012-09-10 | -21.36 |
| 2012-09-07 | -21.36 |
| 2012-09-06 | -21.36 |
| 2012-09-05 | -21.36 |
| 2012-09-04 | -20.00 |
| 2012-09-03 | -21.02 |
| 2012-08-31 | -20.00 |
| 2012-08-30 | -18.98 |
| 2012-08-29 | -20.68 |
| 2012-08-28 | -17.97 |
| 2012-08-27 | -16.27 |
| 2012-08-24 | -14.58 |
| 2012-08-23 | -14.92 |
| 2012-08-22 | -14.92 |
| 2012-08-21 | -11.86 |
| 2012-08-20 | -11.19 |
| 2012-08-17 | -11.86 |
| 2012-08-16 | -10.85 |
| 2012-08-15 | -9.83 |
| 2012-08-14 | -7.46 |
| 2012-08-13 | -10.51 |
| 2012-08-10 | -10.85 |
| 2012-08-09 | -10.85 |
| 2012-08-08 | -12.54 |
| 2012-08-07 | -11.19 |
| 2012-08-06 | -9.83 |
| 2012-08-03 | -8.14 |
| 2012-08-02 | -7.12 |
| 2012-08-01 | -8.14 |
| 2012-07-31 | -8.14 |
| 2012-07-30 | -9.49 |
| 2012-07-27 | -7.46 |
| 2012-07-26 | -10.17 |
| 2012-07-25 | -11.53 |
| 2012-07-24 | -12.54 |
| 2012-07-23 | -12.54 |
| 2012-07-20 | -8.81 |
| 2012-07-19 | -7.12 |
| 2012-07-18 | -8.47 |
| 2012-07-17 | -6.78 |
| 2012-07-16 | -8.47 |
| 2012-07-13 | -10.51 |
| 2012-07-12 | -16.27 |
| 2012-07-11 | -17.63 |
| 2012-07-10 | -16.61 |
| 2012-07-09 | -16.61 |
| 2012-07-06 | -16.95 |
| 2012-07-05 | -18.64 |
| 2012-07-04 | -16.61 |
| 2012-07-03 | -15.93 |
| 2012-06-29 | -16.61 |
| 2012-06-28 | -18.64 |
| 2012-06-27 | -16.27 |
| 2012-06-26 | -15.59 |
| 2012-06-25 | -13.90 |
| 2012-06-22 | -15.93 |
| 2012-06-21 | -15.59 |
| 2012-06-20 | -17.97 |
| 2012-06-19 | -20.00 |
| 2012-06-18 | -18.31 |
| 2012-06-15 | -17.97 |
| 2012-06-14 | -17.63 |
| 2012-06-13 | -13.90 |
| 2012-06-12 | -13.22 |
| 2012-06-11 | -16.27 |
| 2012-06-08 | -19.66 |
| 2012-06-07 | -21.69 |
| 2012-06-06 | -21.69 |
| 2012-06-05 | -23.05 |
| 2012-06-04 | -25.76 |
| 2012-06-01 | -23.05 |
| 2012-05-31 | -25.76 |
| 2012-05-30 | -22.03 |
| 2012-05-29 | -19.32 |
| 2012-05-28 | -23.05 |
| 2012-05-25 | -23.73 |
| 2012-05-24 | -23.39 |
| 2012-05-23 | -22.03 |
| 2012-05-22 | -20.34 |
| 2012-05-21 | -20.68 |
| 2012-05-18 | -20.00 |
| 2012-05-17 | -18.31 |
| 2012-05-16 | -17.97 |
| 2012-05-15 | -18.64 |
| 2012-05-14 | -15.25 |
| 2012-05-11 | -13.90 |
| 2012-05-10 | -12.54 |
| 2012-05-09 | -9.83 |
| 2012-05-08 | -9.49 |
| 2012-05-07 | -7.46 |
| 2012-05-04 | -7.46 |
| 2012-05-03 | -9.49 |
| 2012-05-02 | -9.49 |
| 2012-04-30 | -12.20 |
| 2012-04-27 | -12.88 |
| 2012-04-26 | -12.54 |
| 2012-04-25 | -15.59 |
| 2012-04-24 | -18.64 |
| 2012-04-23 | -22.37 |
| 2012-04-20 | -23.05 |
| 2012-04-19 | -23.39 |
| 2012-04-18 | -22.37 |
| 2012-04-17 | -24.41 |
| 2012-04-16 | -21.36 |
| 2012-04-13 | -17.29 |
| 2012-04-12 | -18.31 |
| 2012-04-11 | -19.66 |
| 2012-04-10 | -15.93 |
| 2012-04-05 | -12.88 |
| 2012-04-03 | -14.58 |
| 2012-04-02 | -14.24 |
| 2012-03-30 | -13.56 |
| 2012-03-29 | -14.92 |
| 2012-03-28 | -14.24 |
| 2012-03-27 | -10.51 |
| 2012-03-26 | -11.86 |
| 2012-03-23 | -10.85 |
| 2012-03-22 | -9.15 |
| 2012-03-21 | -7.12 |
| 2012-03-20 | -6.10 |
| 2012-03-19 | -4.41 |
| 2012-03-16 | -2.71 |
| 2012-03-15 | -3.39 |
| 2012-03-14 | -2.71 |
| 2012-03-13 | -2.03 |
| 2012-03-12 | -0.68 |
| 2012-03-09 | -1.02 |
| 2012-03-08 | 0.34 |
| 2012-03-07 | -3.05 |
| 2012-03-06 | -2.37 |
| 2012-03-05 | -1.02 |
| 2012-03-02 | 1.69 |
| 2012-03-01 | 1.36 |
| 2012-02-29 | 1.36 |
| 2012-02-28 | -0.34 |
| 2012-02-27 | -2.37 |
| 2012-02-24 | -1.69 |
| 2012-02-23 | 2.03 |
| 2012-02-22 | 4.75 |
| 2012-02-21 | 3.73 |
| 2012-02-20 | 6.10 |
| 2012-02-17 | 2.03 |
| 2012-02-16 | 2.71 |
| 2012-02-15 | 4.07 |
| 2012-02-14 | 2.03 |
| 2012-02-13 | 3.05 |
| 2012-02-10 | 3.73 |
| 2012-02-09 | 2.71 |
| 2012-02-08 | -0.34 |
| 2012-02-07 | -2.71 |
| 2012-02-06 | -2.71 |
| 2012-02-03 | -0.68 |
| 2012-02-02 | -1.02 |
| 2012-02-01 | -6.10 |
| 2012-01-31 | -6.44 |
| 2012-01-30 | -4.75 |
| 2012-01-27 | -1.36 |
| 2012-01-26 | -0.68 |
| 2012-01-20 | -3.73 |
| 2012-01-19 | -3.73 |
| 2012-01-18 | -5.08 |
| 2012-01-17 | -5.42 |
| 2012-01-16 | -8.14 |
| 2012-01-13 | -3.39 |
| 2012-01-12 | -3.05 |
| 2012-01-11 | -5.08 |
| 2012-01-10 | -4.75 |
| 2012-01-09 | -7.46 |
| 2012-01-06 | -9.49 |
| 2012-01-05 | -9.49 |
| 2012-01-04 | -6.44 |
| 2012-01-03 | -4.07 |
| 2011-12-30 | -6.44 |
| 2011-12-29 | -6.78 |
| 2011-12-28 | -6.44 |
| 2011-12-23 | -4.07 |
| 2011-12-22 | -5.42 |
| 2011-12-21 | -6.10 |
| 2011-12-20 | -8.14 |
| 2011-12-19 | -7.80 |
| 2011-12-16 | -5.42 |
| 2011-12-15 | -10.51 |
| 2011-12-14 | -6.44 |
| 2011-12-13 | -8.81 |
| 2011-12-12 | -6.44 |
| 2011-12-09 | -3.39 |
| 2011-12-08 | 1.02 |
| 2011-12-07 | 2.37 |
| 2011-12-06 | 2.37 |
| 2011-12-05 | 7.80 |
| 2011-12-02 | 7.80 |
| 2011-12-01 | 11.86 |
| 2011-11-30 | 8.47 |
| 2011-11-29 | 8.47 |
| 2011-11-28 | 5.76 |
| 2011-11-25 | 1.69 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | -1.36 |
| 2011-11-22 | -1.69 |
| 2011-11-21 | -2.03 |
| 2011-11-18 | -0.34 |
| 2011-11-17 | 0.34 |
| 2011-11-16 | 2.71 |
| 2011-11-15 | 5.42 |
| 2011-11-14 | 4.75 |
| 2011-11-11 | 0.00 |
Copyright & disclaimer, Privacy policy