Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2280 % |
|---|---|
| 2025-11-03 | -82.92 |
| 2025-10-31 | -82.71 |
| 2025-10-30 | -82.57 |
| 2025-10-28 | -82.22 |
| 2025-10-27 | -81.52 |
| 2025-10-24 | -82.85 |
| 2025-10-23 | -84.45 |
| 2025-10-22 | -82.57 |
| 2025-10-21 | -81.52 |
| 2025-10-20 | -81.52 |
| 2025-10-17 | -82.78 |
| 2025-10-16 | -81.18 |
| 2025-10-15 | -79.78 |
| 2025-10-14 | -81.18 |
| 2025-10-13 | -79.08 |
| 2025-10-10 | -77.69 |
| 2025-10-09 | -79.78 |
| 2025-10-08 | -77.69 |
| 2025-10-06 | -78.39 |
| 2025-10-03 | -77.34 |
| 2025-10-02 | -80.48 |
| 2025-09-30 | -79.43 |
| 2025-09-29 | -80.13 |
| 2025-09-26 | -79.08 |
| 2025-09-25 | -80.48 |
| 2025-09-24 | -78.04 |
| 2025-09-23 | -84.24 |
| 2025-09-22 | -84.17 |
| 2025-09-19 | -87.52 |
| 2025-09-18 | -86.61 |
| 2025-09-17 | -86.89 |
| 2025-09-16 | -86.68 |
| 2025-09-15 | -86.20 |
| 2025-09-12 | -89.12 |
| 2025-09-11 | -89.12 |
| 2025-09-10 | -88.98 |
| 2025-09-09 | -89.47 |
| 2025-09-08 | -89.40 |
| 2025-09-05 | -89.33 |
| 2025-09-04 | -89.54 |
| 2025-09-03 | -89.68 |
| 2025-09-02 | -89.61 |
| 2025-09-01 | -89.40 |
| 2025-08-29 | -89.26 |
| 2025-08-28 | -88.91 |
| 2025-08-27 | -88.91 |
| 2025-08-26 | -89.05 |
| 2025-08-25 | -88.91 |
| 2025-08-22 | -89.40 |
| 2025-08-21 | -89.40 |
| 2025-08-20 | -89.19 |
| 2025-08-19 | -88.98 |
| 2025-08-18 | -89.26 |
| 2025-08-15 | -89.12 |
| 2025-08-14 | -89.12 |
| 2025-08-13 | -89.05 |
| 2025-08-12 | -89.26 |
| 2025-08-11 | -89.40 |
| 2025-08-08 | -89.19 |
| 2025-08-07 | -88.57 |
| 2025-08-06 | -89.05 |
| 2025-08-05 | -89.26 |
| 2025-08-04 | -89.61 |
| 2025-08-01 | -89.61 |
| 2025-07-31 | -89.61 |
| 2025-07-30 | -90.03 |
| 2025-07-29 | -90.03 |
| 2025-07-28 | -89.96 |
| 2025-07-25 | -89.89 |
| 2025-07-24 | -89.75 |
| 2025-07-23 | -90.03 |
| 2025-07-22 | -90.31 |
| 2025-07-21 | -89.82 |
| 2025-07-18 | -89.75 |
| 2025-07-17 | -89.75 |
| 2025-07-16 | -89.75 |
| 2025-07-15 | -89.54 |
| 2025-07-14 | -89.54 |
| 2025-07-11 | -89.47 |
| 2025-07-10 | -89.47 |
| 2025-07-09 | -89.33 |
| 2025-07-08 | -89.33 |
| 2025-07-07 | -89.33 |
| 2025-07-04 | -89.05 |
| 2025-07-03 | -88.98 |
| 2025-07-02 | -88.98 |
| 2025-06-30 | -88.43 |
| 2025-06-27 | -87.80 |
| 2025-06-26 | -87.80 |
| 2025-06-25 | -87.73 |
| 2025-06-24 | -87.73 |
| 2025-06-23 | -88.15 |
| 2025-06-20 | -88.29 |
| 2025-06-19 | -88.22 |
| 2025-06-18 | -88.15 |
| 2025-06-17 | -88.08 |
| 2025-06-16 | -87.87 |
| 2025-06-13 | -87.87 |
| 2025-06-12 | -87.80 |
| 2025-06-11 | -87.59 |
| 2025-06-10 | -87.66 |
| 2025-06-09 | -88.08 |
| 2025-06-06 | -87.94 |
| 2025-06-05 | -88.15 |
| 2025-06-04 | -88.15 |
| 2025-06-03 | -87.94 |
| 2025-06-02 | -87.87 |
| 2025-05-30 | -88.98 |
| 2025-05-29 | -88.71 |
| 2025-05-28 | -88.78 |
| 2025-05-27 | -88.85 |
| 2025-05-26 | -88.71 |
| 2025-05-23 | -88.85 |
| 2025-05-22 | -88.64 |
| 2025-05-21 | -88.64 |
| 2025-05-20 | -88.85 |
| 2025-05-19 | -88.57 |
| 2025-05-16 | -88.57 |
| 2025-05-15 | -88.71 |
| 2025-05-14 | -88.71 |
| 2025-05-13 | -89.19 |
| 2025-05-12 | -89.12 |
| 2025-05-09 | -88.85 |
| 2025-05-08 | -88.29 |
| 2025-05-07 | -87.94 |
| 2025-05-06 | -87.94 |
| 2025-05-02 | -87.66 |
| 2025-04-30 | -87.45 |
| 2025-04-29 | -88.50 |
| 2025-04-28 | -88.36 |
| 2025-04-25 | -88.36 |
| 2025-04-24 | -88.08 |
| 2025-04-23 | -87.59 |
| 2025-04-22 | -88.15 |
| 2025-04-17 | -88.22 |
| 2025-04-16 | -88.64 |
| 2025-04-15 | -88.15 |
| 2025-04-14 | -88.64 |
| 2025-04-11 | -87.73 |
| 2025-04-10 | -87.80 |
| 2025-04-09 | -87.52 |
| 2025-04-08 | -90.31 |
| 2025-04-07 | -90.87 |
| 2025-04-03 | -87.87 |
| 2025-04-02 | -87.38 |
| 2025-04-01 | -87.31 |
| 2025-03-31 | -88.08 |
| 2025-03-28 | -87.59 |
| 2025-03-27 | -87.59 |
| 2025-03-26 | -86.96 |
| 2025-03-25 | -87.52 |
| 2025-03-24 | -87.10 |
| 2025-03-21 | -86.96 |
| 2025-03-20 | -87.31 |
| 2025-03-19 | -87.31 |
| 2025-03-18 | -87.10 |
| 2025-03-17 | -86.61 |
| 2025-03-14 | -87.17 |
| 2025-03-13 | -87.10 |
| 2025-03-12 | -86.89 |
| 2025-03-11 | -86.47 |
| 2025-03-10 | -86.96 |
| 2025-03-07 | -87.59 |
| 2025-03-06 | -86.82 |
| 2025-03-05 | -86.82 |
| 2025-03-04 | -85.99 |
| 2025-03-03 | -86.54 |
| 2025-02-28 | -86.34 |
| 2025-02-27 | -86.06 |
| 2025-02-26 | -87.17 |
| 2025-02-25 | -86.54 |
| 2025-02-24 | -86.06 |
| 2025-02-21 | -86.06 |
| 2025-02-20 | -85.78 |
| 2025-02-19 | -85.43 |
| 2025-02-18 | -86.34 |
| 2025-02-17 | -85.36 |
| 2025-02-14 | -85.36 |
| 2025-02-13 | -84.45 |
| 2025-02-12 | -84.73 |
| 2025-02-11 | -83.96 |
| 2025-02-10 | -86.27 |
| 2025-02-07 | -85.50 |
| 2025-02-06 | -86.47 |
| 2025-02-05 | -86.82 |
| 2025-02-04 | -86.96 |
| 2025-02-03 | -87.10 |
| 2025-01-28 | -87.10 |
| 2025-01-27 | -87.10 |
| 2025-01-24 | -87.52 |
| 2025-01-23 | -87.52 |
| 2025-01-22 | -87.52 |
| 2025-01-21 | -87.45 |
| 2025-01-20 | -87.24 |
| 2025-01-17 | -87.10 |
| 2025-01-16 | -88.15 |
| 2025-01-15 | -87.38 |
| 2025-01-14 | -87.38 |
| 2025-01-13 | -87.52 |
| 2025-01-10 | -87.38 |
| 2025-01-09 | -87.45 |
| 2025-01-08 | -87.59 |
| 2025-01-07 | -88.15 |
| 2025-01-06 | -87.87 |
| 2025-01-03 | -87.87 |
| 2025-01-02 | -87.73 |
| 2024-12-31 | -88.64 |
| 2024-12-30 | -88.50 |
| 2024-12-27 | -88.15 |
| 2024-12-24 | -88.08 |
| 2024-12-23 | -88.57 |
| 2024-12-20 | -87.80 |
| 2024-12-19 | -88.22 |
| 2024-12-18 | -88.36 |
| 2024-12-17 | -88.43 |
| 2024-12-16 | -88.29 |
| 2024-12-13 | -88.29 |
| 2024-12-12 | -88.22 |
| 2024-12-11 | -87.45 |
| 2024-12-10 | -87.80 |
| 2024-12-09 | -86.96 |
| 2024-12-06 | -87.45 |
| 2024-12-05 | -87.38 |
| 2024-12-04 | -87.52 |
| 2024-12-03 | -87.66 |
| 2024-12-02 | -87.31 |
| 2024-11-29 | -88.15 |
| 2024-11-28 | -88.71 |
| 2024-11-27 | -88.71 |
| 2024-11-26 | -88.78 |
| 2024-11-25 | -87.45 |
| 2024-11-22 | -87.45 |
| 2024-11-21 | -87.52 |
| 2024-11-20 | -87.73 |
| 2024-11-19 | -87.73 |
| 2024-11-18 | -87.59 |
| 2024-11-15 | -88.50 |
| 2024-11-14 | -88.50 |
| 2024-11-13 | -89.47 |
| 2024-11-12 | -89.05 |
| 2024-11-11 | -88.50 |
| 2024-11-08 | -88.15 |
| 2024-11-07 | -87.87 |
| 2024-11-06 | -87.73 |
| 2024-11-05 | -87.52 |
| 2024-11-04 | -87.52 |
| 2024-11-01 | -87.31 |
| 2024-10-31 | -87.31 |
| 2024-10-30 | -87.31 |
| 2024-10-29 | -87.31 |
| 2024-10-28 | -87.31 |
| 2024-10-25 | -87.31 |
| 2024-10-24 | -87.24 |
| 2024-10-23 | -86.89 |
| 2024-10-22 | -86.89 |
| 2024-10-21 | -86.89 |
| 2024-10-18 | -86.68 |
| 2024-10-17 | -86.27 |
| 2024-10-16 | -86.89 |
| 2024-10-15 | -88.08 |
| 2024-10-14 | -86.06 |
| 2024-10-10 | -85.43 |
| 2024-10-09 | -86.20 |
| 2024-10-08 | -84.87 |
| 2024-10-07 | -81.52 |
| 2024-10-04 | -85.08 |
| 2024-10-03 | -85.50 |
| 2024-10-02 | -86.96 |
| 2024-09-30 | -87.73 |
| 2024-09-27 | -88.29 |
| 2024-09-26 | -88.22 |
| 2024-09-25 | -87.73 |
| 2024-09-24 | -87.94 |
| 2024-09-23 | -87.73 |
| 2024-09-20 | -87.31 |
| 2024-09-19 | -86.96 |
| 2024-09-17 | -86.82 |
| 2024-09-16 | -86.82 |
| 2024-09-13 | -86.75 |
| 2024-09-12 | -86.75 |
| 2024-09-11 | -86.75 |
| 2024-09-10 | -86.47 |
| 2024-09-09 | -86.40 |
| 2024-09-05 | -86.54 |
| 2024-09-04 | -86.40 |
| 2024-09-03 | -86.34 |
| 2024-09-02 | -86.34 |
| 2024-08-30 | -86.34 |
| 2024-08-29 | -86.34 |
| 2024-08-28 | -86.40 |
| 2024-08-27 | -86.27 |
| 2024-08-26 | -86.27 |
| 2024-08-23 | -86.27 |
| 2024-08-22 | -86.27 |
| 2024-08-21 | -86.20 |
| 2024-08-20 | -86.47 |
| 2024-08-19 | -87.73 |
| 2024-08-16 | -88.64 |
| 2024-08-15 | -88.85 |
| 2024-08-14 | -88.85 |
| 2024-08-13 | -88.85 |
| 2024-08-12 | -88.91 |
| 2024-08-09 | -88.91 |
| 2024-08-08 | -88.22 |
| 2024-08-07 | -89.12 |
| 2024-08-06 | -89.05 |
| 2024-08-05 | -88.85 |
| 2024-08-02 | -89.05 |
| 2024-08-01 | -88.22 |
| 2024-07-31 | -88.78 |
| 2024-07-30 | -88.64 |
| 2024-07-29 | -88.78 |
| 2024-07-26 | -86.75 |
| 2024-07-25 | -86.75 |
| 2024-07-24 | -86.75 |
| 2024-07-23 | -86.75 |
| 2024-07-22 | -86.82 |
| 2024-07-19 | -86.82 |
| 2024-07-18 | -86.75 |
| 2024-07-17 | -86.75 |
| 2024-07-16 | -86.61 |
| 2024-07-15 | -87.52 |
| 2024-07-12 | -87.52 |
| 2024-07-11 | -87.73 |
| 2024-07-10 | -87.45 |
| 2024-07-09 | -87.66 |
| 2024-07-08 | -87.59 |
| 2024-07-05 | -87.94 |
| 2024-07-04 | -87.66 |
| 2024-07-03 | -87.66 |
| 2024-07-02 | -87.66 |
| 2024-06-28 | -87.10 |
| 2024-06-27 | -86.82 |
| 2024-06-26 | -86.75 |
| 2024-06-25 | -87.59 |
| 2024-06-24 | -87.59 |
| 2024-06-21 | -87.59 |
| 2024-06-20 | -87.38 |
| 2024-06-19 | -86.40 |
| 2024-06-18 | -86.34 |
| 2024-06-17 | -86.27 |
| 2024-06-14 | -86.20 |
| 2024-06-13 | -86.61 |
| 2024-06-12 | -85.08 |
| 2024-06-11 | -84.80 |
| 2024-06-07 | -84.66 |
| 2024-06-06 | -83.96 |
| 2024-06-05 | -85.78 |
| 2024-06-04 | -85.64 |
| 2024-06-03 | -85.36 |
| 2024-05-31 | -85.22 |
| 2024-05-30 | -84.94 |
| 2024-05-29 | -85.29 |
| 2024-05-28 | -84.87 |
| 2024-05-27 | -84.66 |
| 2024-05-24 | -84.87 |
| 2024-05-23 | -85.57 |
| 2024-05-22 | -85.78 |
| 2024-05-21 | -86.06 |
| 2024-05-20 | -85.71 |
| 2024-05-17 | -86.06 |
| 2024-05-16 | -85.78 |
| 2024-05-14 | -85.64 |
| 2024-05-13 | -86.13 |
| 2024-05-10 | -85.99 |
| 2024-05-09 | -86.06 |
| 2024-05-08 | -86.06 |
| 2024-05-07 | -85.85 |
| 2024-05-06 | -85.71 |
| 2024-05-03 | -85.43 |
| 2024-05-02 | -85.36 |
| 2024-04-30 | -85.99 |
| 2024-04-29 | -86.06 |
| 2024-04-26 | -86.06 |
| 2024-04-25 | -86.06 |
| 2024-04-24 | -85.64 |
| 2024-04-23 | -86.06 |
| 2024-04-22 | -85.22 |
| 2024-04-19 | -85.78 |
| 2024-04-18 | -85.64 |
| 2024-04-17 | -85.71 |
| 2024-04-16 | -87.03 |
| 2024-04-15 | -85.15 |
| 2024-04-12 | -85.50 |
| 2024-04-11 | -84.10 |
| 2024-04-10 | -84.87 |
| 2024-04-09 | -84.03 |
| 2024-04-08 | -84.03 |
| 2024-04-05 | -84.10 |
| 2024-04-03 | -84.73 |
| 2024-04-02 | -84.52 |
| 2024-03-28 | -83.55 |
| 2024-03-27 | -83.48 |
| 2024-03-26 | -84.03 |
| 2024-03-25 | -84.17 |
| 2024-03-22 | -84.66 |
| 2024-03-21 | -83.41 |
| 2024-03-20 | -83.20 |
| 2024-03-19 | -82.22 |
| 2024-03-18 | -82.64 |
| 2024-03-15 | -82.71 |
| 2024-03-14 | -82.57 |
| 2024-03-13 | -81.87 |
| 2024-03-12 | -82.71 |
| 2024-03-11 | -82.57 |
| 2024-03-08 | -83.96 |
| 2024-03-07 | -81.87 |
| 2024-03-06 | -82.22 |
| 2024-03-05 | -82.64 |
| 2024-03-04 | -81.87 |
| 2024-03-01 | -81.52 |
| 2024-02-29 | -81.52 |
| 2024-02-28 | -83.27 |
| 2024-02-27 | -83.34 |
| 2024-02-26 | -83.27 |
| 2024-02-23 | -83.27 |
| 2024-02-22 | -83.27 |
| 2024-02-21 | -83.62 |
| 2024-02-20 | -84.45 |
| 2024-02-19 | -84.59 |
| 2024-02-16 | -84.59 |
| 2024-02-15 | -84.66 |
| 2024-02-14 | -86.06 |
| 2024-02-09 | -86.06 |
| 2024-02-08 | -86.40 |
| 2024-02-07 | -85.99 |
| 2024-02-06 | -86.13 |
| 2024-02-05 | -85.92 |
| 2024-02-02 | -85.57 |
| 2024-02-01 | -85.71 |
| 2024-01-31 | -86.06 |
| 2024-01-30 | -85.57 |
| 2024-01-29 | -85.57 |
| 2024-01-26 | -85.71 |
| 2024-01-25 | -85.36 |
| 2024-01-24 | -84.31 |
| 2024-01-23 | -84.17 |
| 2024-01-22 | -84.31 |
| 2024-01-19 | -84.17 |
| 2024-01-18 | -84.66 |
| 2024-01-17 | -84.73 |
| 2024-01-16 | -83.96 |
| 2024-01-15 | -83.90 |
| 2024-01-12 | -84.31 |
| 2024-01-11 | -84.10 |
| 2024-01-10 | -84.03 |
| 2024-01-09 | -84.38 |
| 2024-01-08 | -83.06 |
| 2024-01-05 | -82.71 |
| 2024-01-04 | -82.78 |
| 2024-01-03 | -82.64 |
| 2024-01-02 | -83.69 |
| 2023-12-29 | -83.76 |
| 2023-12-28 | -83.83 |
| 2023-12-27 | -83.76 |
| 2023-12-22 | -83.76 |
| 2023-12-21 | -84.87 |
| 2023-12-20 | -84.31 |
| 2023-12-19 | -83.27 |
| 2023-12-18 | -83.41 |
| 2023-12-15 | -83.69 |
| 2023-12-14 | -83.13 |
| 2023-12-13 | -83.13 |
| 2023-12-12 | -82.57 |
| 2023-12-11 | -81.87 |
| 2023-12-08 | -82.71 |
| 2023-12-07 | -82.71 |
| 2023-12-06 | -82.71 |
| 2023-12-05 | -82.92 |
| 2023-12-04 | -83.06 |
| 2023-12-01 | -82.64 |
| 2023-11-30 | -82.92 |
| 2023-11-29 | -82.64 |
| 2023-11-28 | -82.64 |
| 2023-11-27 | -82.64 |
| 2023-11-24 | -82.57 |
| 2023-11-23 | -82.22 |
| 2023-11-22 | -82.22 |
| 2023-11-21 | -82.22 |
| 2023-11-20 | -82.22 |
| 2023-11-17 | -83.06 |
| 2023-11-16 | -83.06 |
| 2023-11-15 | -83.27 |
| 2023-11-14 | -82.64 |
| 2023-11-13 | -82.64 |
| 2023-11-10 | -82.57 |
| 2023-11-09 | -81.87 |
| 2023-11-08 | -82.22 |
| 2023-11-07 | -82.22 |
| 2023-11-06 | -82.22 |
| 2023-11-03 | -82.57 |
| 2023-11-02 | -82.57 |
| 2023-11-01 | -82.57 |
| 2023-10-31 | -82.57 |
| 2023-10-30 | -82.22 |
| 2023-10-27 | -82.22 |
| 2023-10-26 | -82.22 |
| 2023-10-25 | -82.57 |
| 2023-10-24 | -81.18 |
| 2023-10-20 | -81.18 |
| 2023-10-19 | -81.18 |
| 2023-10-18 | -81.18 |
| 2023-10-17 | -80.83 |
| 2023-10-16 | -81.52 |
| 2023-10-13 | -81.87 |
| 2023-10-12 | -81.87 |
| 2023-10-11 | -80.83 |
| 2023-10-10 | -79.78 |
| 2023-10-09 | -81.18 |
| 2023-10-06 | -80.83 |
| 2023-10-05 | -79.78 |
| 2023-10-04 | -80.48 |
| 2023-10-03 | -79.78 |
| 2023-09-29 | -80.13 |
| 2023-09-28 | -79.78 |
| 2023-09-27 | -80.48 |
| 2023-09-26 | -81.52 |
| 2023-09-25 | -82.57 |
| 2023-09-22 | -82.57 |
| 2023-09-21 | -82.57 |
| 2023-09-20 | -82.22 |
| 2023-09-19 | -82.22 |
| 2023-09-18 | -81.52 |
| 2023-09-15 | -81.52 |
| 2023-09-14 | -81.52 |
| 2023-09-13 | -81.52 |
| 2023-09-12 | -82.22 |
| 2023-09-11 | -82.22 |
| 2023-09-07 | -82.22 |
| 2023-09-06 | -82.57 |
| 2023-09-05 | -82.57 |
| 2023-09-04 | -82.22 |
| 2023-08-31 | -82.22 |
| 2023-08-30 | -82.78 |
| 2023-08-29 | -82.78 |
| 2023-08-28 | -82.71 |
| 2023-08-25 | -83.13 |
| 2023-08-24 | -82.78 |
| 2023-08-23 | -82.78 |
| 2023-08-22 | -82.92 |
| 2023-08-21 | -82.22 |
| 2023-08-18 | -82.22 |
| 2023-08-17 | -82.22 |
| 2023-08-16 | -82.22 |
| 2023-08-15 | -81.87 |
| 2023-08-14 | -81.87 |
| 2023-08-11 | -81.87 |
| 2023-08-10 | -80.13 |
| 2023-08-09 | -80.83 |
| 2023-08-08 | -80.48 |
| 2023-08-07 | -80.83 |
| 2023-08-04 | -80.83 |
| 2023-08-03 | -80.83 |
| 2023-08-02 | -81.18 |
| 2023-08-01 | -81.18 |
| 2023-07-31 | -81.87 |
| 2023-07-28 | -81.87 |
| 2023-07-27 | -81.87 |
| 2023-07-26 | -79.78 |
| 2023-07-25 | -80.48 |
| 2023-07-24 | -81.52 |
| 2023-07-21 | -81.87 |
| 2023-07-20 | -82.99 |
| 2023-07-19 | -82.78 |
| 2023-07-18 | -82.57 |
| 2023-07-14 | -82.22 |
| 2023-07-13 | -81.52 |
| 2023-07-12 | -80.83 |
| 2023-07-11 | -81.18 |
| 2023-07-10 | -81.52 |
| 2023-07-07 | -83.20 |
| 2023-07-06 | -82.22 |
| 2023-07-05 | -80.83 |
| 2023-07-04 | -81.87 |
| 2023-07-03 | -82.22 |
| 2023-06-30 | -82.22 |
| 2023-06-29 | -82.22 |
| 2023-06-28 | -82.22 |
| 2023-06-27 | -80.83 |
| 2023-06-26 | -82.57 |
| 2023-06-23 | -79.08 |
| 2023-06-21 | -79.08 |
| 2023-06-20 | -78.39 |
| 2023-06-19 | -77.69 |
| 2023-06-16 | -78.04 |
| 2023-06-15 | -76.64 |
| 2023-06-14 | -76.64 |
| 2023-06-13 | -76.30 |
| 2023-06-12 | -76.64 |
| 2023-06-09 | -76.64 |
| 2023-06-08 | -76.99 |
| 2023-06-07 | -76.64 |
| 2023-06-06 | -77.34 |
| 2023-06-05 | -76.99 |
| 2023-06-02 | -76.64 |
| 2023-06-01 | -76.64 |
| 2023-05-31 | -77.69 |
| 2023-05-30 | -77.34 |
| 2023-05-29 | -77.34 |
| 2023-05-25 | -76.99 |
| 2023-05-24 | -76.99 |
| 2023-05-23 | -75.60 |
| 2023-05-22 | -75.25 |
| 2023-05-19 | -75.60 |
| 2023-05-18 | -74.90 |
| 2023-05-17 | -76.30 |
| 2023-05-16 | -73.51 |
| 2023-05-15 | -73.86 |
| 2023-05-12 | -73.51 |
| 2023-05-11 | -74.55 |
| 2023-05-10 | -73.86 |
| 2023-05-09 | -73.86 |
| 2023-05-08 | -73.86 |
| 2023-05-05 | -72.81 |
| 2023-05-04 | -72.81 |
| 2023-05-03 | -73.51 |
| 2023-05-02 | -74.20 |
| 2023-04-28 | -75.25 |
| 2023-04-27 | -75.25 |
| 2023-04-26 | -75.25 |
| 2023-04-25 | -74.90 |
| 2023-04-24 | -74.20 |
| 2023-04-21 | -74.20 |
| 2023-04-20 | -74.20 |
| 2023-04-19 | -74.90 |
| 2023-04-18 | -74.20 |
| 2023-04-17 | -74.20 |
| 2023-04-14 | -73.86 |
| 2023-04-13 | -74.20 |
| 2023-04-12 | -74.20 |
| 2023-04-11 | -74.20 |
| 2023-04-06 | -74.20 |
| 2023-04-04 | -74.90 |
| 2023-04-03 | -74.55 |
| 2023-03-31 | -74.20 |
| 2023-03-30 | -75.25 |
| 2023-03-29 | -74.20 |
| 2023-03-28 | -74.55 |
| 2023-03-27 | -74.90 |
| 2023-03-24 | -75.60 |
| 2023-03-23 | -75.60 |
| 2023-03-22 | -76.30 |
| 2023-03-21 | -76.64 |
| 2023-03-20 | -76.64 |
| 2023-03-17 | -76.99 |
| 2023-03-16 | -75.60 |
| 2023-03-15 | -75.60 |
| 2023-03-14 | -75.60 |
| 2023-03-13 | -74.20 |
| 2023-03-10 | -73.51 |
| 2023-03-09 | -73.16 |
| 2023-03-08 | -71.42 |
| 2023-03-07 | -71.76 |
| 2023-03-06 | -72.46 |
| 2023-03-03 | -67.93 |
| 2023-03-02 | -72.81 |
| 2023-03-01 | -73.86 |
| 2023-02-28 | -74.55 |
| 2023-02-27 | -74.20 |
| 2023-02-24 | -73.86 |
| 2023-02-23 | -72.81 |
| 2023-02-22 | -72.46 |
| 2023-02-21 | -72.46 |
| 2023-02-20 | -72.11 |
| 2023-02-17 | -72.11 |
| 2023-02-16 | -72.46 |
| 2023-02-15 | -72.81 |
| 2023-02-14 | -72.46 |
| 2023-02-13 | -72.11 |
| 2023-02-10 | -72.46 |
| 2023-02-09 | -71.07 |
| 2023-02-08 | -70.37 |
| 2023-02-07 | -69.32 |
| 2023-02-06 | -74.90 |
| 2023-02-03 | -72.11 |
| 2023-02-02 | -72.11 |
| 2023-02-01 | -72.11 |
| 2023-01-31 | -72.46 |
| 2023-01-30 | -72.81 |
| 2023-01-27 | -72.11 |
| 2023-01-26 | -72.11 |
| 2023-01-20 | -73.16 |
| 2023-01-19 | -73.51 |
| 2023-01-18 | -73.86 |
| 2023-01-17 | -73.86 |
| 2023-01-16 | -73.16 |
| 2023-01-13 | -72.81 |
| 2023-01-12 | -73.86 |
| 2023-01-11 | -73.86 |
| 2023-01-10 | -75.25 |
| 2023-01-09 | -74.20 |
| 2023-01-06 | -76.30 |
| 2023-01-05 | -76.30 |
| 2023-01-04 | -75.25 |
| 2023-01-03 | -76.30 |
| 2022-12-30 | -77.34 |
| 2022-12-29 | -77.34 |
| 2022-12-28 | -76.99 |
| 2022-12-23 | -76.64 |
| 2022-12-22 | -76.30 |
| 2022-12-21 | -76.30 |
| 2022-12-20 | -76.30 |
| 2022-12-19 | -75.60 |
| 2022-12-16 | -76.30 |
| 2022-12-15 | -76.64 |
| 2022-12-14 | -76.99 |
| 2022-12-13 | -75.60 |
| 2022-12-12 | -74.55 |
| 2022-12-09 | -72.81 |
| 2022-12-08 | -73.51 |
| 2022-12-07 | -72.46 |
| 2022-12-06 | -74.90 |
| 2022-12-05 | -74.90 |
| 2022-12-02 | -73.51 |
| 2022-12-01 | -73.51 |
| 2022-11-30 | -72.81 |
| 2022-11-29 | -73.86 |
| 2022-11-28 | -79.43 |
| 2022-11-25 | -79.43 |
| 2022-11-24 | -75.95 |
| 2022-11-23 | -75.60 |
| 2022-11-22 | -77.34 |
| 2022-11-21 | -77.34 |
| 2022-11-18 | -75.95 |
| 2022-11-17 | -75.60 |
| 2022-11-16 | -76.30 |
| 2022-11-15 | -75.95 |
| 2022-11-14 | -75.95 |
| 2022-11-11 | -80.48 |
| 2022-11-10 | -80.13 |
| 2022-11-09 | -80.13 |
| 2022-11-08 | -80.13 |
| 2022-11-07 | -80.13 |
| 2022-11-04 | -79.78 |
| 2022-11-03 | -80.48 |
| 2022-11-02 | -80.83 |
| 2022-11-01 | -81.18 |
| 2022-10-31 | -81.87 |
| 2022-10-28 | -81.18 |
| 2022-10-27 | -81.18 |
| 2022-10-26 | -80.48 |
| 2022-10-25 | -81.18 |
| 2022-10-24 | -80.48 |
| 2022-10-21 | -80.48 |
| 2022-10-20 | -80.13 |
| 2022-10-19 | -79.78 |
| 2022-10-18 | -79.78 |
| 2022-10-17 | -80.13 |
| 2022-10-14 | -80.13 |
| 2022-10-13 | -78.39 |
| 2022-10-12 | -79.43 |
| 2022-10-11 | -80.48 |
| 2022-10-10 | -79.78 |
| 2022-10-07 | -79.43 |
| 2022-10-06 | -79.43 |
| 2022-10-05 | -79.08 |
| 2022-10-03 | -79.78 |
| 2022-09-30 | -79.78 |
| 2022-09-29 | -79.78 |
| 2022-09-28 | -77.34 |
| 2022-09-27 | -76.99 |
| 2022-09-26 | -77.69 |
| 2022-09-23 | -77.69 |
| 2022-09-22 | -77.69 |
| 2022-09-21 | -77.34 |
| 2022-09-20 | -76.64 |
| 2022-09-19 | -75.25 |
| 2022-09-16 | -75.25 |
| 2022-09-15 | -75.25 |
| 2022-09-14 | -76.64 |
| 2022-09-13 | -76.30 |
| 2022-09-09 | -76.64 |
| 2022-09-08 | -76.99 |
| 2022-09-07 | -77.69 |
| 2022-09-06 | -77.34 |
| 2022-09-05 | -76.99 |
| 2022-09-02 | -76.99 |
| 2022-09-01 | -76.99 |
| 2022-08-31 | -76.99 |
| 2022-08-30 | -76.64 |
| 2022-08-29 | -76.99 |
| 2022-08-26 | -77.69 |
| 2022-08-25 | -77.34 |
| 2022-08-24 | -75.95 |
| 2022-08-23 | -73.16 |
| 2022-08-22 | -71.42 |
| 2022-08-19 | -70.37 |
| 2022-08-18 | -72.46 |
| 2022-08-17 | -70.72 |
| 2022-08-16 | -68.28 |
| 2022-08-15 | -71.07 |
| 2022-08-12 | -71.07 |
| 2022-08-11 | -72.11 |
| 2022-08-10 | -73.86 |
| 2022-08-09 | -71.76 |
| 2022-08-08 | -71.42 |
| 2022-08-05 | -71.76 |
| 2022-08-04 | -71.76 |
| 2022-08-03 | -71.76 |
| 2022-08-02 | -71.76 |
| 2022-08-01 | -71.07 |
| 2022-07-29 | -69.32 |
| 2022-07-28 | -69.32 |
| 2022-07-27 | -68.98 |
| 2022-07-26 | -70.02 |
| 2022-07-25 | -69.32 |
| 2022-07-22 | -68.98 |
| 2022-07-21 | -68.63 |
| 2022-07-20 | -68.98 |
| 2022-07-19 | -70.02 |
| 2022-07-18 | -69.32 |
| 2022-07-15 | -68.63 |
| 2022-07-14 | -68.63 |
| 2022-07-13 | -69.67 |
| 2022-07-12 | -69.67 |
| 2022-07-11 | -69.32 |
| 2022-07-08 | -68.63 |
| 2022-07-07 | -68.63 |
| 2022-07-06 | -68.63 |
| 2022-07-05 | -67.58 |
| 2022-07-04 | -67.23 |
| 2022-06-30 | -66.88 |
| 2022-06-29 | -66.88 |
| 2022-06-28 | -65.49 |
| 2022-06-27 | -65.14 |
| 2022-06-24 | -65.49 |
| 2022-06-23 | -65.14 |
| 2022-06-22 | -65.14 |
| 2022-06-21 | -65.14 |
| 2022-06-20 | -65.14 |
| 2022-06-17 | -64.44 |
| 2022-06-16 | -66.88 |
| 2022-06-15 | -66.88 |
| 2022-06-14 | -66.54 |
| 2022-06-13 | -66.54 |
| 2022-06-10 | -66.54 |
| 2022-06-09 | -66.19 |
| 2022-06-08 | -68.28 |
| 2022-06-07 | -67.93 |
| 2022-06-06 | -68.28 |
| 2022-06-02 | -70.02 |
| 2022-06-01 | -69.67 |
| 2022-05-31 | -67.23 |
| 2022-05-30 | -66.19 |
| 2022-05-27 | -65.84 |
| 2022-05-26 | -65.84 |
| 2022-05-25 | -66.19 |
| 2022-05-24 | -65.84 |
| 2022-05-23 | -65.84 |
| 2022-05-20 | -66.19 |
| 2022-05-19 | -67.58 |
| 2022-05-18 | -67.93 |
| 2022-05-17 | -68.28 |
| 2022-05-16 | -67.93 |
| 2022-05-13 | -68.63 |
| 2022-05-12 | -70.02 |
| 2022-05-11 | -67.23 |
| 2022-05-10 | -67.93 |
| 2022-05-06 | -67.93 |
| 2022-05-05 | -67.23 |
| 2022-05-04 | -67.23 |
| 2022-05-03 | -65.49 |
| 2022-04-29 | -65.49 |
| 2022-04-28 | -66.88 |
| 2022-04-27 | -65.84 |
| 2022-04-26 | -65.84 |
| 2022-04-25 | -64.44 |
| 2022-04-22 | -63.75 |
| 2022-04-21 | -63.75 |
| 2022-04-20 | -61.66 |
| 2022-04-19 | -61.66 |
| 2022-04-14 | -62.35 |
| 2022-04-13 | -63.05 |
| 2022-04-12 | -63.05 |
| 2022-04-11 | -60.96 |
| 2022-04-08 | -61.66 |
| 2022-04-07 | -61.66 |
| 2022-04-06 | -62.35 |
| 2022-04-04 | -61.66 |
| 2022-04-01 | -63.05 |
| 2022-03-31 | -63.05 |
| 2022-03-30 | -60.26 |
| 2022-03-29 | -63.05 |
| 2022-03-28 | -61.66 |
| 2022-03-25 | -58.17 |
| 2022-03-24 | -58.87 |
| 2022-03-23 | -57.47 |
| 2022-03-22 | -60.96 |
| 2022-03-21 | -60.96 |
| 2022-03-18 | -58.17 |
| 2022-03-17 | -58.87 |
| 2022-03-16 | -58.87 |
| 2022-03-15 | -65.14 |
| 2022-03-14 | -58.17 |
| 2022-03-11 | -58.17 |
| 2022-03-10 | -57.47 |
| 2022-03-09 | -58.17 |
| 2022-03-08 | -60.96 |
| 2022-03-07 | -57.47 |
| 2022-03-04 | -54.68 |
| 2022-03-03 | -53.99 |
| 2022-03-02 | -52.59 |
| 2022-03-01 | -51.89 |
| 2022-02-28 | -52.59 |
| 2022-02-25 | -51.89 |
| 2022-02-24 | -51.20 |
| 2022-02-23 | -51.20 |
| 2022-02-22 | -51.89 |
| 2022-02-21 | -50.50 |
| 2022-02-18 | -51.20 |
| 2022-02-17 | -50.50 |
| 2022-02-16 | -48.41 |
| 2022-02-15 | -48.41 |
| 2022-02-14 | -49.80 |
| 2022-02-11 | -48.41 |
| 2022-02-10 | -47.71 |
| 2022-02-09 | -48.41 |
| 2022-02-08 | -49.11 |
| 2022-02-07 | -49.11 |
| 2022-02-04 | -47.71 |
| 2022-01-31 | -48.41 |
| 2022-01-28 | -52.59 |
| 2022-01-27 | -53.99 |
| 2022-01-26 | -53.99 |
| 2022-01-25 | -53.99 |
| 2022-01-24 | -53.99 |
| 2022-01-21 | -53.29 |
| 2022-01-20 | -50.50 |
| 2022-01-19 | -50.50 |
| 2022-01-18 | -50.50 |
| 2022-01-17 | -50.50 |
| 2022-01-14 | -51.20 |
| 2022-01-13 | -50.50 |
| 2022-01-12 | -47.71 |
| 2022-01-11 | -48.41 |
| 2022-01-10 | -48.41 |
| 2022-01-07 | -47.71 |
| 2022-01-06 | -48.41 |
| 2022-01-05 | -47.71 |
| 2022-01-04 | -49.11 |
| 2022-01-03 | -54.68 |
| 2021-12-31 | -53.29 |
| 2021-12-30 | -55.38 |
| 2021-12-29 | -56.08 |
| 2021-12-28 | -55.38 |
| 2021-12-24 | -56.77 |
| 2021-12-23 | -57.47 |
| 2021-12-22 | -58.17 |
| 2021-12-21 | -58.17 |
| 2021-12-20 | -59.56 |
| 2021-12-17 | -53.99 |
| 2021-12-16 | -52.59 |
| 2021-12-15 | -49.11 |
| 2021-12-14 | -48.41 |
| 2021-12-13 | -45.62 |
| 2021-12-10 | -46.32 |
| 2021-12-09 | -47.01 |
| 2021-12-08 | -48.41 |
| 2021-12-07 | -48.41 |
| 2021-12-06 | -47.71 |
| 2021-12-03 | -45.62 |
| 2021-12-02 | -47.01 |
| 2021-12-01 | -46.32 |
| 2021-11-30 | -45.62 |
| 2021-11-29 | -44.23 |
| 2021-11-26 | -42.83 |
| 2021-11-25 | -44.23 |
| 2021-11-24 | -44.92 |
| 2021-11-23 | -47.01 |
| 2021-11-22 | -44.92 |
| 2021-11-19 | -45.62 |
| 2021-11-18 | -44.92 |
| 2021-11-17 | -43.53 |
| 2021-11-16 | -44.92 |
| 2021-11-15 | -44.23 |
| 2021-11-12 | -44.23 |
| 2021-11-11 | -45.62 |
| 2021-11-10 | -45.62 |
| 2021-11-09 | -45.62 |
| 2021-11-08 | -45.62 |
| 2021-11-05 | -45.62 |
| 2021-11-04 | -45.62 |
| 2021-11-03 | -45.62 |
| 2021-11-02 | -43.53 |
| 2021-11-01 | -46.32 |
| 2021-10-29 | -44.23 |
| 2021-10-28 | -44.92 |
| 2021-10-27 | -44.23 |
| 2021-10-26 | -43.53 |
| 2021-10-25 | -43.53 |
| 2021-10-22 | -43.53 |
| 2021-10-21 | -43.53 |
| 2021-10-20 | -44.23 |
| 2021-10-19 | -43.53 |
| 2021-10-18 | -42.83 |
| 2021-10-15 | -44.23 |
| 2021-10-12 | -44.23 |
| 2021-10-11 | -42.83 |
| 2021-10-08 | -43.53 |
| 2021-10-07 | -43.53 |
| 2021-10-06 | -44.23 |
| 2021-10-05 | -43.53 |
| 2021-10-04 | -43.53 |
| 2021-09-30 | -42.83 |
| 2021-09-29 | -44.23 |
| 2021-09-28 | -44.23 |
| 2021-09-27 | -44.23 |
| 2021-09-24 | -42.83 |
| 2021-09-23 | -42.13 |
| 2021-09-21 | -42.83 |
| 2021-09-20 | -44.23 |
| 2021-09-17 | -40.74 |
| 2021-09-16 | -40.74 |
| 2021-09-15 | -37.95 |
| 2021-09-14 | -36.56 |
| 2021-09-13 | -36.56 |
| 2021-09-10 | -37.95 |
| 2021-09-09 | -37.95 |
| 2021-09-08 | -37.25 |
| 2021-09-07 | -35.86 |
| 2021-09-06 | -36.56 |
| 2021-09-03 | -36.56 |
| 2021-09-02 | -39.35 |
| 2021-09-01 | -41.44 |
| 2021-08-31 | -41.44 |
| 2021-08-30 | -41.44 |
| 2021-08-27 | -40.74 |
| 2021-08-26 | -40.04 |
| 2021-08-25 | -39.35 |
| 2021-08-24 | -42.13 |
| 2021-08-23 | -42.83 |
| 2021-08-20 | -42.83 |
| 2021-08-19 | -40.74 |
| 2021-08-18 | -42.13 |
| 2021-08-17 | -40.04 |
| 2021-08-16 | -41.44 |
| 2021-08-13 | -39.35 |
| 2021-08-12 | -38.65 |
| 2021-08-11 | -38.65 |
| 2021-08-10 | -36.56 |
| 2021-08-09 | -37.95 |
| 2021-08-06 | -35.86 |
| 2021-08-05 | -35.86 |
| 2021-08-04 | -33.77 |
| 2021-08-03 | -34.46 |
| 2021-08-02 | -35.16 |
| 2021-07-30 | -44.23 |
| 2021-07-29 | -44.92 |
| 2021-07-28 | -43.53 |
| 2021-07-27 | -41.44 |
| 2021-07-26 | -38.65 |
| 2021-07-23 | -37.25 |
| 2021-07-22 | -35.86 |
| 2021-07-21 | -36.56 |
| 2021-07-20 | -35.86 |
| 2021-07-19 | -33.77 |
| 2021-07-16 | -33.77 |
| 2021-07-15 | -33.77 |
| 2021-07-14 | -32.37 |
| 2021-07-13 | -32.37 |
| 2021-07-12 | -35.86 |
| 2021-07-09 | -35.86 |
| 2021-07-08 | -34.46 |
| 2021-07-07 | -33.07 |
| 2021-07-06 | -32.37 |
| 2021-07-05 | -32.37 |
| 2021-07-02 | -32.37 |
| 2021-06-30 | -30.98 |
| 2021-06-29 | -31.68 |
| 2021-06-28 | -31.68 |
| 2021-06-25 | -31.68 |
| 2021-06-24 | -31.68 |
| 2021-06-23 | -31.68 |
| 2021-06-22 | -31.68 |
| 2021-06-21 | -31.68 |
| 2021-06-18 | -30.28 |
| 2021-06-17 | -29.58 |
| 2021-06-16 | -28.89 |
| 2021-06-15 | -29.58 |
| 2021-06-11 | -29.58 |
| 2021-06-10 | -28.89 |
| 2021-06-09 | -30.98 |
| 2021-06-08 | -30.28 |
| 2021-06-07 | -30.28 |
| 2021-06-04 | -29.58 |
| 2021-06-03 | -30.28 |
| 2021-06-02 | -30.28 |
| 2021-06-01 | -29.58 |
| 2021-05-31 | -27.49 |
| 2021-05-28 | -29.58 |
| 2021-05-27 | -29.58 |
| 2021-05-26 | -29.58 |
| 2021-05-25 | -30.28 |
| 2021-05-24 | -29.58 |
| 2021-05-21 | -29.58 |
| 2021-05-20 | -29.58 |
| 2021-05-18 | -28.89 |
| 2021-05-17 | -29.58 |
| 2021-05-14 | -29.58 |
| 2021-05-13 | -30.28 |
| 2021-05-12 | -30.28 |
| 2021-05-11 | -30.28 |
| 2021-05-10 | -29.58 |
| 2021-05-07 | -30.28 |
| 2021-05-06 | -29.58 |
| 2021-05-05 | -29.58 |
| 2021-05-04 | -26.10 |
| 2021-05-03 | -24.70 |
| 2021-04-30 | -24.70 |
| 2021-04-29 | -24.70 |
| 2021-04-28 | -24.70 |
| 2021-04-27 | -24.70 |
| 2021-04-26 | -24.70 |
| 2021-04-23 | -24.70 |
| 2021-04-22 | -26.10 |
| 2021-04-21 | -26.10 |
| 2021-04-20 | -26.10 |
| 2021-04-19 | -28.89 |
| 2021-04-16 | -28.89 |
| 2021-04-15 | -29.58 |
| 2021-04-14 | -27.49 |
| 2021-04-13 | -27.49 |
| 2021-04-12 | -27.49 |
| 2021-04-09 | -26.80 |
| 2021-04-08 | -26.80 |
| 2021-04-07 | -27.49 |
| 2021-04-01 | -28.19 |
| 2021-03-31 | -26.80 |
| 2021-03-30 | -26.80 |
| 2021-03-29 | -26.80 |
| 2021-03-26 | -26.80 |
| 2021-03-25 | -27.49 |
| 2021-03-24 | -28.89 |
| 2021-03-23 | -27.49 |
| 2021-03-22 | -27.49 |
| 2021-03-19 | -26.10 |
| 2021-03-18 | -24.70 |
| 2021-03-17 | -22.61 |
| 2021-03-16 | -25.40 |
| 2021-03-15 | -26.80 |
| 2021-03-12 | -26.10 |
| 2021-03-11 | -25.40 |
| 2021-03-10 | -28.19 |
| 2021-03-09 | -26.80 |
| 2021-03-08 | -28.19 |
| 2021-03-05 | -23.31 |
| 2021-03-04 | -19.13 |
| 2021-03-03 | -12.85 |
| 2021-03-02 | -11.46 |
| 2021-03-01 | -11.46 |
| 2021-02-26 | -12.16 |
| 2021-02-25 | -8.67 |
| 2021-02-24 | -12.85 |
| 2021-02-23 | -2.39 |
| 2021-02-22 | -0.30 |
| 2021-02-19 | 12.25 |
| 2021-02-18 | 7.37 |
| 2021-02-17 | 25.49 |
| 2021-02-16 | 28.28 |
| 2021-02-11 | 1.79 |
| 2021-02-10 | -4.49 |
| 2021-02-09 | -1.00 |
| 2021-02-08 | -0.30 |
| 2021-02-05 | -24.70 |
| 2021-02-04 | -24.01 |
| 2021-02-03 | -27.49 |
| 2021-02-02 | -28.89 |
| 2021-02-01 | -27.49 |
| 2021-01-29 | -27.49 |
| 2021-01-28 | -28.89 |
| 2021-01-27 | -26.10 |
| 2021-01-26 | -25.40 |
| 2021-01-25 | -23.31 |
| 2021-01-22 | -24.70 |
| 2021-01-21 | -24.70 |
| 2021-01-20 | -24.01 |
| 2021-01-19 | -21.92 |
| 2021-01-18 | -24.01 |
| 2021-01-15 | -29.58 |
| 2021-01-14 | -25.40 |
| 2021-01-13 | -25.40 |
| 2021-01-12 | -26.10 |
| 2021-01-11 | -26.80 |
| 2021-01-08 | -23.31 |
| 2021-01-07 | -21.92 |
| 2021-01-06 | -21.22 |
| 2021-01-05 | -24.01 |
| 2021-01-04 | -22.61 |
| 2020-12-31 | -22.61 |
| 2020-12-30 | -22.61 |
| 2020-12-29 | -22.61 |
| 2020-12-28 | -22.61 |
| 2020-12-24 | -20.52 |
| 2020-12-23 | -21.22 |
| 2020-12-22 | -21.22 |
| 2020-12-21 | -19.82 |
| 2020-12-18 | -20.52 |
| 2020-12-17 | -21.22 |
| 2020-12-16 | -21.22 |
| 2020-12-15 | -21.92 |
| 2020-12-14 | -20.52 |
| 2020-12-11 | -17.04 |
| 2020-12-10 | -16.34 |
| 2020-12-09 | -15.64 |
| 2020-12-08 | -15.64 |
| 2020-12-07 | -15.64 |
| 2020-12-04 | -17.73 |
| 2020-12-03 | -17.73 |
| 2020-12-02 | -21.22 |
| 2020-12-01 | -16.34 |
| 2020-11-30 | -28.19 |
| 2020-11-27 | -29.58 |
| 2020-11-26 | -30.98 |
| 2020-11-25 | -32.37 |
| 2020-11-24 | -30.28 |
| 2020-11-23 | -29.58 |
| 2020-11-20 | -28.89 |
| 2020-11-19 | -30.98 |
| 2020-11-18 | -30.28 |
| 2020-11-17 | -30.98 |
| 2020-11-16 | -29.58 |
| 2020-11-13 | -29.58 |
| 2020-11-12 | -30.98 |
| 2020-11-11 | -30.98 |
| 2020-11-10 | -28.19 |
| 2020-11-09 | -24.70 |
| 2020-11-06 | -30.28 |
| 2020-11-05 | -29.58 |
| 2020-11-04 | -30.28 |
| 2020-11-03 | -30.28 |
| 2020-11-02 | -28.89 |
| 2020-10-30 | -30.28 |
| 2020-10-29 | -28.89 |
| 2020-10-28 | -28.19 |
| 2020-10-27 | -31.68 |
| 2020-10-23 | -30.28 |
| 2020-10-22 | -30.98 |
| 2020-10-21 | -30.28 |
| 2020-10-20 | -30.28 |
| 2020-10-19 | -26.80 |
| 2020-10-16 | -27.49 |
| 2020-10-15 | -25.40 |
| 2020-10-14 | -21.92 |
| 2020-10-12 | -20.52 |
| 2020-10-09 | -19.82 |
| 2020-10-08 | -21.92 |
| 2020-10-07 | -19.82 |
| 2020-10-06 | -16.34 |
| 2020-10-05 | -14.94 |
| 2020-09-30 | -14.94 |
| 2020-09-29 | -16.34 |
| 2020-09-28 | -17.04 |
| 2020-09-25 | -17.73 |
| 2020-09-24 | -17.73 |
| 2020-09-23 | -17.04 |
| 2020-09-22 | -19.82 |
| 2020-09-21 | -20.52 |
| 2020-09-18 | -17.04 |
| 2020-09-17 | -12.85 |
| 2020-09-16 | -11.46 |
| 2020-09-15 | -11.46 |
| 2020-09-14 | -11.46 |
| 2020-09-11 | -12.85 |
| 2020-09-10 | -8.67 |
| 2020-09-09 | -6.58 |
| 2020-09-08 | -0.30 |
| 2020-09-07 | 1.79 |
| 2020-09-04 | -5.88 |
| 2020-09-03 | -11.46 |
| 2020-09-02 | -15.64 |
| 2020-09-01 | -19.13 |
| 2020-08-31 | -21.92 |
| 2020-08-28 | -21.92 |
| 2020-08-27 | -24.01 |
| 2020-08-26 | -25.40 |
| 2020-08-25 | -26.10 |
| 2020-08-24 | -26.80 |
| 2020-08-21 | -26.80 |
| 2020-08-20 | -26.10 |
| 2020-08-19 | -24.70 |
| 2020-08-18 | -28.19 |
| 2020-08-17 | -26.10 |
| 2020-08-14 | -24.70 |
| 2020-08-13 | -22.61 |
| 2020-08-12 | -23.31 |
| 2020-08-11 | -21.92 |
| 2020-08-10 | -21.92 |
| 2020-08-07 | -19.13 |
| 2020-08-06 | -17.73 |
| 2020-08-05 | -17.73 |
| 2020-08-04 | -19.13 |
| 2020-08-03 | -17.73 |
| 2020-07-31 | -16.34 |
| 2020-07-30 | -17.73 |
| 2020-07-29 | -15.64 |
| 2020-07-28 | -17.73 |
| 2020-07-27 | -19.13 |
| 2020-07-24 | -17.04 |
| 2020-07-23 | -13.55 |
| 2020-07-22 | -12.85 |
| 2020-07-21 | -10.76 |
| 2020-07-20 | -9.37 |
| 2020-07-17 | -12.16 |
| 2020-07-16 | -15.64 |
| 2020-07-15 | -12.16 |
| 2020-07-14 | -9.37 |
| 2020-07-13 | -3.09 |
| 2020-07-10 | -3.79 |
| 2020-07-09 | -1.00 |
| 2020-07-08 | -6.58 |
| 2020-07-07 | -7.97 |
| 2020-07-06 | -5.18 |
| 2020-07-03 | -9.37 |
| 2020-07-02 | -9.37 |
| 2020-06-30 | -10.76 |
| 2020-06-29 | -12.16 |
| 2020-06-26 | -7.97 |
| 2020-06-24 | -13.55 |
| 2020-06-23 | -15.64 |
| 2020-06-22 | -16.34 |
| 2020-06-19 | -21.22 |
| 2020-06-18 | -19.13 |
| 2020-06-17 | -16.34 |
| 2020-06-16 | -14.94 |
| 2020-06-15 | -15.64 |
| 2020-06-12 | -14.25 |
| 2020-06-11 | -14.25 |
| 2020-06-10 | -12.16 |
| 2020-06-09 | -9.37 |
| 2020-06-08 | -7.27 |
| 2020-06-05 | -8.67 |
| 2020-06-04 | -10.06 |
| 2020-06-03 | -12.85 |
| 2020-06-02 | -12.16 |
| 2020-06-01 | -14.94 |
| 2020-05-29 | -16.34 |
| 2020-05-28 | -7.27 |
| 2020-05-27 | -7.27 |
| 2020-05-26 | -7.97 |
| 2020-05-25 | -5.18 |
| 2020-05-22 | -5.18 |
| 2020-05-21 | -2.39 |
| 2020-05-20 | -1.70 |
| 2020-05-19 | -5.18 |
| 2020-05-18 | -6.58 |
| 2020-05-15 | 3.88 |
| 2020-05-14 | 10.15 |
| 2020-05-13 | 13.64 |
| 2020-05-12 | 20.61 |
| 2020-05-11 | 8.06 |
| 2020-05-08 | -9.37 |
| 2020-05-07 | -10.06 |
| 2020-05-06 | -12.85 |
| 2020-05-05 | -8.67 |
| 2020-05-04 | -10.76 |
| 2020-04-29 | -7.97 |
| 2020-04-28 | -5.18 |
| 2020-04-27 | -11.46 |
| 2020-04-24 | -11.46 |
| 2020-04-23 | -10.06 |
| 2020-04-22 | -10.06 |
| 2020-04-21 | -9.37 |
| 2020-04-20 | -10.06 |
| 2020-04-17 | -6.58 |
| 2020-04-16 | -12.16 |
| 2020-04-15 | -8.67 |
| 2020-04-14 | -6.58 |
| 2020-04-09 | -7.27 |
| 2020-04-08 | -10.06 |
| 2020-04-07 | -10.06 |
| 2020-04-06 | -7.97 |
| 2020-04-03 | -11.46 |
| 2020-04-02 | -11.46 |
| 2020-04-01 | -12.85 |
| 2020-03-31 | -10.06 |
| 2020-03-30 | -8.67 |
| 2020-03-27 | 1.79 |
| 2020-03-26 | 2.49 |
| 2020-03-25 | 1.09 |
| 2020-03-24 | 3.88 |
| 2020-03-23 | -1.00 |
| 2020-03-20 | 3.88 |
| 2020-03-19 | 3.88 |
| 2020-03-18 | 11.55 |
| 2020-03-17 | 12.25 |
| 2020-03-16 | 5.97 |
| 2020-03-13 | 12.94 |
| 2020-03-12 | 16.43 |
| 2020-03-11 | 20.61 |
| 2020-03-10 | 24.80 |
| 2020-03-09 | 31.07 |
| 2020-03-06 | 46.41 |
| 2020-03-05 | 46.41 |
| 2020-03-04 | 45.71 |
| 2020-03-03 | 47.80 |
| 2020-03-02 | 47.80 |
| 2020-02-28 | 47.11 |
| 2020-02-27 | 55.47 |
| 2020-02-26 | 58.96 |
| 2020-02-25 | 59.65 |
| 2020-02-24 | 64.53 |
| 2020-02-21 | 60.35 |
| 2020-02-20 | 61.75 |
| 2020-02-19 | 58.26 |
| 2020-02-18 | 57.56 |
| 2020-02-17 | 61.05 |
| 2020-02-14 | 61.05 |
| 2020-02-13 | 65.23 |
| 2020-02-12 | 61.75 |
| 2020-02-11 | 63.14 |
| 2020-02-10 | 63.84 |
| 2020-02-07 | 63.84 |
| 2020-02-06 | 57.56 |
| 2020-02-05 | 57.56 |
| 2020-02-04 | 51.99 |
| 2020-02-03 | 51.99 |
| 2020-01-31 | 41.53 |
| 2020-01-30 | 41.53 |
| 2020-01-29 | 56.87 |
| 2020-01-24 | 68.72 |
| 2020-01-23 | 68.72 |
| 2020-01-22 | 86.84 |
| 2020-01-21 | 88.24 |
| 2020-01-20 | 100.09 |
| 2020-01-17 | 97.30 |
| 2020-01-16 | 73.60 |
| 2020-01-15 | 74.99 |
| 2020-01-14 | 77.08 |
| 2020-01-13 | 65.93 |
| 2020-01-10 | 61.05 |
| 2020-01-09 | 64.53 |
| 2020-01-08 | 58.96 |
| 2020-01-07 | 60.35 |
| 2020-01-06 | 70.11 |
| 2020-01-03 | 71.51 |
| 2020-01-02 | 60.35 |
| 2019-12-31 | 61.75 |
| 2019-12-30 | 60.35 |
| 2019-12-27 | 63.14 |
| 2019-12-24 | 60.35 |
| 2019-12-23 | 68.72 |
| 2019-12-20 | 68.72 |
| 2019-12-19 | 78.48 |
| 2019-12-18 | 79.87 |
| 2019-12-17 | 81.96 |
| 2019-12-16 | 81.27 |
| 2019-12-13 | 81.96 |
| 2019-12-12 | 80.57 |
| 2019-12-11 | 75.69 |
| 2019-12-10 | 79.18 |
| 2019-12-09 | 80.57 |
| 2019-12-06 | 77.78 |
| 2019-12-05 | 72.20 |
| 2019-12-04 | 72.20 |
| 2019-12-03 | 73.60 |
| 2019-12-02 | 73.60 |
| 2019-11-29 | 77.78 |
| 2019-11-28 | 79.18 |
| 2019-11-27 | 82.66 |
| 2019-11-26 | 71.51 |
| 2019-11-25 | 81.27 |
| 2019-11-22 | 91.72 |
| 2019-11-21 | 95.91 |
| 2019-11-20 | 93.12 |
| 2019-11-19 | 95.21 |
| 2019-11-18 | 97.30 |
| 2019-11-15 | 97.30 |
| 2019-11-14 | 99.39 |
| 2019-11-13 | 93.12 |
| 2019-11-12 | 95.21 |
| 2019-11-11 | 92.42 |
| 2019-11-08 | 102.88 |
| 2019-11-07 | 105.67 |
| 2019-11-06 | 107.06 |
| 2019-11-05 | 104.97 |
| 2019-11-04 | 101.49 |
| 2019-11-01 | 100.09 |
| 2019-10-31 | 98.00 |
| 2019-10-30 | 107.76 |
| 2019-10-29 | 109.85 |
| 2019-10-28 | 112.64 |
| 2019-10-25 | 109.15 |
| 2019-10-24 | 112.64 |
| 2019-10-23 | 107.06 |
| 2019-10-22 | 118.22 |
| 2019-10-21 | 127.28 |
| 2019-10-18 | 133.56 |
| 2019-10-17 | 131.46 |
| 2019-10-16 | 134.25 |
| 2019-10-15 | 138.44 |
| 2019-10-14 | 137.04 |
| 2019-10-11 | 137.04 |
| 2019-10-10 | 139.13 |
| 2019-10-09 | 137.04 |
| 2019-10-08 | 136.34 |
| 2019-10-04 | 143.32 |
| 2019-10-03 | 139.13 |
| 2019-10-02 | 134.25 |
| 2019-09-30 | 131.46 |
| 2019-09-27 | 121.01 |
| 2019-09-26 | 116.13 |
| 2019-09-25 | 117.52 |
| 2019-09-24 | 119.61 |
| 2019-09-23 | 116.13 |
| 2019-09-20 | 107.06 |
| 2019-09-19 | 105.67 |
| 2019-09-18 | 106.37 |
| 2019-09-17 | 100.09 |
| 2019-09-16 | 93.82 |
| 2019-09-13 | 100.09 |
| 2019-09-12 | 111.94 |
| 2019-09-11 | 123.10 |
| 2019-09-10 | 80.57 |
| 2019-09-09 | 77.78 |
| 2019-09-06 | 77.08 |
| 2019-09-05 | 73.60 |
| 2019-09-04 | 70.11 |
| 2019-09-03 | 70.11 |
| 2019-09-02 | 69.42 |
| 2019-08-30 | 65.93 |
| 2019-08-29 | 61.75 |
| 2019-08-28 | 56.87 |
| 2019-08-27 | 56.17 |
| 2019-08-26 | 60.35 |
| 2019-08-23 | 63.14 |
| 2019-08-22 | 64.53 |
| 2019-08-21 | 64.53 |
| 2019-08-20 | 65.93 |
| 2019-08-19 | 61.05 |
| 2019-08-16 | 56.87 |
| 2019-08-15 | 52.68 |
| 2019-08-14 | 47.11 |
| 2019-08-13 | 51.29 |
| 2019-08-12 | 55.47 |
| 2019-08-09 | 49.20 |
| 2019-08-08 | 43.62 |
| 2019-08-07 | 45.01 |
| 2019-08-06 | 39.44 |
| 2019-08-05 | 34.56 |
| 2019-08-02 | 31.77 |
| 2019-08-01 | 41.53 |
| 2019-07-31 | 39.44 |
| 2019-07-30 | 45.01 |
| 2019-07-29 | 49.89 |
| 2019-07-26 | 53.38 |
| 2019-07-25 | 55.47 |
| 2019-07-24 | 62.44 |
| 2019-07-23 | 65.23 |
| 2019-07-22 | 66.63 |
| 2019-07-19 | 77.78 |
| 2019-07-18 | 56.87 |
| 2019-07-17 | 55.47 |
| 2019-07-16 | 58.96 |
| 2019-07-15 | 61.05 |
| 2019-07-12 | 56.17 |
| 2019-07-11 | 58.96 |
| 2019-07-10 | 61.05 |
| 2019-07-09 | 58.96 |
| 2019-07-08 | 56.17 |
| 2019-07-05 | 68.72 |
| 2019-07-04 | 102.18 |
| 2019-07-03 | 113.34 |
| 2019-07-02 | 118.22 |
| 2019-06-28 | 122.40 |
| 2019-06-27 | 125.19 |
| 2019-06-26 | 123.80 |
| 2019-06-25 | 128.68 |
| 2019-06-24 | 131.46 |
| 2019-06-21 | 128.68 |
| 2019-06-20 | 135.65 |
| 2019-06-19 | 130.77 |
| 2019-06-18 | 122.40 |
| 2019-06-17 | 121.70 |
| 2019-06-14 | 121.70 |
| 2019-06-13 | 127.98 |
| 2019-06-12 | 132.16 |
| 2019-06-11 | 136.34 |
| 2019-06-10 | 124.49 |
| 2019-06-06 | 122.40 |
| 2019-06-05 | 120.31 |
| 2019-06-04 | 118.22 |
| 2019-06-03 | 126.58 |
| 2019-05-31 | 128.68 |
| 2019-05-30 | 129.37 |
| 2019-05-29 | 132.16 |
| 2019-05-28 | 131.46 |
| 2019-05-27 | 118.22 |
| 2019-05-24 | 123.10 |
| 2019-05-23 | 128.68 |
| 2019-05-22 | 127.28 |
| 2019-05-21 | 117.52 |
| 2019-05-20 | 122.40 |
| 2019-05-17 | 125.89 |
| 2019-05-16 | 129.37 |
| 2019-05-15 | 127.98 |
| 2019-05-14 | 132.16 |
| 2019-05-10 | 146.11 |
| 2019-05-09 | 144.01 |
| 2019-05-08 | 146.80 |
| 2019-05-07 | 155.87 |
| 2019-05-06 | 156.56 |
| 2019-05-03 | 166.32 |
| 2019-05-02 | 169.81 |
| 2019-04-30 | 178.87 |
| 2019-04-29 | 176.78 |
| 2019-04-26 | 178.87 |
| 2019-04-25 | 176.08 |
| 2019-04-24 | 179.57 |
| 2019-04-23 | 180.27 |
| 2019-04-18 | 187.94 |
| 2019-04-17 | 187.94 |
| 2019-04-16 | 188.63 |
| 2019-04-15 | 199.09 |
| 2019-04-12 | 203.97 |
| 2019-04-11 | 201.88 |
| 2019-04-10 | 203.27 |
| 2019-04-09 | 209.55 |
| 2019-04-08 | 203.27 |
| 2019-04-04 | 205.37 |
| 2019-04-03 | 201.18 |
| 2019-04-02 | 196.30 |
| 2019-04-01 | 194.91 |
| 2019-03-29 | 195.60 |
| 2019-03-28 | 191.42 |
| 2019-03-27 | 194.91 |
| 2019-03-26 | 215.82 |
| 2019-03-25 | 208.15 |
| 2019-03-22 | 208.15 |
| 2019-03-21 | 204.67 |
| 2019-03-20 | 204.67 |
| 2019-03-19 | 208.85 |
| 2019-03-18 | 208.85 |
| 2019-03-15 | 210.25 |
| 2019-03-14 | 208.15 |
| 2019-03-13 | 206.06 |
| 2019-03-12 | 220.01 |
| 2019-03-11 | 220.01 |
| 2019-03-08 | 219.31 |
| 2019-03-07 | 236.04 |
| 2019-03-06 | 236.04 |
| 2019-03-05 | 236.74 |
| 2019-03-04 | 241.62 |
| 2019-03-01 | 237.44 |
| 2019-02-28 | 233.95 |
| 2019-02-27 | 238.83 |
| 2019-02-26 | 251.38 |
| 2019-02-25 | 260.44 |
| 2019-02-22 | 245.80 |
| 2019-02-21 | 237.44 |
| 2019-02-20 | 236.04 |
| 2019-02-19 | 228.37 |
| 2019-02-18 | 234.65 |
| 2019-02-15 | 236.74 |
| 2019-02-14 | 253.47 |
| 2019-02-13 | 247.89 |
| 2019-02-12 | 224.89 |
| 2019-02-11 | 223.49 |
| 2019-02-08 | 228.37 |
| 2019-02-04 | 226.98 |
| 2019-02-01 | 223.49 |
| 2019-01-31 | 220.01 |
| 2019-01-30 | 230.46 |
| 2019-01-29 | 227.68 |
| 2019-01-28 | 227.68 |
| 2019-01-25 | 225.58 |
| 2019-01-24 | 210.94 |
| 2019-01-23 | 213.73 |
| 2019-01-22 | 213.73 |
| 2019-01-21 | 209.55 |
| 2019-01-18 | 213.73 |
| 2019-01-17 | 204.67 |
| 2019-01-16 | 206.06 |
| 2019-01-15 | 206.76 |
| 2019-01-14 | 203.97 |
| 2019-01-11 | 208.85 |
| 2019-01-10 | 210.25 |
| 2019-01-09 | 199.09 |
| 2019-01-08 | 192.12 |
| 2019-01-07 | 190.72 |
| 2019-01-04 | 191.42 |
| 2019-01-03 | 187.94 |
| 2019-01-02 | 196.30 |
| 2018-12-31 | 215.82 |
| 2018-12-28 | 183.06 |
| 2018-12-27 | 173.30 |
| 2018-12-24 | 183.06 |
| 2018-12-21 | 178.87 |
| 2018-12-20 | 182.36 |
| 2018-12-19 | 197.70 |
| 2018-12-18 | 197.00 |
| 2018-12-17 | 199.79 |
| 2018-12-14 | 192.82 |
| 2018-12-13 | 203.27 |
| 2018-12-12 | 190.03 |
| 2018-12-11 | 197.70 |
| 2018-12-10 | 196.30 |
| 2018-12-07 | 205.37 |
| 2018-12-06 | 215.82 |
| 2018-12-05 | 220.70 |
| 2018-12-04 | 230.46 |
| 2018-12-03 | 236.04 |
| 2018-11-30 | 234.65 |
| 2018-11-29 | 233.25 |
| 2018-11-28 | 227.68 |
| 2018-11-27 | 218.61 |
| 2018-11-26 | 219.31 |
| 2018-11-23 | 220.70 |
| 2018-11-22 | 238.13 |
| 2018-11-21 | 232.56 |
| 2018-11-20 | 233.25 |
| 2018-11-19 | 246.50 |
| 2018-11-16 | 242.32 |
| 2018-11-15 | 237.44 |
| 2018-11-14 | 238.13 |
| 2018-11-13 | 239.53 |
| 2018-11-12 | 236.74 |
| 2018-11-09 | 240.22 |
| 2018-11-08 | 246.50 |
| 2018-11-07 | 253.47 |
| 2018-11-06 | 256.26 |
| 2018-11-05 | 259.75 |
| 2018-11-02 | 269.51 |
| 2018-11-01 | 263.23 |
| 2018-10-31 | 254.87 |
| 2018-10-30 | 245.10 |
| 2018-10-29 | 245.10 |
| 2018-10-26 | 252.08 |
| 2018-10-25 | 253.47 |
| 2018-10-24 | 256.96 |
| 2018-10-23 | 251.38 |
| 2018-10-22 | 263.93 |
| 2018-10-19 | 248.59 |
| 2018-10-18 | 222.80 |
| 2018-10-16 | 222.10 |
| 2018-10-15 | 214.43 |
| 2018-10-12 | 215.82 |
| 2018-10-11 | 213.73 |
| 2018-10-10 | 252.08 |
| 2018-10-09 | 253.47 |
| 2018-10-08 | 261.84 |
| 2018-10-05 | 268.11 |
| 2018-10-04 | 277.18 |
| 2018-10-03 | 280.66 |
| 2018-10-02 | 276.48 |
| 2018-09-28 | 279.96 |
| 2018-09-27 | 282.75 |
| 2018-09-26 | 282.75 |
| 2018-09-24 | 283.45 |
| 2018-09-21 | 286.94 |
| 2018-09-20 | 279.96 |
| 2018-09-19 | 279.96 |
| 2018-09-18 | 271.60 |
| 2018-09-17 | 276.48 |
| 2018-09-14 | 279.27 |
| 2018-09-13 | 276.48 |
| 2018-09-12 | 268.11 |
| 2018-09-11 | 290.42 |
| 2018-09-10 | 290.42 |
| 2018-09-07 | 293.21 |
| 2018-09-06 | 279.27 |
| 2018-09-05 | 298.79 |
| 2018-09-04 | 291.82 |
| 2018-09-03 | 284.84 |
| 2018-08-31 | 284.15 |
| 2018-08-30 | 277.87 |
| 2018-08-29 | 282.75 |
| 2018-08-28 | 287.63 |
| 2018-08-27 | 275.08 |
| 2018-08-24 | 268.81 |
| 2018-08-23 | 256.26 |
| 2018-08-22 | 256.96 |
| 2018-08-21 | 255.56 |
| 2018-08-20 | 238.13 |
| 2018-08-17 | 234.65 |
| 2018-08-16 | 230.46 |
| 2018-08-15 | 227.68 |
| 2018-08-14 | 231.16 |
| 2018-08-13 | 229.07 |
| 2018-08-10 | 231.16 |
| 2018-08-09 | 230.46 |
| 2018-08-08 | 227.68 |
| 2018-08-07 | 217.22 |
| 2018-08-06 | 215.13 |
| 2018-08-03 | 199.79 |
| 2018-08-02 | 201.88 |
| 2018-08-01 | 206.06 |
| 2018-07-31 | 206.76 |
| 2018-07-30 | 210.25 |
| 2018-07-27 | 212.34 |
| 2018-07-26 | 212.34 |
| 2018-07-25 | 212.34 |
| 2018-07-24 | 213.03 |
| 2018-07-23 | 213.03 |
| 2018-07-20 | 212.34 |
| 2018-07-19 | 213.73 |
| 2018-07-18 | 219.31 |
| 2018-07-17 | 218.61 |
| 2018-07-16 | 217.91 |
| 2018-07-13 | 224.89 |
| 2018-07-12 | 222.80 |
| 2018-07-11 | 217.22 |
| 2018-07-10 | 224.89 |
| 2018-07-09 | 214.43 |
| 2018-07-06 | 213.73 |
| 2018-07-05 | 206.76 |
| 2018-07-04 | 210.94 |
| 2018-07-03 | 217.22 |
| 2018-06-29 | 220.70 |
| 2018-06-28 | 213.73 |
| 2018-06-27 | 219.31 |
| 2018-06-26 | 215.13 |
| 2018-06-25 | 219.31 |
| 2018-06-22 | 226.98 |
| 2018-06-21 | 219.31 |
| 2018-06-20 | 222.10 |
| 2018-06-19 | 217.22 |
| 2018-06-15 | 229.07 |
| 2018-06-14 | 248.59 |
| 2018-06-13 | 246.50 |
| 2018-06-12 | 246.50 |
| 2018-06-11 | 245.80 |
| 2018-06-08 | 245.10 |
| 2018-06-07 | 248.59 |
| 2018-06-06 | 252.08 |
| 2018-06-05 | 254.17 |
| 2018-06-04 | 253.47 |
| 2018-06-01 | 254.17 |
| 2018-05-31 | 261.14 |
| 2018-05-30 | 249.99 |
| 2018-05-29 | 255.56 |
| 2018-05-28 | 259.75 |
| 2018-05-25 | 261.14 |
| 2018-05-24 | 267.41 |
| 2018-05-23 | 266.72 |
| 2018-05-21 | 272.99 |
| 2018-05-18 | 272.99 |
| 2018-05-17 | 260.44 |
| 2018-05-16 | 266.72 |
| 2018-05-15 | 268.81 |
| 2018-05-14 | 267.41 |
| 2018-05-11 | 275.08 |
| 2018-05-10 | 282.06 |
| 2018-05-09 | 275.78 |
| 2018-05-08 | 270.20 |
| 2018-05-07 | 266.72 |
| 2018-05-04 | 270.20 |
| 2018-05-03 | 268.81 |
| 2018-05-02 | 272.29 |
| 2018-04-30 | 270.90 |
| 2018-04-27 | 259.05 |
| 2018-04-26 | 254.17 |
| 2018-04-25 | 273.69 |
| 2018-04-24 | 274.39 |
| 2018-04-23 | 275.78 |
| 2018-04-20 | 270.90 |
| 2018-04-19 | 282.06 |
| 2018-04-18 | 268.11 |
| 2018-04-17 | 272.29 |
| 2018-04-16 | 283.45 |
| 2018-04-13 | 275.78 |
| 2018-04-12 | 270.20 |
| 2018-04-11 | 282.06 |
| 2018-04-10 | 270.20 |
| 2018-04-09 | 274.39 |
| 2018-04-06 | 254.87 |
| 2018-04-04 | 254.87 |
| 2018-04-03 | 280.66 |
| 2018-03-29 | 296.70 |
| 2018-03-28 | 304.37 |
| 2018-03-27 | 321.10 |
| 2018-03-26 | 316.22 |
| 2018-03-23 | 298.79 |
| 2018-03-22 | 316.22 |
| 2018-03-21 | 307.85 |
| 2018-03-20 | 307.85 |
| 2018-03-19 | 296.00 |
| 2018-03-16 | 300.88 |
| 2018-03-15 | 251.38 |
| 2018-03-14 | 254.17 |
| 2018-03-13 | 256.26 |
| 2018-03-12 | 255.56 |
| 2018-03-09 | 244.41 |
| 2018-03-08 | 234.65 |
| 2018-03-07 | 233.25 |
| 2018-03-06 | 235.34 |
| 2018-03-05 | 234.65 |
| 2018-03-02 | 240.22 |
| 2018-03-01 | 243.71 |
| 2018-02-28 | 239.53 |
| 2018-02-27 | 243.71 |
| 2018-02-26 | 247.89 |
| 2018-02-23 | 245.80 |
| 2018-02-22 | 243.71 |
| 2018-02-21 | 234.65 |
| 2018-02-20 | 237.44 |
| 2018-02-15 | 240.92 |
| 2018-02-14 | 236.74 |
| 2018-02-13 | 231.16 |
| 2018-02-12 | 217.91 |
| 2018-02-09 | 234.65 |
| 2018-02-08 | 252.08 |
| 2018-02-07 | 255.56 |
| 2018-02-06 | 259.05 |
| 2018-02-05 | 296.70 |
| 2018-02-02 | 307.15 |
| 2018-02-01 | 312.03 |
| 2018-01-31 | 308.55 |
| 2018-01-30 | 309.25 |
| 2018-01-29 | 307.85 |
| 2018-01-26 | 296.00 |
| 2018-01-25 | 282.75 |
| 2018-01-24 | 277.18 |
| 2018-01-23 | 283.45 |
| 2018-01-22 | 281.36 |
| 2018-01-19 | 272.99 |
| 2018-01-18 | 279.96 |
| 2018-01-17 | 282.75 |
| 2018-01-16 | 291.82 |
| 2018-01-15 | 284.84 |
| 2018-01-12 | 299.49 |
| 2018-01-11 | 299.49 |
| 2018-01-10 | 305.06 |
| 2018-01-09 | 303.67 |
| 2018-01-08 | 320.40 |
| 2018-01-05 | 315.52 |
| 2018-01-04 | 319.70 |
| 2018-01-03 | 314.82 |
| 2018-01-02 | 304.37 |
| 2017-12-29 | 299.49 |
| 2017-12-28 | 293.91 |
| 2017-12-27 | 296.00 |
| 2017-12-22 | 291.82 |
| 2017-12-21 | 269.51 |
| 2017-12-20 | 269.51 |
| 2017-12-19 | 268.11 |
| 2017-12-18 | 270.90 |
| 2017-12-15 | 257.65 |
| 2017-12-14 | 262.53 |
| 2017-12-13 | 261.14 |
| 2017-12-12 | 262.53 |
| 2017-12-11 | 274.39 |
| 2017-12-08 | 277.87 |
| 2017-12-07 | 262.53 |
| 2017-12-06 | 276.48 |
| 2017-12-05 | 284.84 |
| 2017-12-04 | 292.51 |
| 2017-12-01 | 304.37 |
| 2017-11-30 | 316.91 |
| 2017-11-29 | 323.89 |
| 2017-11-28 | 325.28 |
| 2017-11-27 | 327.37 |
| 2017-11-24 | 325.28 |
| 2017-11-23 | 325.28 |
| 2017-11-22 | 328.77 |
| 2017-11-21 | 335.04 |
| 2017-11-20 | 344.80 |
| 2017-11-17 | 325.98 |
| 2017-11-16 | 329.46 |
| 2017-11-15 | 331.56 |
| 2017-11-14 | 335.74 |
| 2017-11-13 | 349.68 |
| 2017-11-10 | 359.44 |
| 2017-11-09 | 349.68 |
| 2017-11-08 | 355.26 |
| 2017-11-07 | 365.02 |
| 2017-11-06 | 369.90 |
| 2017-11-03 | 363.63 |
| 2017-11-02 | 346.89 |
| 2017-11-01 | 323.89 |
| 2017-10-31 | 328.77 |
| 2017-10-30 | 321.79 |
| 2017-10-27 | 327.37 |
| 2017-10-26 | 332.95 |
| 2017-10-25 | 335.74 |
| 2017-10-24 | 332.25 |
| 2017-10-23 | 335.74 |
| 2017-10-20 | 337.13 |
| 2017-10-19 | 332.25 |
| 2017-10-18 | 345.50 |
| 2017-10-17 | 348.29 |
| 2017-10-16 | 346.20 |
| 2017-10-13 | 339.22 |
| 2017-10-12 | 346.20 |
| 2017-10-11 | 352.47 |
| 2017-10-10 | 353.17 |
| 2017-10-09 | 353.17 |
| 2017-10-06 | 352.47 |
| 2017-10-04 | 364.32 |
| 2017-10-03 | 349.68 |
| 2017-09-29 | 339.22 |
| 2017-09-28 | 339.92 |
| 2017-09-27 | 336.44 |
| 2017-09-26 | 335.04 |
| 2017-09-25 | 332.95 |
| 2017-09-22 | 332.25 |
| 2017-09-21 | 332.95 |
| 2017-09-20 | 336.44 |
| 2017-09-19 | 333.65 |
| 2017-09-18 | 343.41 |
| 2017-09-15 | 361.53 |
| 2017-09-14 | 364.32 |
| 2017-09-13 | 367.11 |
| 2017-09-12 | 359.44 |
| 2017-09-11 | 360.14 |
| 2017-09-08 | 366.41 |
| 2017-09-07 | 382.45 |
| 2017-09-06 | 393.57 |
| 2017-09-05 | 422.77 |
| 2017-09-04 | 431.11 |
| 2017-09-01 | 401.22 |
| 2017-08-31 | 394.27 |
| 2017-08-30 | 360.20 |
| 2017-08-29 | 356.03 |
| 2017-08-28 | 353.95 |
| 2017-08-25 | 350.47 |
| 2017-08-24 | 350.47 |
| 2017-08-22 | 353.25 |
| 2017-08-21 | 355.34 |
| 2017-08-18 | 361.59 |
| 2017-08-17 | 360.90 |
| 2017-08-16 | 346.30 |
| 2017-08-15 | 352.56 |
| 2017-08-14 | 351.86 |
| 2017-08-11 | 320.58 |
| 2017-08-10 | 328.23 |
| 2017-08-09 | 327.53 |
| 2017-08-08 | 326.84 |
| 2017-08-07 | 306.68 |
| 2017-08-04 | 296.94 |
| 2017-08-03 | 294.16 |
| 2017-08-02 | 297.64 |
| 2017-08-01 | 292.08 |
| 2017-07-31 | 294.16 |
| 2017-07-28 | 295.55 |
| 2017-07-27 | 303.20 |
| 2017-07-26 | 298.33 |
| 2017-07-25 | 297.64 |
| 2017-07-24 | 296.94 |
| 2017-07-21 | 305.29 |
| 2017-07-20 | 300.42 |
| 2017-07-19 | 303.20 |
| 2017-07-18 | 282.34 |
| 2017-07-17 | 289.30 |
| 2017-07-14 | 290.69 |
| 2017-07-13 | 289.30 |
| 2017-07-12 | 289.30 |
| 2017-07-11 | 289.30 |
| 2017-07-10 | 292.77 |
| 2017-07-07 | 289.30 |
| 2017-07-06 | 294.16 |
| 2017-07-05 | 289.30 |
| 2017-07-04 | 290.69 |
| 2017-07-03 | 291.38 |
| 2017-06-30 | 291.38 |
| 2017-06-29 | 294.86 |
| 2017-06-28 | 300.42 |
| 2017-06-27 | 308.07 |
| 2017-06-26 | 307.37 |
| 2017-06-23 | 308.76 |
| 2017-06-22 | 294.16 |
| 2017-06-21 | 287.91 |
| 2017-06-20 | 288.60 |
| 2017-06-19 | 283.74 |
| 2017-06-16 | 285.82 |
| 2017-06-15 | 294.16 |
| 2017-06-14 | 308.07 |
| 2017-06-13 | 308.07 |
| 2017-06-12 | 309.46 |
| 2017-06-09 | 322.66 |
| 2017-06-08 | 326.14 |
| 2017-06-07 | 324.75 |
| 2017-06-06 | 330.31 |
| 2017-06-05 | 334.48 |
| 2017-06-02 | 333.79 |
| 2017-06-01 | 331.01 |
| 2017-05-31 | 330.31 |
| 2017-05-29 | 334.48 |
| 2017-05-26 | 346.21 |
| 2017-05-25 | 344.14 |
| 2017-05-24 | 335.86 |
| 2017-05-23 | 333.10 |
| 2017-05-22 | 324.83 |
| 2017-05-19 | 362.07 |
| 2017-05-18 | 360.69 |
| 2017-05-17 | 393.10 |
| 2017-05-16 | 382.07 |
| 2017-05-15 | 383.45 |
| 2017-05-12 | 382.76 |
| 2017-05-11 | 387.59 |
| 2017-05-10 | 393.10 |
| 2017-05-09 | 380.00 |
| 2017-05-08 | 375.86 |
| 2017-05-05 | 375.17 |
| 2017-05-04 | 376.55 |
| 2017-05-02 | 378.62 |
| 2017-04-28 | 374.48 |
| 2017-04-27 | 368.97 |
| 2017-04-26 | 364.14 |
| 2017-04-25 | 367.59 |
| 2017-04-24 | 379.31 |
| 2017-04-21 | 382.76 |
| 2017-04-20 | 382.76 |
| 2017-04-19 | 382.76 |
| 2017-04-18 | 381.38 |
| 2017-04-13 | 382.76 |
| 2017-04-12 | 384.14 |
| 2017-04-11 | 382.76 |
| 2017-04-10 | 383.45 |
| 2017-04-07 | 386.21 |
| 2017-04-06 | 383.45 |
| 2017-04-05 | 385.52 |
| 2017-04-03 | 382.76 |
| 2017-03-31 | 377.24 |
| 2017-03-30 | 377.24 |
| 2017-03-29 | 388.97 |
| 2017-03-28 | 384.83 |
| 2017-03-27 | 382.07 |
| 2017-03-24 | 403.45 |
| 2017-03-23 | 379.31 |
| 2017-03-22 | 377.93 |
| 2017-03-21 | 388.28 |
| 2017-03-20 | 394.48 |
| 2017-03-17 | 395.86 |
| 2017-03-16 | 405.52 |
| 2017-03-15 | 344.14 |
| 2017-03-14 | 340.69 |
| 2017-03-13 | 331.03 |
| 2017-03-10 | 323.45 |
| 2017-03-09 | 332.41 |
| 2017-03-08 | 343.45 |
| 2017-03-07 | 342.76 |
| 2017-03-06 | 342.07 |
| 2017-03-03 | 345.52 |
| 2017-03-02 | 344.83 |
| 2017-03-01 | 342.07 |
| 2017-02-28 | 339.31 |
| 2017-02-27 | 343.45 |
| 2017-02-24 | 348.28 |
| 2017-02-23 | 355.17 |
| 2017-02-22 | 354.48 |
| 2017-02-21 | 344.83 |
| 2017-02-20 | 362.76 |
| 2017-02-17 | 358.62 |
| 2017-02-16 | 362.76 |
| 2017-02-15 | 360.69 |
| 2017-02-14 | 365.52 |
| 2017-02-13 | 362.07 |
| 2017-02-10 | 361.38 |
| 2017-02-09 | 371.72 |
| 2017-02-08 | 379.31 |
| 2017-02-07 | 376.55 |
| 2017-02-06 | 383.45 |
| 2017-02-03 | 378.62 |
| 2017-02-02 | 363.45 |
| 2017-02-01 | 346.21 |
| 2017-01-27 | 340.69 |
| 2017-01-26 | 333.10 |
| 2017-01-25 | 328.97 |
| 2017-01-24 | 324.83 |
| 2017-01-23 | 315.17 |
| 2017-01-20 | 304.14 |
| 2017-01-19 | 304.14 |
| 2017-01-18 | 303.45 |
| 2017-01-17 | 300.00 |
| 2017-01-16 | 300.00 |
| 2017-01-13 | 298.62 |
| 2017-01-12 | 300.00 |
| 2017-01-11 | 303.45 |
| 2017-01-10 | 298.62 |
| 2017-01-09 | 292.41 |
| 2017-01-06 | 291.03 |
| 2017-01-05 | 291.72 |
| 2017-01-04 | 290.34 |
| 2017-01-03 | 290.34 |
| 2016-12-30 | 292.41 |
| 2016-12-29 | 288.28 |
| 2016-12-28 | 286.21 |
| 2016-12-23 | 282.76 |
| 2016-12-22 | 277.24 |
| 2016-12-21 | 276.55 |
| 2016-12-20 | 282.76 |
| 2016-12-19 | 282.76 |
| 2016-12-16 | 281.38 |
| 2016-12-15 | 279.31 |
| 2016-12-14 | 278.62 |
| 2016-12-13 | 266.90 |
| 2016-12-12 | 264.14 |
| 2016-12-09 | 264.14 |
| 2016-12-08 | 257.93 |
| 2016-12-07 | 271.03 |
| 2016-12-06 | 282.76 |
| 2016-12-05 | 279.31 |
| 2016-12-02 | 280.69 |
| 2016-12-01 | 284.14 |
| 2016-11-30 | 289.66 |
| 2016-11-29 | 286.21 |
| 2016-11-28 | 288.28 |
| 2016-11-25 | 286.21 |
| 2016-11-24 | 288.28 |
| 2016-11-23 | 286.90 |
| 2016-11-22 | 286.90 |
| 2016-11-21 | 286.90 |
| 2016-11-18 | 286.90 |
| 2016-11-17 | 290.34 |
| 2016-11-16 | 289.66 |
| 2016-11-15 | 287.59 |
| 2016-11-14 | 295.17 |
| 2016-11-11 | 301.38 |
| 2016-11-10 | 309.66 |
| 2016-11-09 | 296.55 |
| 2016-11-08 | 301.38 |
| 2016-11-07 | 295.86 |
| 2016-11-04 | 291.72 |
| 2016-11-03 | 291.72 |
| 2016-11-02 | 292.41 |
| 2016-11-01 | 293.10 |
| 2016-10-31 | 295.17 |
| 2016-10-28 | 295.17 |
| 2016-10-27 | 295.86 |
| 2016-10-26 | 295.17 |
| 2016-10-25 | 296.55 |
| 2016-10-24 | 295.86 |
| 2016-10-20 | 295.86 |
| 2016-10-19 | 300.00 |
| 2016-10-18 | 295.86 |
| 2016-10-17 | 296.55 |
| 2016-10-14 | 296.55 |
| 2016-10-13 | 296.55 |
| 2016-10-12 | 295.86 |
| 2016-10-11 | 302.76 |
| 2016-10-07 | 311.72 |
| 2016-10-06 | 311.03 |
| 2016-10-05 | 302.07 |
| 2016-10-04 | 306.21 |
| 2016-10-03 | 304.14 |
| 2016-09-30 | 296.55 |
| 2016-09-29 | 304.83 |
| 2016-09-28 | 297.93 |
| 2016-09-27 | 286.90 |
| 2016-09-26 | 273.79 |
| 2016-09-23 | 293.79 |
| 2016-09-22 | 303.45 |
| 2016-09-21 | 321.38 |
| 2016-09-20 | 321.38 |
| 2016-09-19 | 320.00 |
| 2016-09-15 | 317.24 |
| 2016-09-14 | 315.17 |
| 2016-09-13 | 310.34 |
| 2016-09-12 | 308.28 |
| 2016-09-09 | 327.59 |
| 2016-09-08 | 326.21 |
| 2016-09-07 | 323.45 |
| 2016-09-06 | 342.07 |
| 2016-09-05 | 338.62 |
| 2016-09-02 | 326.90 |
| 2016-09-01 | 322.07 |
| 2016-08-31 | 319.31 |
| 2016-08-30 | 323.45 |
| 2016-08-29 | 298.62 |
| 2016-08-26 | 297.24 |
| 2016-08-25 | 291.03 |
| 2016-08-24 | 296.55 |
| 2016-08-23 | 300.00 |
| 2016-08-22 | 262.07 |
| 2016-08-19 | 266.90 |
| 2016-08-18 | 266.21 |
| 2016-08-17 | 253.79 |
| 2016-08-16 | 244.83 |
| 2016-08-15 | 244.83 |
| 2016-08-12 | 238.62 |
| 2016-08-11 | 237.24 |
| 2016-08-10 | 240.69 |
| 2016-08-09 | 236.55 |
| 2016-08-08 | 224.14 |
| 2016-08-05 | 226.90 |
| 2016-08-04 | 220.00 |
| 2016-08-03 | 210.34 |
| 2016-08-01 | 210.34 |
| 2016-07-29 | 211.72 |
| 2016-07-28 | 224.14 |
| 2016-07-27 | 224.14 |
| 2016-07-26 | 226.90 |
| 2016-07-25 | 229.66 |
| 2016-07-22 | 240.00 |
| 2016-07-21 | 229.66 |
| 2016-07-20 | 226.90 |
| 2016-07-19 | 225.52 |
| 2016-07-18 | 227.59 |
| 2016-07-15 | 227.59 |
| 2016-07-14 | 230.34 |
| 2016-07-13 | 231.03 |
| 2016-07-12 | 231.72 |
| 2016-07-11 | 226.90 |
| 2016-07-08 | 223.45 |
| 2016-07-07 | 221.38 |
| 2016-07-06 | 226.90 |
| 2016-07-05 | 225.52 |
| 2016-07-04 | 237.93 |
| 2016-06-30 | 241.38 |
| 2016-06-29 | 239.31 |
| 2016-06-28 | 229.66 |
| 2016-06-27 | 229.66 |
| 2016-06-24 | 224.83 |
| 2016-06-23 | 244.14 |
| 2016-06-22 | 231.03 |
| 2016-06-21 | 228.28 |
| 2016-06-20 | 226.90 |
| 2016-06-17 | 233.10 |
| 2016-06-16 | 235.17 |
| 2016-06-15 | 239.31 |
| 2016-06-14 | 235.86 |
| 2016-06-13 | 216.55 |
| 2016-06-10 | 229.66 |
| 2016-06-08 | 240.00 |
| 2016-06-07 | 240.69 |
| 2016-06-06 | 212.41 |
| 2016-06-03 | 217.24 |
| 2016-06-02 | 218.62 |
| 2016-06-01 | 197.24 |
| 2016-05-31 | 199.31 |
| 2016-05-30 | 191.72 |
| 2016-05-27 | 193.79 |
| 2016-05-26 | 191.03 |
| 2016-05-25 | 194.48 |
| 2016-05-24 | 193.10 |
| 2016-05-23 | 190.34 |
| 2016-05-20 | 190.34 |
| 2016-05-19 | 190.34 |
| 2016-05-18 | 203.45 |
| 2016-05-17 | 218.62 |
| 2016-05-16 | 230.34 |
| 2016-05-13 | 235.17 |
| 2016-05-12 | 232.41 |
| 2016-05-11 | 242.07 |
| 2016-05-10 | 246.21 |
| 2016-05-09 | 252.41 |
| 2016-05-06 | 261.38 |
| 2016-05-05 | 261.38 |
| 2016-05-04 | 261.38 |
| 2016-05-03 | 261.38 |
| 2016-04-29 | 261.38 |
| 2016-04-28 | 261.38 |
| 2016-04-27 | 261.38 |
| 2016-04-26 | 261.38 |
| 2016-04-25 | 260.69 |
| 2016-04-22 | 255.17 |
| 2016-04-21 | 255.17 |
| 2016-04-20 | 255.17 |
| 2016-04-19 | 253.79 |
| 2016-04-18 | 248.28 |
| 2016-04-15 | 256.55 |
| 2016-04-14 | 260.69 |
| 2016-04-13 | 264.83 |
| 2016-04-12 | 244.83 |
| 2016-04-11 | 242.76 |
| 2016-04-08 | 236.55 |
| 2016-04-07 | 233.10 |
| 2016-04-06 | 232.41 |
| 2016-04-05 | 226.21 |
| 2016-04-01 | 210.34 |
| 2016-03-31 | 206.90 |
| 2016-03-30 | 220.69 |
| 2016-03-29 | 223.45 |
| 2016-03-24 | 244.83 |
| 2016-03-23 | 253.79 |
| 2016-03-22 | 246.21 |
| 2016-03-21 | 233.79 |
| 2016-03-18 | 233.79 |
| 2016-03-17 | 215.17 |
| 2016-03-16 | 204.83 |
| 2016-03-15 | 199.31 |
| 2016-03-14 | 203.45 |
| 2016-03-11 | 202.07 |
| 2016-03-10 | 201.38 |
| 2016-03-09 | 202.76 |
| 2016-03-08 | 197.24 |
| 2016-03-07 | 200.69 |
| 2016-03-04 | 186.90 |
| 2016-03-03 | 187.59 |
| 2016-03-02 | 202.76 |
| 2016-03-01 | 202.07 |
| 2016-02-29 | 193.79 |
| 2016-02-26 | 197.24 |
| 2016-02-25 | 177.93 |
| 2016-02-24 | 185.52 |
| 2016-02-23 | 182.76 |
| 2016-02-22 | 184.14 |
| 2016-02-19 | 160.69 |
| 2016-02-18 | 166.21 |
| 2016-02-17 | 155.17 |
| 2016-02-16 | 157.24 |
| 2016-02-15 | 149.66 |
| 2016-02-12 | 142.76 |
| 2016-02-11 | 146.90 |
| 2016-02-05 | 157.24 |
| 2016-02-04 | 155.17 |
| 2016-02-03 | 157.24 |
| 2016-02-02 | 156.55 |
| 2016-02-01 | 153.79 |
| 2016-01-29 | 146.21 |
| 2016-01-28 | 132.41 |
| 2016-01-27 | 130.34 |
| 2016-01-26 | 129.66 |
| 2016-01-25 | 139.31 |
| 2016-01-22 | 138.62 |
| 2016-01-21 | 131.72 |
| 2016-01-20 | 142.76 |
| 2016-01-19 | 163.45 |
| 2016-01-18 | 150.34 |
| 2016-01-15 | 151.72 |
| 2016-01-14 | 164.83 |
| 2016-01-13 | 167.59 |
| 2016-01-12 | 166.90 |
| 2016-01-11 | 170.34 |
| 2016-01-08 | 199.31 |
| 2016-01-07 | 202.07 |
| 2016-01-06 | 220.00 |
| 2016-01-05 | 211.72 |
| 2016-01-04 | 213.79 |
| 2015-12-31 | 222.76 |
| 2015-12-30 | 228.28 |
| 2015-12-29 | 230.34 |
| 2015-12-28 | 231.72 |
| 2015-12-24 | 242.76 |
| 2015-12-23 | 246.21 |
| 2015-12-22 | 233.10 |
| 2015-12-21 | 233.10 |
| 2015-12-18 | 224.14 |
| 2015-12-17 | 225.52 |
| 2015-12-16 | 218.62 |
| 2015-12-15 | 209.66 |
| 2015-12-14 | 209.66 |
| 2015-12-11 | 212.41 |
| 2015-12-10 | 222.07 |
| 2015-12-09 | 200.69 |
| 2015-12-08 | 207.59 |
| 2015-12-07 | 220.00 |
| 2015-12-04 | 219.31 |
| 2015-12-03 | 221.38 |
| 2015-12-02 | 228.28 |
| 2015-12-01 | 219.31 |
| 2015-11-30 | 220.69 |
| 2015-11-27 | 220.69 |
| 2015-11-26 | 240.69 |
| 2015-11-25 | 257.24 |
| 2015-11-24 | 245.52 |
| 2015-11-23 | 246.90 |
| 2015-11-20 | 240.00 |
| 2015-11-19 | 230.34 |
| 2015-11-18 | 225.52 |
| 2015-11-17 | 228.28 |
| 2015-11-16 | 227.59 |
| 2015-11-13 | 225.52 |
| 2015-11-12 | 224.14 |
| 2015-11-11 | 220.00 |
| 2015-11-10 | 224.14 |
| 2015-11-09 | 224.83 |
| 2015-11-06 | 235.17 |
| 2015-11-05 | 210.34 |
| 2015-11-04 | 215.17 |
| 2015-11-03 | 201.38 |
| 2015-11-02 | 194.48 |
| 2015-10-30 | 213.10 |
| 2015-10-29 | 199.31 |
| 2015-10-28 | 195.86 |
| 2015-10-27 | 199.31 |
| 2015-10-26 | 205.52 |
| 2015-10-23 | 209.66 |
| 2015-10-22 | 216.55 |
| 2015-10-20 | 226.21 |
| 2015-10-19 | 216.55 |
| 2015-10-16 | 258.62 |
| 2015-10-15 | 260.69 |
| 2015-10-14 | 257.24 |
| 2015-10-13 | 248.28 |
| 2015-10-12 | 268.97 |
| 2015-10-09 | 220.00 |
| 2015-10-08 | 214.48 |
| 2015-10-07 | 221.38 |
| 2015-10-06 | 203.45 |
| 2015-10-05 | 213.79 |
| 2015-10-02 | 209.66 |
| 2015-09-30 | 195.86 |
| 2015-09-29 | 200.69 |
| 2015-09-25 | 203.45 |
| 2015-09-24 | 220.00 |
| 2015-09-23 | 237.24 |
| 2015-09-22 | 249.66 |
| 2015-09-21 | 261.38 |
| 2015-09-18 | 245.52 |
| 2015-09-17 | 166.21 |
| 2015-09-16 | 155.17 |
| 2015-09-15 | 144.83 |
| 2015-09-14 | 151.03 |
| 2015-09-11 | 158.62 |
| 2015-09-10 | 156.55 |
| 2015-09-09 | 148.97 |
| 2015-09-08 | 140.00 |
| 2015-09-07 | 124.83 |
| 2015-09-04 | 132.41 |
| 2015-09-02 | 122.76 |
| 2015-09-01 | 120.00 |
| 2015-08-31 | 129.66 |
| 2015-08-28 | 142.76 |
| 2015-08-27 | 144.83 |
| 2015-08-26 | 128.97 |
| 2015-08-25 | 127.59 |
| 2015-08-24 | 123.45 |
| 2015-08-21 | 162.76 |
| 2015-08-20 | 172.41 |
| 2015-08-19 | 186.21 |
| 2015-08-18 | 180.69 |
| 2015-08-17 | 191.03 |
| 2015-08-14 | 195.17 |
| 2015-08-13 | 198.62 |
| 2015-08-12 | 196.55 |
| 2015-08-11 | 208.97 |
| 2015-08-10 | 210.34 |
| 2015-08-07 | 202.07 |
| 2015-08-06 | 204.83 |
| 2015-08-05 | 226.21 |
| 2015-08-04 | 235.86 |
| 2015-08-03 | 228.97 |
| 2015-07-31 | 249.66 |
| 2015-07-30 | 253.79 |
| 2015-07-29 | 269.66 |
| 2015-07-28 | 274.48 |
| 2015-07-27 | 267.59 |
| 2015-07-24 | 313.79 |
| 2015-07-23 | 329.66 |
| 2015-07-22 | 320.00 |
| 2015-07-21 | 332.41 |
| 2015-07-20 | 337.93 |
| 2015-07-17 | 340.69 |
| 2015-07-16 | 328.28 |
| 2015-07-15 | 320.00 |
| 2015-07-14 | 351.72 |
| 2015-07-13 | 368.97 |
| 2015-07-10 | 351.03 |
| 2015-07-09 | 333.10 |
| 2015-07-08 | 195.86 |
| 2015-07-07 | 246.21 |
| 2015-07-06 | 306.21 |
| 2015-07-03 | 382.76 |
| 2015-07-02 | 442.76 |
| 2015-06-30 | 482.07 |
| 2015-06-29 | 468.97 |
| 2015-06-26 | 516.55 |
| 2015-06-25 | 548.28 |
| 2015-06-24 | 546.90 |
| 2015-06-23 | 548.28 |
| 2015-06-22 | 507.59 |
| 2015-06-19 | 515.86 |
| 2015-06-18 | 502.07 |
| 2015-06-17 | 488.28 |
| 2015-06-16 | 457.24 |
| 2015-06-15 | 480.00 |
| 2015-06-12 | 506.90 |
| 2015-06-11 | 501.38 |
| 2015-06-10 | 500.00 |
| 2015-06-09 | 483.45 |
| 2015-06-08 | 557.93 |
| 2015-06-05 | 615.86 |
| 2015-06-04 | 657.24 |
| 2015-06-03 | 686.21 |
| 2015-06-02 | 683.45 |
| 2015-06-01 | 700.00 |
| 2015-05-29 | 700.00 |
| 2015-05-28 | 687.59 |
| 2015-05-27 | 713.79 |
| 2015-05-26 | 726.21 |
| 2015-05-22 | 712.41 |
| 2015-05-21 | 740.00 |
| 2015-05-20 | 738.62 |
| 2015-05-19 | 728.97 |
| 2015-05-18 | 672.41 |
| 2015-05-15 | 771.72 |
| 2015-05-14 | 793.79 |
| 2015-05-13 | 738.62 |
| 2015-05-12 | 702.76 |
| 2015-05-11 | 722.07 |
| 2015-05-08 | 668.28 |
| 2015-05-07 | 631.03 |
| 2015-05-06 | 687.59 |
| 2015-05-05 | 724.83 |
| 2015-05-04 | 766.21 |
| 2015-04-30 | 741.38 |
| 2015-04-29 | 741.38 |
| 2015-04-28 | 759.31 |
| 2015-04-27 | 803.45 |
| 2015-04-24 | 822.76 |
| 2015-04-23 | 825.52 |
| 2015-04-22 | 817.24 |
| 2015-04-21 | 727.59 |
| 2015-04-20 | 686.21 |
| 2015-04-17 | 741.38 |
| 2015-04-16 | 782.76 |
| 2015-04-15 | 784.14 |
| 2015-04-14 | 824.14 |
| 2015-04-13 | 880.69 |
| 2015-04-10 | 756.55 |
| 2015-04-09 | 651.72 |
| 2015-04-08 | 677.93 |
| 2015-04-02 | 548.28 |
| 2015-04-01 | 506.90 |
| 2015-03-31 | 465.52 |
| 2015-03-30 | 548.28 |
| 2015-03-27 | 473.79 |
| 2015-03-26 | 486.21 |
| 2015-03-25 | 504.14 |
| 2015-03-24 | 444.14 |
| 2015-03-23 | 395.17 |
| 2015-03-20 | 366.90 |
| 2015-03-19 | 351.72 |
| 2015-03-18 | 379.31 |
| 2015-03-17 | 404.14 |
| 2015-03-16 | 389.66 |
| 2015-03-13 | 388.97 |
| 2015-03-12 | 379.31 |
| 2015-03-11 | 389.66 |
| 2015-03-10 | 398.62 |
| 2015-03-09 | 403.45 |
| 2015-03-06 | 397.93 |
| 2015-03-05 | 361.38 |
| 2015-03-04 | 384.14 |
| 2015-03-03 | 320.69 |
| 2015-03-02 | 270.34 |
| 2015-02-27 | 277.93 |
| 2015-02-26 | 275.86 |
| 2015-02-25 | 273.79 |
| 2015-02-24 | 264.14 |
| 2015-02-23 | 266.21 |
| 2015-02-18 | 259.31 |
| 2015-02-17 | 258.62 |
| 2015-02-16 | 266.21 |
| 2015-02-13 | 248.97 |
| 2015-02-12 | 231.03 |
| 2015-02-11 | 239.31 |
| 2015-02-10 | 234.48 |
| 2015-02-09 | 257.93 |
| 2015-02-06 | 269.66 |
| 2015-02-05 | 267.59 |
| 2015-02-04 | 290.34 |
| 2015-02-03 | 315.17 |
| 2015-02-02 | 304.83 |
| 2015-01-30 | 297.24 |
| 2015-01-29 | 317.24 |
| 2015-01-28 | 331.03 |
| 2015-01-27 | 323.45 |
| 2015-01-26 | 343.45 |
| 2015-01-23 | 293.79 |
| 2015-01-22 | 298.62 |
| 2015-01-21 | 308.28 |
| 2015-01-20 | 289.66 |
| 2015-01-19 | 290.34 |
| 2015-01-16 | 288.97 |
| 2015-01-15 | 308.28 |
| 2015-01-14 | 320.69 |
| 2015-01-13 | 331.72 |
| 2015-01-12 | 346.21 |
| 2015-01-09 | 351.72 |
| 2015-01-08 | 375.86 |
| 2015-01-07 | 387.59 |
| 2015-01-06 | 386.90 |
| 2015-01-05 | 406.90 |
| 2015-01-02 | 419.31 |
| 2014-12-31 | 398.62 |
| 2014-12-30 | 373.79 |
| 2014-12-29 | 368.28 |
| 2014-12-24 | 386.21 |
| 2014-12-23 | 394.48 |
| 2014-12-22 | 386.21 |
| 2014-12-19 | 320.69 |
| 2014-12-18 | 313.79 |
| 2014-12-17 | 304.83 |
| 2014-12-16 | 305.52 |
| 2014-12-15 | 326.90 |
| 2014-12-12 | 365.52 |
| 2014-12-11 | 344.14 |
| 2014-12-10 | 349.66 |
| 2014-12-09 | 340.69 |
| 2014-12-08 | 393.10 |
| 2014-12-05 | 373.10 |
| 2014-12-04 | 431.72 |
| 2014-12-03 | 465.52 |
| 2014-12-02 | 463.45 |
| 2014-12-01 | 460.69 |
| 2014-11-28 | 493.79 |
| 2014-11-27 | 498.62 |
| 2014-11-26 | 513.10 |
| 2014-11-25 | 506.90 |
| 2014-11-24 | 493.10 |
| 2014-11-21 | 513.79 |
| 2014-11-20 | 568.28 |
| 2014-11-19 | 581.38 |
| 2014-11-18 | 588.28 |
| 2014-11-17 | 595.17 |
| 2014-11-14 | 595.17 |
| 2014-11-13 | 629.66 |
| 2014-11-12 | 527.59 |
| 2014-11-11 | 512.41 |
| 2014-11-10 | 504.83 |
| 2014-11-07 | 495.17 |
| 2014-11-06 | 496.55 |
| 2014-11-05 | 506.90 |
| 2014-11-04 | 520.69 |
| 2014-11-03 | 521.38 |
| 2014-10-31 | 555.86 |
| 2014-10-30 | 514.48 |
| 2014-10-29 | 539.31 |
| 2014-10-28 | 562.07 |
| 2014-10-27 | 548.28 |
| 2014-10-24 | 585.52 |
| 2014-10-23 | 596.55 |
| 2014-10-22 | 575.17 |
| 2014-10-21 | 586.90 |
| 2014-10-20 | 496.55 |
| 2014-10-17 | 555.86 |
| 2014-10-16 | 644.83 |
| 2014-10-15 | 646.21 |
| 2014-10-14 | 637.93 |
| 2014-10-13 | 684.83 |
| 2014-10-10 | 829.66 |
| 2014-10-09 | 893.10 |
| 2014-10-08 | 901.38 |
| 2014-10-07 | 904.14 |
| 2014-10-06 | 880.69 |
| 2014-10-03 | 833.79 |
| 2014-09-30 | 860.00 |
| 2014-09-29 | 832.41 |
| 2014-09-26 | 898.62 |
| 2014-09-25 | 811.72 |
| 2014-09-24 | 810.34 |
| 2014-09-23 | 828.28 |
| 2014-09-22 | 828.28 |
| 2014-09-19 | 848.97 |
| 2014-09-18 | 792.41 |
| 2014-09-17 | 786.90 |
| 2014-09-16 | 795.17 |
| 2014-09-15 | 803.45 |
| 2014-09-12 | 836.55 |
| 2014-09-11 | 821.38 |
| 2014-09-10 | 861.38 |
| 2014-09-08 | 879.31 |
| 2014-09-05 | 898.62 |
| 2014-09-04 | 908.28 |
| 2014-09-03 | 905.52 |
| 2014-09-02 | 905.52 |
| 2014-09-01 | 924.83 |
| 2014-08-29 | 927.59 |
| 2014-08-28 | 913.79 |
| 2014-08-27 | 832.41 |
| 2014-08-26 | 844.83 |
| 2014-08-25 | 924.83 |
| 2014-08-22 | 913.79 |
| 2014-08-21 | 919.31 |
| 2014-08-20 | 934.48 |
| 2014-08-19 | 955.17 |
| 2014-08-18 | 916.55 |
| 2014-08-15 | 895.86 |
| 2014-08-14 | 959.31 |
| 2014-08-13 | 944.14 |
| 2014-08-12 | 1,037.93 |
| 2014-08-11 | 1,044.83 |
| 2014-08-08 | 1,053.10 |
| 2014-08-07 | 1,039.31 |
| 2014-08-06 | 1,061.38 |
| 2014-08-05 | 1,065.52 |
| 2014-08-04 | 1,058.62 |
| 2014-08-01 | 1,051.72 |
| 2014-07-31 | 1,054.48 |
| 2014-07-30 | 1,011.72 |
| 2014-07-29 | 1,077.93 |
| 2014-07-28 | 1,105.52 |
| 2014-07-25 | 1,155.17 |
| 2014-07-24 | 1,141.38 |
| 2014-07-23 | 1,160.69 |
| 2014-07-22 | 1,124.83 |
| 2014-07-21 | 1,141.38 |
| 2014-07-18 | 1,141.38 |
| 2014-07-17 | 1,134.48 |
| 2014-07-16 | 1,142.76 |
| 2014-07-15 | 1,152.41 |
| 2014-07-14 | 1,120.69 |
| 2014-07-11 | 1,124.83 |
| 2014-07-10 | 1,113.79 |
| 2014-07-09 | 1,106.90 |
| 2014-07-08 | 1,115.17 |
| 2014-07-07 | 1,112.41 |
| 2014-07-04 | 1,142.76 |
| 2014-07-03 | 1,133.10 |
| 2014-07-02 | 1,133.10 |
| 2014-06-30 | 1,140.00 |
| 2014-06-27 | 1,162.07 |
| 2014-06-26 | 1,168.97 |
| 2014-06-25 | 1,166.21 |
| 2014-06-24 | 1,189.66 |
| 2014-06-23 | 1,188.28 |
| 2014-06-20 | 1,173.10 |
| 2014-06-19 | 1,170.35 |
| 2014-06-18 | 1,170.35 |
| 2014-06-17 | 1,173.10 |
| 2014-06-16 | 1,170.35 |
| 2014-06-13 | 1,237.93 |
| 2014-06-12 | 1,250.35 |
| 2014-06-11 | 1,207.59 |
| 2014-06-10 | 1,217.24 |
| 2014-06-09 | 1,178.62 |
| 2014-06-06 | 1,126.21 |
| 2014-06-05 | 1,102.76 |
| 2014-06-04 | 1,097.24 |
| 2014-06-03 | 1,106.90 |
| 2014-05-30 | 1,111.03 |
| 2014-05-29 | 1,071.03 |
| 2014-05-28 | 1,105.52 |
| 2014-05-27 | 1,111.03 |
| 2014-05-26 | 1,137.24 |
| 2014-05-23 | 1,112.41 |
| 2014-05-22 | 1,152.41 |
| 2014-05-21 | 1,156.55 |
| 2014-05-20 | 1,117.93 |
| 2014-05-19 | 1,077.93 |
| 2014-05-16 | 1,094.48 |
| 2014-05-15 | 1,084.83 |
| 2014-05-14 | 996.55 |
| 2014-05-13 | 1,011.72 |
| 2014-05-12 | 1,057.24 |
| 2014-05-09 | 1,035.17 |
| 2014-05-08 | 1,133.10 |
| 2014-05-07 | 1,237.93 |
| 2014-05-05 | 1,228.28 |
| 2014-05-02 | 1,163.45 |
| 2014-04-30 | 1,134.48 |
| 2014-04-29 | 1,168.97 |
| 2014-04-28 | 1,168.97 |
| 2014-04-25 | 1,254.48 |
| 2014-04-24 | 1,215.86 |
| 2014-04-23 | 1,228.28 |
| 2014-04-22 | 1,066.90 |
| 2014-04-17 | 1,058.62 |
| 2014-04-16 | 1,015.86 |
| 2014-04-15 | 1,032.41 |
| 2014-04-14 | 996.55 |
| 2014-04-11 | 1,071.03 |
| 2014-04-10 | 1,210.35 |
| 2014-04-09 | 1,104.14 |
| 2014-04-08 | 1,106.90 |
| 2014-04-07 | 1,152.41 |
| 2014-04-04 | 1,255.86 |
| 2014-04-03 | 1,313.79 |
| 2014-04-02 | 1,327.59 |
| 2014-04-01 | 1,351.72 |
| 2014-03-31 | 1,272.41 |
| 2014-03-28 | 1,251.72 |
| 2014-03-27 | 1,265.52 |
| 2014-03-26 | 1,351.72 |
| 2014-03-25 | 1,348.28 |
| 2014-03-24 | 1,403.45 |
| 2014-03-21 | 1,417.24 |
| 2014-03-20 | 1,479.31 |
| 2014-03-19 | 1,417.24 |
| 2014-03-18 | 1,403.45 |
| 2014-03-17 | 1,296.55 |
| 2014-03-14 | 1,382.76 |
| 2014-03-13 | 1,396.55 |
| 2014-03-12 | 1,427.59 |
| 2014-03-11 | 1,406.90 |
| 2014-03-10 | 1,393.10 |
| 2014-03-07 | 1,396.55 |
| 2014-03-06 | 1,317.24 |
| 2014-03-05 | 1,303.45 |
| 2014-03-04 | 1,168.97 |
| 2014-03-03 | 1,113.79 |
| 2014-02-28 | 1,148.28 |
| 2014-02-27 | 1,148.28 |
| 2014-02-26 | 1,123.45 |
| 2014-02-25 | 1,072.41 |
| 2014-02-24 | 1,140.00 |
| 2014-02-21 | 1,175.86 |
| 2014-02-20 | 1,164.83 |
| 2014-02-19 | 1,171.72 |
| 2014-02-18 | 1,127.59 |
| 2014-02-17 | 1,071.03 |
| 2014-02-14 | 975.86 |
| 2014-02-13 | 997.93 |
| 2014-02-12 | 978.62 |
| 2014-02-11 | 966.21 |
| 2014-02-10 | 996.55 |
| 2014-02-07 | 982.76 |
| 2014-02-06 | 887.59 |
| 2014-02-05 | 1,000.69 |
| 2014-02-04 | 1,105.52 |
| 2014-01-30 | 1,108.28 |
| 2014-01-29 | 1,006.21 |
| 2014-01-28 | 920.69 |
| 2014-01-27 | 888.97 |
| 2014-01-24 | 817.24 |
| 2014-01-23 | 836.55 |
| 2014-01-22 | 808.97 |
| 2014-01-21 | 817.24 |
| 2014-01-20 | 824.14 |
| 2014-01-17 | 824.14 |
| 2014-01-16 | 781.38 |
| 2014-01-15 | 712.41 |
| 2014-01-14 | 708.28 |
| 2014-01-13 | 709.66 |
| 2014-01-10 | 711.03 |
| 2014-01-09 | 708.28 |
| 2014-01-08 | 709.66 |
| 2014-01-07 | 709.66 |
| 2014-01-06 | 694.48 |
| 2014-01-03 | 665.52 |
| 2014-01-02 | 653.10 |
| 2013-12-31 | 608.97 |
| 2013-12-30 | 591.03 |
| 2013-12-27 | 595.17 |
| 2013-12-24 | 597.93 |
| 2013-12-23 | 580.69 |
| 2013-12-20 | 589.66 |
| 2013-12-19 | 582.76 |
| 2013-12-18 | 595.17 |
| 2013-12-17 | 610.34 |
| 2013-12-16 | 606.21 |
| 2013-12-13 | 614.48 |
| 2013-12-12 | 588.28 |
| 2013-12-11 | 588.28 |
| 2013-12-10 | 593.79 |
| 2013-12-09 | 597.93 |
| 2013-12-06 | 597.93 |
| 2013-12-05 | 610.34 |
| 2013-12-04 | 614.48 |
| 2013-12-03 | 617.24 |
| 2013-12-02 | 613.10 |
| 2013-11-29 | 615.86 |
| 2013-11-28 | 625.52 |
| 2013-11-27 | 635.17 |
| 2013-11-26 | 639.31 |
| 2013-11-25 | 631.03 |
| 2013-11-22 | 611.72 |
| 2013-11-21 | 621.38 |
| 2013-11-20 | 611.72 |
| 2013-11-19 | 607.59 |
| 2013-11-18 | 578.62 |
| 2013-11-15 | 536.55 |
| 2013-11-14 | 519.31 |
| 2013-11-13 | 520.69 |
| 2013-11-12 | 526.21 |
| 2013-11-11 | 511.72 |
| 2013-11-08 | 513.79 |
| 2013-11-07 | 507.59 |
| 2013-11-06 | 520.00 |
| 2013-11-05 | 520.00 |
| 2013-11-04 | 523.45 |
| 2013-11-01 | 520.00 |
| 2013-10-31 | 491.03 |
| 2013-10-30 | 507.59 |
| 2013-10-29 | 513.79 |
| 2013-10-28 | 537.93 |
| 2013-10-25 | 532.41 |
| 2013-10-24 | 530.34 |
| 2013-10-23 | 535.86 |
| 2013-10-22 | 541.38 |
| 2013-10-21 | 532.41 |
| 2013-10-18 | 519.31 |
| 2013-10-17 | 524.83 |
| 2013-10-16 | 527.59 |
| 2013-10-15 | 541.38 |
| 2013-10-11 | 526.90 |
| 2013-10-10 | 523.45 |
| 2013-10-09 | 526.90 |
| 2013-10-08 | 511.72 |
| 2013-10-07 | 537.93 |
| 2013-10-04 | 527.59 |
| 2013-10-03 | 520.00 |
| 2013-10-02 | 519.31 |
| 2013-09-30 | 528.97 |
| 2013-09-27 | 486.21 |
| 2013-09-26 | 488.97 |
| 2013-09-25 | 490.34 |
| 2013-09-24 | 485.52 |
| 2013-09-23 | 544.14 |
| 2013-09-19 | 500.00 |
| 2013-09-18 | 516.55 |
| 2013-09-17 | 527.59 |
| 2013-09-16 | 546.21 |
| 2013-09-13 | 513.79 |
| 2013-09-12 | 502.07 |
| 2013-09-11 | 502.76 |
| 2013-09-10 | 500.69 |
| 2013-09-09 | 479.31 |
| 2013-09-06 | 461.38 |
| 2013-09-05 | 462.07 |
| 2013-09-04 | 462.76 |
| 2013-09-03 | 459.31 |
| 2013-09-02 | 451.72 |
| 2013-08-30 | 455.86 |
| 2013-08-29 | 472.41 |
| 2013-08-28 | 480.69 |
| 2013-08-27 | 478.62 |
| 2013-08-26 | 464.83 |
| 2013-08-23 | 465.52 |
| 2013-08-22 | 468.97 |
| 2013-08-21 | 468.28 |
| 2013-08-20 | 471.72 |
| 2013-08-19 | 477.24 |
| 2013-08-16 | 444.83 |
| 2013-08-15 | 422.07 |
| 2013-08-13 | 411.72 |
| 2013-08-12 | 379.31 |
| 2013-08-09 | 367.59 |
| 2013-08-08 | 379.31 |
| 2013-08-07 | 377.24 |
| 2013-08-06 | 363.45 |
| 2013-08-05 | 361.38 |
| 2013-08-02 | 366.90 |
| 2013-08-01 | 375.86 |
| 2013-07-31 | 374.48 |
| 2013-07-30 | 370.34 |
| 2013-07-29 | 375.86 |
| 2013-07-26 | 373.10 |
| 2013-07-25 | 372.41 |
| 2013-07-24 | 372.41 |
| 2013-07-23 | 364.83 |
| 2013-07-22 | 362.07 |
| 2013-07-19 | 372.41 |
| 2013-07-18 | 373.10 |
| 2013-07-17 | 375.86 |
| 2013-07-16 | 362.76 |
| 2013-07-15 | 362.07 |
| 2013-07-12 | 357.24 |
| 2013-07-11 | 362.07 |
| 2013-07-10 | 351.72 |
| 2013-07-09 | 360.69 |
| 2013-07-08 | 371.72 |
| 2013-07-05 | 368.97 |
| 2013-07-04 | 376.55 |
| 2013-07-03 | 360.00 |
| 2013-07-02 | 368.97 |
| 2013-06-28 | 353.79 |
| 2013-06-27 | 371.03 |
| 2013-06-26 | 320.69 |
| 2013-06-25 | 303.45 |
| 2013-06-24 | 297.24 |
| 2013-06-21 | 300.00 |
| 2013-06-20 | 293.10 |
| 2013-06-19 | 292.41 |
| 2013-06-18 | 288.97 |
| 2013-06-17 | 293.10 |
| 2013-06-14 | 291.03 |
| 2013-06-13 | 275.86 |
| 2013-06-11 | 294.48 |
| 2013-06-10 | 292.41 |
| 2013-06-07 | 279.31 |
| 2013-06-06 | 277.93 |
| 2013-06-05 | 289.66 |
| 2013-06-04 | 286.90 |
| 2013-06-03 | 275.86 |
| 2013-05-31 | 286.21 |
| 2013-05-30 | 289.66 |
| 2013-05-29 | 282.07 |
| 2013-05-28 | 277.93 |
| 2013-05-27 | 289.66 |
| 2013-05-24 | 296.55 |
| 2013-05-23 | 298.62 |
| 2013-05-22 | 302.76 |
| 2013-05-21 | 302.07 |
| 2013-05-20 | 297.93 |
| 2013-05-16 | 300.00 |
| 2013-05-15 | 300.69 |
| 2013-05-14 | 292.41 |
| 2013-05-13 | 279.31 |
| 2013-05-10 | 243.45 |
| 2013-05-09 | 242.07 |
| 2013-05-08 | 244.14 |
| 2013-05-07 | 244.83 |
| 2013-05-06 | 243.45 |
| 2013-05-03 | 244.83 |
| 2013-05-02 | 242.07 |
| 2013-04-30 | 244.83 |
| 2013-04-29 | 237.93 |
| 2013-04-26 | 209.66 |
| 2013-04-25 | 208.28 |
| 2013-04-24 | 204.83 |
| 2013-04-23 | 197.24 |
| 2013-04-22 | 193.79 |
| 2013-04-19 | 197.24 |
| 2013-04-18 | 196.55 |
| 2013-04-17 | 180.00 |
| 2013-04-16 | 191.72 |
| 2013-04-15 | 195.86 |
| 2013-04-12 | 196.55 |
| 2013-04-11 | 188.28 |
| 2013-04-10 | 193.10 |
| 2013-04-09 | 202.76 |
| 2013-04-08 | 178.62 |
| 2013-04-05 | 192.41 |
| 2013-04-03 | 193.10 |
| 2013-04-02 | 196.55 |
| 2013-03-28 | 202.76 |
| 2013-03-27 | 197.93 |
| 2013-03-26 | 210.34 |
| 2013-03-25 | 210.34 |
| 2013-03-22 | 202.76 |
| 2013-03-21 | 203.45 |
| 2013-03-20 | 195.17 |
| 2013-03-19 | 189.66 |
| 2013-03-18 | 185.52 |
| 2013-03-15 | 196.55 |
| 2013-03-14 | 182.76 |
| 2013-03-13 | 175.86 |
| 2013-03-12 | 182.76 |
| 2013-03-11 | 166.21 |
| 2013-03-08 | 156.55 |
| 2013-03-07 | 155.17 |
| 2013-03-06 | 152.41 |
| 2013-03-05 | 153.79 |
| 2013-03-04 | 158.62 |
| 2013-03-01 | 147.59 |
| 2013-02-28 | 137.93 |
| 2013-02-27 | 133.10 |
| 2013-02-26 | 138.62 |
| 2013-02-25 | 135.17 |
| 2013-02-22 | 148.28 |
| 2013-02-21 | 137.93 |
| 2013-02-20 | 155.17 |
| 2013-02-19 | 142.07 |
| 2013-02-18 | 148.28 |
| 2013-02-15 | 151.72 |
| 2013-02-14 | 151.72 |
| 2013-02-08 | 141.38 |
| 2013-02-07 | 141.38 |
| 2013-02-06 | 148.28 |
| 2013-02-05 | 148.28 |
| 2013-02-04 | 146.90 |
| 2013-02-01 | 151.72 |
| 2013-01-31 | 148.97 |
| 2013-01-30 | 149.66 |
| 2013-01-29 | 155.17 |
| 2013-01-28 | 157.93 |
| 2013-01-25 | 162.76 |
| 2013-01-24 | 175.17 |
| 2013-01-23 | 151.03 |
| 2013-01-22 | 141.38 |
| 2013-01-21 | 133.79 |
| 2013-01-18 | 143.45 |
| 2013-01-17 | 147.59 |
| 2013-01-16 | 141.38 |
| 2013-01-15 | 117.24 |
| 2013-01-14 | 106.90 |
| 2013-01-11 | 108.28 |
| 2013-01-10 | 113.10 |
| 2013-01-09 | 103.45 |
| 2013-01-08 | 100.69 |
| 2013-01-07 | 106.90 |
| 2013-01-04 | 106.90 |
| 2013-01-03 | 121.38 |
| 2013-01-02 | 120.69 |
| 2012-12-31 | 114.48 |
| 2012-12-28 | 106.90 |
| 2012-12-27 | 95.17 |
| 2012-12-24 | 97.24 |
| 2012-12-21 | 100.00 |
| 2012-12-20 | 96.55 |
| 2012-12-19 | 96.55 |
| 2012-12-18 | 100.00 |
| 2012-12-17 | 97.93 |
| 2012-12-14 | 100.00 |
| 2012-12-13 | 113.79 |
| 2012-12-12 | 99.31 |
| 2012-12-11 | 99.31 |
| 2012-12-10 | 99.31 |
| 2012-12-07 | 99.31 |
| 2012-12-06 | 96.55 |
| 2012-12-05 | 96.55 |
| 2012-12-04 | 96.55 |
| 2012-12-03 | 89.66 |
| 2012-11-30 | 82.76 |
| 2012-11-29 | 79.31 |
| 2012-11-28 | 82.76 |
| 2012-11-27 | 80.69 |
| 2012-11-26 | 74.48 |
| 2012-11-23 | 77.24 |
| 2012-11-22 | 75.86 |
| 2012-11-21 | 72.41 |
| 2012-11-20 | 72.41 |
| 2012-11-19 | 72.41 |
| 2012-11-16 | 73.10 |
| 2012-11-15 | 75.17 |
| 2012-11-14 | 73.10 |
| 2012-11-13 | 72.41 |
| 2012-11-12 | 72.41 |
| 2012-11-09 | 85.52 |
| 2012-11-08 | 80.69 |
| 2012-11-07 | 86.21 |
| 2012-11-06 | 77.24 |
| 2012-11-05 | 75.86 |
| 2012-11-02 | 75.86 |
| 2012-11-01 | 71.03 |
| 2012-10-31 | 64.14 |
| 2012-10-30 | 64.14 |
| 2012-10-29 | 69.66 |
| 2012-10-26 | 69.66 |
| 2012-10-25 | 70.34 |
| 2012-10-24 | 71.03 |
| 2012-10-22 | 68.97 |
| 2012-10-19 | 56.55 |
| 2012-10-18 | 71.03 |
| 2012-10-17 | 72.41 |
| 2012-10-16 | 71.03 |
| 2012-10-15 | 68.97 |
| 2012-10-12 | 72.41 |
| 2012-10-11 | 65.52 |
| 2012-10-10 | 65.52 |
| 2012-10-09 | 65.52 |
| 2012-10-08 | 62.07 |
| 2012-10-05 | 68.97 |
| 2012-10-04 | 58.62 |
| 2012-10-03 | 58.62 |
| 2012-09-28 | 55.86 |
| 2012-09-27 | 55.17 |
| 2012-09-26 | 53.79 |
| 2012-09-25 | 55.17 |
| 2012-09-24 | 57.24 |
| 2012-09-21 | 55.17 |
| 2012-09-20 | 51.72 |
| 2012-09-19 | 51.72 |
| 2012-09-18 | 51.72 |
| 2012-09-17 | 52.41 |
| 2012-09-14 | 51.72 |
| 2012-09-13 | 51.72 |
| 2012-09-12 | 51.72 |
| 2012-09-11 | 51.72 |
| 2012-09-10 | 51.72 |
| 2012-09-07 | 52.41 |
| 2012-09-06 | 51.72 |
| 2012-09-05 | 51.72 |
| 2012-09-04 | 51.72 |
| 2012-09-03 | 51.72 |
| 2012-08-31 | 47.59 |
| 2012-08-30 | 47.59 |
| 2012-08-29 | 47.59 |
| 2012-08-28 | 50.34 |
| 2012-08-27 | 50.34 |
| 2012-08-24 | 51.72 |
| 2012-08-23 | 58.62 |
| 2012-08-22 | 50.34 |
| 2012-08-21 | 51.72 |
| 2012-08-20 | 51.72 |
| 2012-08-17 | 51.72 |
| 2012-08-16 | 51.72 |
| 2012-08-15 | 50.34 |
| 2012-08-14 | 50.34 |
| 2012-08-13 | 50.34 |
| 2012-08-10 | 50.34 |
| 2012-08-09 | 51.72 |
| 2012-08-08 | 50.34 |
| 2012-08-07 | 48.28 |
| 2012-08-06 | 49.66 |
| 2012-08-03 | 44.83 |
| 2012-08-02 | 44.83 |
| 2012-08-01 | 41.38 |
| 2012-07-31 | 41.38 |
| 2012-07-30 | 55.86 |
| 2012-07-27 | 44.83 |
| 2012-07-26 | 44.83 |
| 2012-07-25 | 38.62 |
| 2012-07-24 | 44.83 |
| 2012-07-23 | 44.83 |
| 2012-07-20 | 38.62 |
| 2012-07-19 | 44.14 |
| 2012-07-18 | 44.14 |
| 2012-07-17 | 44.14 |
| 2012-07-16 | 48.28 |
| 2012-07-13 | 48.28 |
| 2012-07-12 | 48.28 |
| 2012-07-11 | 51.72 |
| 2012-07-10 | 44.14 |
| 2012-07-09 | 44.14 |
| 2012-07-06 | 44.83 |
| 2012-07-05 | 37.93 |
| 2012-07-04 | 37.93 |
| 2012-07-03 | 31.72 |
| 2012-06-29 | 44.83 |
| 2012-06-28 | 44.83 |
| 2012-06-27 | 44.83 |
| 2012-06-26 | 44.83 |
| 2012-06-25 | 44.83 |
| 2012-06-22 | 48.28 |
| 2012-06-21 | 48.28 |
| 2012-06-20 | 44.83 |
| 2012-06-19 | 44.83 |
| 2012-06-18 | 44.83 |
| 2012-06-15 | 44.83 |
| 2012-06-14 | 44.83 |
| 2012-06-13 | 44.83 |
| 2012-06-12 | 44.83 |
| 2012-06-11 | 38.62 |
| 2012-06-08 | 43.45 |
| 2012-06-07 | 43.45 |
| 2012-06-06 | 43.45 |
| 2012-06-05 | 43.45 |
| 2012-06-04 | 43.45 |
| 2012-06-01 | 46.21 |
| 2012-05-31 | 48.28 |
| 2012-05-30 | 48.28 |
| 2012-05-29 | 51.72 |
| 2012-05-28 | 49.66 |
| 2012-05-25 | 57.93 |
| 2012-05-24 | 48.28 |
| 2012-05-23 | 48.28 |
| 2012-05-22 | 51.03 |
| 2012-05-21 | 51.03 |
| 2012-05-18 | 51.72 |
| 2012-05-17 | 52.41 |
| 2012-05-16 | 64.83 |
| 2012-05-15 | 53.79 |
| 2012-05-14 | 53.79 |
| 2012-05-11 | 69.66 |
| 2012-05-10 | 60.69 |
| 2012-05-09 | 65.52 |
| 2012-05-08 | 68.97 |
| 2012-05-07 | 69.66 |
| 2012-05-04 | 69.66 |
| 2012-05-03 | 70.34 |
| 2012-05-02 | 58.62 |
| 2012-04-30 | 46.90 |
| 2012-04-27 | 44.83 |
| 2012-04-26 | 46.90 |
| 2012-04-25 | 45.52 |
| 2012-04-24 | 46.21 |
| 2012-04-23 | 42.07 |
| 2012-04-20 | 39.31 |
| 2012-04-19 | 37.93 |
| 2012-04-18 | 37.93 |
| 2012-04-17 | 37.93 |
| 2012-04-16 | 37.93 |
| 2012-04-13 | 40.00 |
| 2012-04-12 | 40.00 |
| 2012-04-11 | 39.31 |
| 2012-04-10 | 39.31 |
| 2012-04-05 | 39.31 |
| 2012-04-03 | 39.31 |
| 2012-04-02 | 39.31 |
| 2012-03-30 | 37.93 |
| 2012-03-29 | 37.93 |
| 2012-03-28 | 37.93 |
| 2012-03-27 | 31.03 |
| 2012-03-26 | 31.03 |
| 2012-03-23 | 39.31 |
| 2012-03-22 | 36.55 |
| 2012-03-21 | 37.93 |
| 2012-03-20 | 40.00 |
| 2012-03-19 | 36.55 |
| 2012-03-16 | 36.55 |
| 2012-03-15 | 38.62 |
| 2012-03-14 | 38.62 |
| 2012-03-13 | 31.03 |
| 2012-03-12 | 38.62 |
| 2012-03-09 | 41.38 |
| 2012-03-08 | 36.55 |
| 2012-03-07 | 31.03 |
| 2012-03-06 | 39.31 |
| 2012-03-05 | 37.24 |
| 2012-03-02 | 39.31 |
| 2012-03-01 | 40.00 |
| 2012-02-29 | 40.00 |
| 2012-02-28 | 40.00 |
| 2012-02-27 | 39.31 |
| 2012-02-24 | 40.00 |
| 2012-02-23 | 37.93 |
| 2012-02-22 | 41.38 |
| 2012-02-21 | 37.93 |
| 2012-02-20 | 37.24 |
| 2012-02-17 | 37.93 |
| 2012-02-16 | 37.93 |
| 2012-02-15 | 37.93 |
| 2012-02-14 | 37.93 |
| 2012-02-13 | 37.93 |
| 2012-02-10 | 37.93 |
| 2012-02-09 | 37.93 |
| 2012-02-08 | 37.93 |
| 2012-02-07 | 39.31 |
| 2012-02-06 | 40.69 |
| 2012-02-03 | 44.83 |
| 2012-02-02 | 36.55 |
| 2012-02-01 | 36.55 |
| 2012-01-31 | 36.55 |
| 2012-01-30 | 36.55 |
| 2012-01-27 | 36.55 |
| 2012-01-26 | 36.55 |
| 2012-01-20 | 36.55 |
| 2012-01-19 | 36.55 |
| 2012-01-18 | 36.55 |
| 2012-01-17 | 36.55 |
| 2012-01-16 | 36.55 |
| 2012-01-13 | 38.62 |
| 2012-01-12 | 41.38 |
| 2012-01-11 | 34.48 |
| 2012-01-10 | 29.66 |
| 2012-01-09 | 33.10 |
| 2012-01-06 | 28.28 |
| 2012-01-05 | 34.48 |
| 2012-01-04 | 35.86 |
| 2012-01-03 | 33.79 |
| 2011-12-30 | 31.03 |
| 2011-12-29 | 25.52 |
| 2011-12-28 | 25.52 |
| 2011-12-23 | 24.14 |
| 2011-12-22 | 22.76 |
| 2011-12-21 | 22.76 |
| 2011-12-20 | 20.69 |
| 2011-12-19 | 20.69 |
| 2011-12-16 | 20.69 |
| 2011-12-15 | 13.79 |
| 2011-12-14 | 13.79 |
| 2011-12-13 | 13.79 |
| 2011-12-12 | 11.03 |
| 2011-12-09 | 9.66 |
| 2011-12-08 | 8.97 |
| 2011-12-07 | 4.14 |
| 2011-12-06 | 3.45 |
| 2011-12-05 | 3.45 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 3.45 |
| 2011-11-30 | 3.45 |
| 2011-11-29 | 3.45 |
| 2011-11-28 | -2.07 |
| 2011-11-25 | 3.45 |
| 2011-11-24 | 3.45 |
| 2011-11-23 | 3.45 |
| 2011-11-22 | 3.45 |
| 2011-11-21 | 3.45 |
| 2011-11-18 | 3.45 |
| 2011-11-17 | 3.45 |
| 2011-11-16 | 3.45 |
| 2011-11-15 | 3.45 |
| 2011-11-14 | 3.45 |
| 2011-11-11 | 3.45 |
| 2011-11-10 | 3.45 |
| 2011-11-09 | 3.45 |
| 2011-11-08 | 3.45 |
| 2011-11-07 | -3.45 |
| 2011-11-04 | -9.66 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy