Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 156.03 |
| 2025-10-31 | 154.08 |
| 2025-10-30 | 157.40 |
| 2025-10-28 | 157.69 |
| 2025-10-27 | 158.26 |
| 2025-10-24 | 155.97 |
| 2025-10-23 | 154.06 |
| 2025-10-22 | 152.34 |
| 2025-10-21 | 155.02 |
| 2025-10-20 | 153.30 |
| 2025-10-17 | 146.99 |
| 2025-10-16 | 153.49 |
| 2025-10-15 | 153.68 |
| 2025-10-14 | 149.48 |
| 2025-10-13 | 153.49 |
| 2025-10-10 | 157.50 |
| 2025-10-09 | 161.70 |
| 2025-10-08 | 162.28 |
| 2025-10-06 | 163.42 |
| 2025-10-03 | 165.33 |
| 2025-10-02 | 167.05 |
| 2025-09-30 | 162.85 |
| 2025-09-29 | 160.18 |
| 2025-09-26 | 155.78 |
| 2025-09-25 | 159.22 |
| 2025-09-24 | 159.60 |
| 2025-09-23 | 155.97 |
| 2025-09-22 | 157.50 |
| 2025-09-19 | 159.79 |
| 2025-09-18 | 159.60 |
| 2025-09-17 | 162.85 |
| 2025-09-16 | 158.46 |
| 2025-09-15 | 158.65 |
| 2025-09-12 | 157.88 |
| 2025-09-11 | 155.21 |
| 2025-09-10 | 155.97 |
| 2025-09-09 | 153.49 |
| 2025-09-08 | 150.24 |
| 2025-09-05 | 148.14 |
| 2025-09-04 | 144.70 |
| 2025-09-03 | 147.38 |
| 2025-09-02 | 148.71 |
| 2025-09-01 | 149.86 |
| 2025-08-29 | 144.70 |
| 2025-08-28 | 143.56 |
| 2025-08-27 | 145.47 |
| 2025-08-26 | 148.52 |
| 2025-08-25 | 151.77 |
| 2025-08-22 | 146.80 |
| 2025-08-21 | 144.70 |
| 2025-08-20 | 145.08 |
| 2025-08-19 | 144.70 |
| 2025-08-18 | 145.08 |
| 2025-08-15 | 146.42 |
| 2025-08-14 | 148.52 |
| 2025-08-13 | 149.10 |
| 2025-08-12 | 143.36 |
| 2025-08-11 | 142.60 |
| 2025-08-08 | 142.41 |
| 2025-08-07 | 144.13 |
| 2025-08-06 | 142.79 |
| 2025-08-05 | 142.22 |
| 2025-08-04 | 140.69 |
| 2025-08-01 | 138.59 |
| 2025-07-31 | 141.26 |
| 2025-07-30 | 145.08 |
| 2025-07-29 | 148.52 |
| 2025-07-28 | 148.90 |
| 2025-07-25 | 147.19 |
| 2025-07-24 | 149.86 |
| 2025-07-23 | 148.52 |
| 2025-07-22 | 144.51 |
| 2025-07-21 | 143.17 |
| 2025-07-18 | 141.84 |
| 2025-07-17 | 138.78 |
| 2025-07-16 | 138.59 |
| 2025-07-15 | 139.54 |
| 2025-07-14 | 135.92 |
| 2025-07-11 | 135.15 |
| 2025-07-10 | 134.20 |
| 2025-07-09 | 132.86 |
| 2025-07-08 | 135.34 |
| 2025-07-07 | 132.67 |
| 2025-07-04 | 133.05 |
| 2025-07-03 | 134.39 |
| 2025-07-02 | 135.34 |
| 2025-06-30 | 134.20 |
| 2025-06-27 | 135.92 |
| 2025-06-26 | 136.49 |
| 2025-06-25 | 137.83 |
| 2025-06-24 | 134.96 |
| 2025-06-23 | 130.18 |
| 2025-06-20 | 128.47 |
| 2025-06-19 | 125.79 |
| 2025-06-18 | 130.38 |
| 2025-06-17 | 133.05 |
| 2025-06-16 | 133.81 |
| 2025-06-13 | 131.71 |
| 2025-06-12 | 133.62 |
| 2025-06-11 | 136.30 |
| 2025-06-10 | 134.00 |
| 2025-06-09 | 134.00 |
| 2025-06-06 | 130.76 |
| 2025-06-05 | 131.14 |
| 2025-06-04 | 128.85 |
| 2025-06-03 | 127.51 |
| 2025-06-02 | 124.26 |
| 2025-05-30 | 125.22 |
| 2025-05-29 | 127.89 |
| 2025-05-28 | 125.03 |
| 2025-05-27 | 125.98 |
| 2025-05-26 | 124.64 |
| 2025-05-23 | 127.51 |
| 2025-05-22 | 126.94 |
| 2025-05-21 | 129.80 |
| 2025-05-20 | 128.08 |
| 2025-05-19 | 124.84 |
| 2025-05-16 | 125.03 |
| 2025-05-15 | 125.98 |
| 2025-05-14 | 127.51 |
| 2025-05-13 | 122.16 |
| 2025-05-12 | 126.75 |
| 2025-05-09 | 120.25 |
| 2025-05-08 | 119.10 |
| 2025-05-07 | 118.15 |
| 2025-05-06 | 118.15 |
| 2025-05-02 | 116.43 |
| 2025-04-30 | 112.61 |
| 2025-04-29 | 111.46 |
| 2025-04-28 | 111.08 |
| 2025-04-25 | 111.08 |
| 2025-04-24 | 110.14 |
| 2025-04-23 | 111.84 |
| 2025-04-22 | 107.11 |
| 2025-04-17 | 105.41 |
| 2025-04-16 | 101.81 |
| 2025-04-15 | 105.79 |
| 2025-04-14 | 105.41 |
| 2025-04-11 | 100.68 |
| 2025-04-10 | 98.60 |
| 2025-04-09 | 94.25 |
| 2025-04-08 | 92.17 |
| 2025-04-07 | 89.52 |
| 2025-04-03 | 118.84 |
| 2025-04-02 | 122.43 |
| 2025-04-01 | 122.24 |
| 2025-03-31 | 121.86 |
| 2025-03-28 | 124.32 |
| 2025-03-27 | 125.83 |
| 2025-03-26 | 124.89 |
| 2025-03-25 | 123.75 |
| 2025-03-24 | 128.86 |
| 2025-03-21 | 126.97 |
| 2025-03-20 | 132.08 |
| 2025-03-19 | 137.18 |
| 2025-03-18 | 136.81 |
| 2025-03-17 | 131.32 |
| 2025-03-14 | 129.43 |
| 2025-03-13 | 124.70 |
| 2025-03-12 | 126.78 |
| 2025-03-11 | 127.35 |
| 2025-03-10 | 127.73 |
| 2025-03-07 | 131.89 |
| 2025-03-06 | 132.83 |
| 2025-03-05 | 125.08 |
| 2025-03-04 | 118.84 |
| 2025-03-03 | 119.59 |
| 2025-02-28 | 119.03 |
| 2025-02-27 | 126.40 |
| 2025-02-26 | 126.59 |
| 2025-02-25 | 119.78 |
| 2025-02-24 | 122.62 |
| 2025-02-21 | 123.94 |
| 2025-02-20 | 115.24 |
| 2025-02-19 | 118.84 |
| 2025-02-18 | 119.21 |
| 2025-02-17 | 115.81 |
| 2025-02-14 | 115.81 |
| 2025-02-13 | 108.06 |
| 2025-02-12 | 108.62 |
| 2025-02-11 | 103.52 |
| 2025-02-10 | 105.41 |
| 2025-02-07 | 101.81 |
| 2025-02-06 | 99.54 |
| 2025-02-05 | 96.71 |
| 2025-02-04 | 98.60 |
| 2025-02-03 | 93.30 |
| 2025-01-28 | 93.30 |
| 2025-01-27 | 92.92 |
| 2025-01-24 | 91.60 |
| 2025-01-23 | 88.20 |
| 2025-01-22 | 88.86 |
| 2025-01-21 | 92.17 |
| 2025-01-20 | 90.28 |
| 2025-01-17 | 87.16 |
| 2025-01-16 | 86.78 |
| 2025-01-15 | 84.22 |
| 2025-01-14 | 83.85 |
| 2025-01-13 | 80.54 |
| 2025-01-10 | 82.24 |
| 2025-01-09 | 83.75 |
| 2025-01-08 | 84.13 |
| 2025-01-07 | 85.64 |
| 2025-01-06 | 88.01 |
| 2025-01-03 | 88.57 |
| 2025-01-02 | 87.06 |
| 2024-12-31 | 91.60 |
| 2024-12-30 | 90.84 |
| 2024-12-27 | 91.22 |
| 2024-12-24 | 91.98 |
| 2024-12-23 | 89.33 |
| 2024-12-20 | 88.10 |
| 2024-12-19 | 88.38 |
| 2024-12-18 | 89.52 |
| 2024-12-17 | 88.20 |
| 2024-12-16 | 88.48 |
| 2024-12-13 | 89.90 |
| 2024-12-12 | 94.25 |
| 2024-12-11 | 92.17 |
| 2024-12-10 | 93.68 |
| 2024-12-09 | 94.44 |
| 2024-12-06 | 89.52 |
| 2024-12-05 | 86.49 |
| 2024-12-04 | 88.01 |
| 2024-12-03 | 88.01 |
| 2024-12-02 | 86.68 |
| 2024-11-29 | 85.36 |
| 2024-11-28 | 84.41 |
| 2024-11-27 | 86.87 |
| 2024-11-26 | 82.24 |
| 2024-11-25 | 82.43 |
| 2024-11-22 | 82.90 |
| 2024-11-21 | 86.49 |
| 2024-11-20 | 87.44 |
| 2024-11-19 | 87.16 |
| 2024-11-18 | 86.40 |
| 2024-11-15 | 84.89 |
| 2024-11-14 | 84.89 |
| 2024-11-13 | 88.57 |
| 2024-11-12 | 88.86 |
| 2024-11-11 | 94.44 |
| 2024-11-08 | 96.90 |
| 2024-11-07 | 99.36 |
| 2024-11-06 | 95.19 |
| 2024-11-05 | 99.73 |
| 2024-11-04 | 95.57 |
| 2024-11-01 | 95.00 |
| 2024-10-31 | 93.49 |
| 2024-10-30 | 93.49 |
| 2024-10-29 | 96.71 |
| 2024-10-28 | 95.79 |
| 2024-10-25 | 95.97 |
| 2024-10-24 | 94.87 |
| 2024-10-23 | 97.26 |
| 2024-10-22 | 94.87 |
| 2024-10-21 | 94.69 |
| 2024-10-18 | 97.44 |
| 2024-10-17 | 90.65 |
| 2024-10-16 | 92.67 |
| 2024-10-15 | 93.40 |
| 2024-10-14 | 100.20 |
| 2024-10-10 | 101.67 |
| 2024-10-09 | 95.79 |
| 2024-10-08 | 98.73 |
| 2024-10-07 | 118.56 |
| 2024-10-04 | 115.44 |
| 2024-10-03 | 109.56 |
| 2024-10-02 | 112.50 |
| 2024-09-30 | 100.38 |
| 2024-09-27 | 95.97 |
| 2024-09-26 | 89.73 |
| 2024-09-25 | 82.20 |
| 2024-09-24 | 81.28 |
| 2024-09-23 | 74.02 |
| 2024-09-20 | 73.93 |
| 2024-09-19 | 71.91 |
| 2024-09-17 | 68.51 |
| 2024-09-16 | 66.49 |
| 2024-09-13 | 65.94 |
| 2024-09-12 | 64.75 |
| 2024-09-11 | 63.19 |
| 2024-09-10 | 64.47 |
| 2024-09-09 | 63.83 |
| 2024-09-05 | 66.13 |
| 2024-09-04 | 66.03 |
| 2024-09-03 | 67.87 |
| 2024-09-02 | 68.06 |
| 2024-08-30 | 70.90 |
| 2024-08-29 | 68.70 |
| 2024-08-28 | 68.06 |
| 2024-08-27 | 69.62 |
| 2024-08-26 | 68.70 |
| 2024-08-23 | 67.23 |
| 2024-08-22 | 67.32 |
| 2024-08-21 | 64.93 |
| 2024-08-20 | 66.03 |
| 2024-08-19 | 66.68 |
| 2024-08-16 | 65.39 |
| 2024-08-15 | 62.45 |
| 2024-08-14 | 62.18 |
| 2024-08-13 | 62.82 |
| 2024-08-12 | 62.18 |
| 2024-08-09 | 62.18 |
| 2024-08-08 | 60.16 |
| 2024-08-07 | 60.07 |
| 2024-08-06 | 57.95 |
| 2024-08-05 | 58.41 |
| 2024-08-02 | 60.80 |
| 2024-08-01 | 63.92 |
| 2024-07-31 | 64.93 |
| 2024-07-30 | 61.17 |
| 2024-07-29 | 63.83 |
| 2024-07-26 | 61.17 |
| 2024-07-25 | 61.35 |
| 2024-07-24 | 64.20 |
| 2024-07-23 | 65.48 |
| 2024-07-22 | 67.32 |
| 2024-07-19 | 65.12 |
| 2024-07-18 | 68.33 |
| 2024-07-17 | 67.87 |
| 2024-07-16 | 67.87 |
| 2024-07-15 | 70.63 |
| 2024-07-12 | 73.20 |
| 2024-07-11 | 68.97 |
| 2024-07-10 | 65.48 |
| 2024-07-09 | 65.76 |
| 2024-07-08 | 66.03 |
| 2024-07-05 | 67.69 |
| 2024-07-04 | 69.98 |
| 2024-07-03 | 68.97 |
| 2024-07-02 | 67.04 |
| 2024-06-28 | 66.40 |
| 2024-06-27 | 66.49 |
| 2024-06-26 | 69.62 |
| 2024-06-25 | 69.25 |
| 2024-06-24 | 68.97 |
| 2024-06-21 | 68.97 |
| 2024-06-20 | 71.82 |
| 2024-06-19 | 72.74 |
| 2024-06-18 | 67.96 |
| 2024-06-17 | 68.06 |
| 2024-06-14 | 67.78 |
| 2024-06-13 | 69.52 |
| 2024-06-12 | 67.96 |
| 2024-06-11 | 69.89 |
| 2024-06-07 | 71.36 |
| 2024-06-06 | 72.28 |
| 2024-06-05 | 71.36 |
| 2024-06-04 | 71.36 |
| 2024-06-03 | 70.99 |
| 2024-05-31 | 68.06 |
| 2024-05-30 | 69.52 |
| 2024-05-29 | 71.82 |
| 2024-05-28 | 74.67 |
| 2024-05-27 | 74.48 |
| 2024-05-24 | 72.55 |
| 2024-05-23 | 74.67 |
| 2024-05-22 | 77.61 |
| 2024-05-21 | 77.70 |
| 2024-05-20 | 81.92 |
| 2024-05-17 | 81.10 |
| 2024-05-16 | 79.35 |
| 2024-05-14 | 76.60 |
| 2024-05-13 | 76.96 |
| 2024-05-10 | 75.59 |
| 2024-05-09 | 71.45 |
| 2024-05-08 | 69.07 |
| 2024-05-07 | 70.44 |
| 2024-05-06 | 71.54 |
| 2024-05-03 | 70.44 |
| 2024-05-02 | 68.15 |
| 2024-04-30 | 63.83 |
| 2024-04-29 | 63.65 |
| 2024-04-26 | 63.00 |
| 2024-04-25 | 59.45 |
| 2024-04-24 | 58.72 |
| 2024-04-23 | 55.35 |
| 2024-04-22 | 52.17 |
| 2024-04-19 | 49.98 |
| 2024-04-18 | 51.44 |
| 2024-04-17 | 50.07 |
| 2024-04-16 | 50.16 |
| 2024-04-15 | 53.17 |
| 2024-04-12 | 54.54 |
| 2024-04-11 | 57.90 |
| 2024-04-10 | 58.36 |
| 2024-04-09 | 55.54 |
| 2024-04-08 | 54.54 |
| 2024-04-05 | 54.26 |
| 2024-04-03 | 54.26 |
| 2024-04-02 | 56.17 |
| 2024-03-28 | 52.53 |
| 2024-03-27 | 51.35 |
| 2024-03-26 | 53.35 |
| 2024-03-25 | 51.89 |
| 2024-03-22 | 52.17 |
| 2024-03-21 | 55.72 |
| 2024-03-20 | 52.71 |
| 2024-03-19 | 52.53 |
| 2024-03-18 | 54.44 |
| 2024-03-15 | 54.35 |
| 2024-03-14 | 56.36 |
| 2024-03-13 | 57.72 |
| 2024-03-12 | 57.72 |
| 2024-03-11 | 52.90 |
| 2024-03-08 | 50.80 |
| 2024-03-07 | 49.53 |
| 2024-03-06 | 51.17 |
| 2024-03-05 | 48.43 |
| 2024-03-04 | 52.44 |
| 2024-03-01 | 52.26 |
| 2024-02-29 | 51.44 |
| 2024-02-28 | 51.89 |
| 2024-02-27 | 54.44 |
| 2024-02-26 | 52.71 |
| 2024-02-23 | 53.72 |
| 2024-02-22 | 54.08 |
| 2024-02-21 | 51.62 |
| 2024-02-20 | 49.16 |
| 2024-02-19 | 48.34 |
| 2024-02-16 | 50.26 |
| 2024-02-15 | 46.43 |
| 2024-02-14 | 45.88 |
| 2024-02-09 | 44.43 |
| 2024-02-08 | 45.70 |
| 2024-02-07 | 47.52 |
| 2024-02-06 | 48.25 |
| 2024-02-05 | 42.33 |
| 2024-02-02 | 42.61 |
| 2024-02-01 | 43.33 |
| 2024-01-31 | 42.24 |
| 2024-01-30 | 44.15 |
| 2024-01-29 | 47.80 |
| 2024-01-26 | 46.61 |
| 2024-01-25 | 48.89 |
| 2024-01-24 | 46.25 |
| 2024-01-23 | 40.97 |
| 2024-01-22 | 37.60 |
| 2024-01-19 | 40.60 |
| 2024-01-18 | 41.42 |
| 2024-01-17 | 40.24 |
| 2024-01-16 | 45.70 |
| 2024-01-15 | 49.16 |
| 2024-01-12 | 49.25 |
| 2024-01-11 | 49.89 |
| 2024-01-10 | 47.98 |
| 2024-01-09 | 48.80 |
| 2024-01-08 | 48.98 |
| 2024-01-05 | 51.89 |
| 2024-01-04 | 53.08 |
| 2024-01-03 | 52.90 |
| 2024-01-02 | 54.26 |
| 2023-12-29 | 56.54 |
| 2023-12-28 | 56.90 |
| 2023-12-27 | 52.62 |
| 2023-12-22 | 49.98 |
| 2023-12-21 | 52.81 |
| 2023-12-20 | 52.62 |
| 2023-12-19 | 51.44 |
| 2023-12-18 | 52.62 |
| 2023-12-15 | 54.26 |
| 2023-12-14 | 50.62 |
| 2023-12-13 | 48.98 |
| 2023-12-12 | 50.35 |
| 2023-12-11 | 48.80 |
| 2023-12-08 | 49.89 |
| 2023-12-07 | 49.98 |
| 2023-12-06 | 51.07 |
| 2023-12-05 | 49.89 |
| 2023-12-04 | 52.90 |
| 2023-12-01 | 54.54 |
| 2023-11-30 | 56.54 |
| 2023-11-29 | 55.99 |
| 2023-11-28 | 59.36 |
| 2023-11-27 | 60.91 |
| 2023-11-24 | 61.09 |
| 2023-11-23 | 64.46 |
| 2023-11-22 | 62.64 |
| 2023-11-21 | 62.46 |
| 2023-11-20 | 63.00 |
| 2023-11-17 | 60.00 |
| 2023-11-16 | 63.46 |
| 2023-11-15 | 65.74 |
| 2023-11-14 | 59.63 |
| 2023-11-13 | 59.91 |
| 2023-11-10 | 57.63 |
| 2023-11-09 | 60.55 |
| 2023-11-08 | 60.73 |
| 2023-11-07 | 61.73 |
| 2023-11-06 | 64.55 |
| 2023-11-03 | 61.73 |
| 2023-11-02 | 57.81 |
| 2023-11-01 | 56.54 |
| 2023-10-31 | 56.81 |
| 2023-10-30 | 59.63 |
| 2023-10-27 | 59.63 |
| 2023-10-26 | 56.19 |
| 2023-10-25 | 56.63 |
| 2023-10-24 | 55.40 |
| 2023-10-20 | 57.07 |
| 2023-10-19 | 58.13 |
| 2023-10-18 | 62.28 |
| 2023-10-17 | 62.46 |
| 2023-10-16 | 61.31 |
| 2023-10-13 | 62.81 |
| 2023-10-12 | 66.52 |
| 2023-10-11 | 63.78 |
| 2023-10-10 | 61.75 |
| 2023-10-09 | 60.43 |
| 2023-10-06 | 60.16 |
| 2023-10-05 | 57.52 |
| 2023-10-04 | 57.25 |
| 2023-10-03 | 58.40 |
| 2023-09-29 | 62.81 |
| 2023-09-28 | 58.93 |
| 2023-09-27 | 61.14 |
| 2023-09-26 | 59.72 |
| 2023-09-25 | 61.93 |
| 2023-09-22 | 65.11 |
| 2023-09-21 | 61.40 |
| 2023-09-20 | 63.43 |
| 2023-09-19 | 64.49 |
| 2023-09-18 | 63.70 |
| 2023-09-15 | 65.99 |
| 2023-09-14 | 65.11 |
| 2023-09-13 | 64.67 |
| 2023-09-12 | 64.76 |
| 2023-09-11 | 65.29 |
| 2023-09-07 | 65.90 |
| 2023-09-06 | 67.93 |
| 2023-09-05 | 67.93 |
| 2023-09-04 | 71.47 |
| 2023-08-31 | 67.14 |
| 2023-08-30 | 67.76 |
| 2023-08-29 | 68.02 |
| 2023-08-28 | 64.67 |
| 2023-08-25 | 63.43 |
| 2023-08-24 | 65.64 |
| 2023-08-23 | 62.55 |
| 2023-08-22 | 61.75 |
| 2023-08-21 | 60.25 |
| 2023-08-18 | 63.17 |
| 2023-08-17 | 66.70 |
| 2023-08-16 | 66.43 |
| 2023-08-15 | 68.73 |
| 2023-08-14 | 70.41 |
| 2023-08-11 | 73.23 |
| 2023-08-10 | 74.64 |
| 2023-08-09 | 74.47 |
| 2023-08-08 | 73.85 |
| 2023-08-07 | 76.94 |
| 2023-08-04 | 76.94 |
| 2023-08-03 | 75.70 |
| 2023-08-02 | 76.50 |
| 2023-08-01 | 81.36 |
| 2023-07-31 | 81.36 |
| 2023-07-28 | 80.30 |
| 2023-07-27 | 77.65 |
| 2023-07-26 | 75.35 |
| 2023-07-25 | 75.88 |
| 2023-07-24 | 69.17 |
| 2023-07-21 | 72.97 |
| 2023-07-20 | 71.29 |
| 2023-07-19 | 71.64 |
| 2023-07-18 | 72.26 |
| 2023-07-14 | 75.70 |
| 2023-07-13 | 75.26 |
| 2023-07-12 | 70.94 |
| 2023-07-11 | 68.99 |
| 2023-07-10 | 67.58 |
| 2023-07-07 | 66.52 |
| 2023-07-06 | 67.93 |
| 2023-07-05 | 71.91 |
| 2023-07-04 | 74.47 |
| 2023-07-03 | 73.41 |
| 2023-06-30 | 69.97 |
| 2023-06-29 | 70.14 |
| 2023-06-28 | 72.44 |
| 2023-06-27 | 72.00 |
| 2023-06-26 | 69.08 |
| 2023-06-23 | 69.70 |
| 2023-06-21 | 72.61 |
| 2023-06-20 | 75.88 |
| 2023-06-19 | 78.35 |
| 2023-06-16 | 79.59 |
| 2023-06-15 | 77.82 |
| 2023-06-14 | 73.94 |
| 2023-06-13 | 75.09 |
| 2023-06-12 | 73.94 |
| 2023-06-09 | 73.59 |
| 2023-06-08 | 72.61 |
| 2023-06-07 | 72.08 |
| 2023-06-06 | 70.49 |
| 2023-06-05 | 70.85 |
| 2023-06-02 | 69.44 |
| 2023-06-01 | 62.73 |
| 2023-05-31 | 63.17 |
| 2023-05-30 | 66.17 |
| 2023-05-29 | 65.82 |
| 2023-05-25 | 67.49 |
| 2023-05-24 | 70.49 |
| 2023-05-23 | 73.06 |
| 2023-05-22 | 75.17 |
| 2023-05-19 | 73.06 |
| 2023-05-18 | 75.53 |
| 2023-05-17 | 73.85 |
| 2023-05-16 | 77.65 |
| 2023-05-15 | 77.65 |
| 2023-05-12 | 74.38 |
| 2023-05-11 | 75.35 |
| 2023-05-10 | 75.44 |
| 2023-05-09 | 76.23 |
| 2023-05-08 | 80.12 |
| 2023-05-05 | 78.00 |
| 2023-05-04 | 77.12 |
| 2023-05-03 | 74.64 |
| 2023-05-02 | 76.50 |
| 2023-04-28 | 76.59 |
| 2023-04-27 | 76.06 |
| 2023-04-26 | 75.09 |
| 2023-04-25 | 74.12 |
| 2023-04-24 | 77.11 |
| 2023-04-21 | 77.81 |
| 2023-04-20 | 80.98 |
| 2023-04-19 | 80.63 |
| 2023-04-18 | 83.09 |
| 2023-04-17 | 84.67 |
| 2023-04-14 | 81.86 |
| 2023-04-13 | 80.63 |
| 2023-04-12 | 80.27 |
| 2023-04-11 | 82.03 |
| 2023-04-06 | 80.45 |
| 2023-04-04 | 79.92 |
| 2023-04-03 | 80.98 |
| 2023-03-31 | 80.80 |
| 2023-03-30 | 80.27 |
| 2023-03-29 | 79.04 |
| 2023-03-28 | 75.71 |
| 2023-03-27 | 73.69 |
| 2023-03-24 | 76.58 |
| 2023-03-23 | 77.99 |
| 2023-03-22 | 73.95 |
| 2023-03-21 | 70.96 |
| 2023-03-20 | 68.77 |
| 2023-03-17 | 73.42 |
| 2023-03-16 | 70.70 |
| 2023-03-15 | 73.77 |
| 2023-03-14 | 70.96 |
| 2023-03-13 | 75.00 |
| 2023-03-10 | 71.23 |
| 2023-03-09 | 77.11 |
| 2023-03-08 | 77.81 |
| 2023-03-07 | 82.03 |
| 2023-03-06 | 82.73 |
| 2023-03-03 | 82.56 |
| 2023-03-02 | 80.98 |
| 2023-03-01 | 82.38 |
| 2023-02-28 | 75.62 |
| 2023-02-27 | 76.41 |
| 2023-02-24 | 77.81 |
| 2023-02-23 | 79.92 |
| 2023-02-22 | 80.45 |
| 2023-02-21 | 81.68 |
| 2023-02-20 | 84.49 |
| 2023-02-17 | 83.44 |
| 2023-02-16 | 85.72 |
| 2023-02-15 | 83.96 |
| 2023-02-14 | 86.60 |
| 2023-02-13 | 87.48 |
| 2023-02-10 | 87.13 |
| 2023-02-09 | 91.17 |
| 2023-02-08 | 88.18 |
| 2023-02-07 | 88.18 |
| 2023-02-06 | 87.65 |
| 2023-02-03 | 91.34 |
| 2023-02-02 | 93.98 |
| 2023-02-01 | 94.86 |
| 2023-01-31 | 93.28 |
| 2023-01-30 | 95.21 |
| 2023-01-27 | 100.13 |
| 2023-01-26 | 99.60 |
| 2023-01-20 | 94.86 |
| 2023-01-19 | 91.34 |
| 2023-01-18 | 91.70 |
| 2023-01-17 | 90.64 |
| 2023-01-16 | 91.87 |
| 2023-01-13 | 92.05 |
| 2023-01-12 | 90.11 |
| 2023-01-11 | 89.59 |
| 2023-01-10 | 88.53 |
| 2023-01-09 | 88.88 |
| 2023-01-06 | 85.55 |
| 2023-01-05 | 86.07 |
| 2023-01-04 | 83.79 |
| 2023-01-03 | 77.99 |
| 2022-12-30 | 75.00 |
| 2022-12-29 | 74.39 |
| 2022-12-28 | 76.06 |
| 2022-12-23 | 73.07 |
| 2022-12-22 | 73.86 |
| 2022-12-21 | 69.47 |
| 2022-12-20 | 68.77 |
| 2022-12-19 | 71.40 |
| 2022-12-16 | 72.37 |
| 2022-12-15 | 71.40 |
| 2022-12-14 | 73.95 |
| 2022-12-13 | 73.33 |
| 2022-12-12 | 72.02 |
| 2022-12-09 | 75.71 |
| 2022-12-08 | 71.84 |
| 2022-12-07 | 66.75 |
| 2022-12-06 | 72.02 |
| 2022-12-05 | 71.93 |
| 2022-12-02 | 64.90 |
| 2022-12-01 | 66.22 |
| 2022-11-30 | 64.29 |
| 2022-11-29 | 60.95 |
| 2022-11-28 | 53.04 |
| 2022-11-25 | 55.32 |
| 2022-11-24 | 56.20 |
| 2022-11-23 | 54.80 |
| 2022-11-22 | 53.92 |
| 2022-11-21 | 56.11 |
| 2022-11-18 | 58.84 |
| 2022-11-17 | 59.45 |
| 2022-11-16 | 61.30 |
| 2022-11-15 | 62.09 |
| 2022-11-14 | 55.50 |
| 2022-11-11 | 53.04 |
| 2022-11-10 | 42.32 |
| 2022-11-09 | 44.61 |
| 2022-11-08 | 46.45 |
| 2022-11-07 | 46.54 |
| 2022-11-04 | 42.59 |
| 2022-11-03 | 35.47 |
| 2022-11-02 | 39.77 |
| 2022-11-01 | 36.61 |
| 2022-10-31 | 30.20 |
| 2022-10-28 | 31.25 |
| 2022-10-27 | 36.26 |
| 2022-10-26 | 35.41 |
| 2022-10-25 | 34.14 |
| 2022-10-24 | 34.14 |
| 2022-10-21 | 43.04 |
| 2022-10-20 | 43.47 |
| 2022-10-19 | 45.59 |
| 2022-10-18 | 48.89 |
| 2022-10-17 | 46.18 |
| 2022-10-14 | 46.10 |
| 2022-10-13 | 44.65 |
| 2022-10-12 | 47.11 |
| 2022-10-11 | 48.30 |
| 2022-10-10 | 51.35 |
| 2022-10-07 | 55.85 |
| 2022-10-06 | 58.22 |
| 2022-10-05 | 58.81 |
| 2022-10-03 | 50.17 |
| 2022-09-30 | 51.69 |
| 2022-09-29 | 50.93 |
| 2022-09-28 | 51.78 |
| 2022-09-27 | 57.03 |
| 2022-09-26 | 56.86 |
| 2022-09-23 | 57.54 |
| 2022-09-22 | 59.49 |
| 2022-09-21 | 62.04 |
| 2022-09-20 | 64.83 |
| 2022-09-19 | 62.72 |
| 2022-09-16 | 64.50 |
| 2022-09-15 | 65.85 |
| 2022-09-14 | 65.34 |
| 2022-09-13 | 69.33 |
| 2022-09-09 | 69.58 |
| 2022-09-08 | 65.17 |
| 2022-09-07 | 66.79 |
| 2022-09-06 | 67.97 |
| 2022-09-05 | 67.89 |
| 2022-09-02 | 69.92 |
| 2022-09-01 | 71.28 |
| 2022-08-31 | 73.82 |
| 2022-08-30 | 73.82 |
| 2022-08-29 | 73.99 |
| 2022-08-26 | 75.52 |
| 2022-08-25 | 73.82 |
| 2022-08-24 | 67.89 |
| 2022-08-23 | 69.92 |
| 2022-08-22 | 71.96 |
| 2022-08-19 | 72.30 |
| 2022-08-18 | 71.96 |
| 2022-08-17 | 73.14 |
| 2022-08-16 | 72.47 |
| 2022-08-15 | 74.50 |
| 2022-08-12 | 75.69 |
| 2022-08-11 | 74.50 |
| 2022-08-10 | 70.77 |
| 2022-08-09 | 73.82 |
| 2022-08-08 | 74.33 |
| 2022-08-05 | 75.52 |
| 2022-08-04 | 75.35 |
| 2022-08-03 | 71.96 |
| 2022-08-02 | 71.28 |
| 2022-08-01 | 75.35 |
| 2022-07-29 | 75.35 |
| 2022-07-28 | 79.08 |
| 2022-07-27 | 79.76 |
| 2022-07-26 | 81.96 |
| 2022-07-25 | 79.08 |
| 2022-07-22 | 78.91 |
| 2022-07-21 | 78.74 |
| 2022-07-20 | 81.79 |
| 2022-07-19 | 79.93 |
| 2022-07-18 | 81.11 |
| 2022-07-15 | 76.71 |
| 2022-07-14 | 80.10 |
| 2022-07-13 | 80.95 |
| 2022-07-12 | 81.11 |
| 2022-07-11 | 83.49 |
| 2022-07-08 | 88.41 |
| 2022-07-07 | 88.07 |
| 2022-07-06 | 86.71 |
| 2022-07-05 | 89.25 |
| 2022-07-04 | 88.92 |
| 2022-06-30 | 88.92 |
| 2022-06-29 | 89.76 |
| 2022-06-28 | 92.65 |
| 2022-06-27 | 91.46 |
| 2022-06-24 | 86.88 |
| 2022-06-23 | 83.32 |
| 2022-06-22 | 80.95 |
| 2022-06-21 | 85.52 |
| 2022-06-20 | 82.47 |
| 2022-06-17 | 81.96 |
| 2022-06-16 | 79.42 |
| 2022-06-15 | 83.49 |
| 2022-06-14 | 81.11 |
| 2022-06-13 | 80.95 |
| 2022-06-10 | 87.56 |
| 2022-06-09 | 87.90 |
| 2022-06-08 | 88.75 |
| 2022-06-07 | 84.85 |
| 2022-06-06 | 85.69 |
| 2022-06-02 | 80.95 |
| 2022-06-01 | 82.47 |
| 2022-05-31 | 83.32 |
| 2022-05-30 | 80.78 |
| 2022-05-27 | 77.38 |
| 2022-05-26 | 72.13 |
| 2022-05-25 | 72.81 |
| 2022-05-24 | 72.30 |
| 2022-05-23 | 74.84 |
| 2022-05-20 | 76.88 |
| 2022-05-19 | 71.96 |
| 2022-05-18 | 75.86 |
| 2022-05-17 | 75.69 |
| 2022-05-16 | 70.09 |
| 2022-05-13 | 69.58 |
| 2022-05-12 | 65.09 |
| 2022-05-11 | 69.24 |
| 2022-05-10 | 67.21 |
| 2022-05-06 | 70.77 |
| 2022-05-05 | 77.04 |
| 2022-05-04 | 77.89 |
| 2022-05-03 | 79.93 |
| 2022-04-29 | 79.93 |
| 2022-04-28 | 72.81 |
| 2022-04-27 | 70.09 |
| 2022-04-26 | 70.09 |
| 2022-04-25 | 70.26 |
| 2022-04-22 | 76.00 |
| 2022-04-21 | 76.34 |
| 2022-04-20 | 78.37 |
| 2022-04-19 | 79.21 |
| 2022-04-14 | 83.44 |
| 2022-04-13 | 82.25 |
| 2022-04-12 | 81.75 |
| 2022-04-11 | 80.90 |
| 2022-04-08 | 86.65 |
| 2022-04-07 | 85.97 |
| 2022-04-06 | 88.00 |
| 2022-04-04 | 91.71 |
| 2022-04-01 | 88.00 |
| 2022-03-31 | 88.17 |
| 2022-03-30 | 89.18 |
| 2022-03-29 | 86.81 |
| 2022-03-28 | 84.79 |
| 2022-03-25 | 82.25 |
| 2022-03-24 | 86.98 |
| 2022-03-23 | 88.50 |
| 2022-03-22 | 86.48 |
| 2022-03-21 | 80.73 |
| 2022-03-18 | 82.93 |
| 2022-03-17 | 83.10 |
| 2022-03-16 | 70.94 |
| 2022-03-15 | 57.51 |
| 2022-03-14 | 67.22 |
| 2022-03-11 | 75.67 |
| 2022-03-10 | 78.20 |
| 2022-03-09 | 75.50 |
| 2022-03-08 | 76.34 |
| 2022-03-07 | 79.21 |
| 2022-03-04 | 86.31 |
| 2022-03-03 | 91.21 |
| 2022-03-02 | 90.02 |
| 2022-03-01 | 93.23 |
| 2022-02-28 | 93.23 |
| 2022-02-25 | 93.57 |
| 2022-02-24 | 94.75 |
| 2022-02-23 | 101.00 |
| 2022-02-22 | 99.48 |
| 2022-02-21 | 105.56 |
| 2022-02-18 | 106.75 |
| 2022-02-17 | 110.46 |
| 2022-02-16 | 109.62 |
| 2022-02-15 | 106.58 |
| 2022-02-14 | 108.43 |
| 2022-02-11 | 111.31 |
| 2022-02-10 | 111.47 |
| 2022-02-09 | 110.80 |
| 2022-02-08 | 106.75 |
| 2022-02-07 | 108.43 |
| 2022-02-04 | 108.60 |
| 2022-01-31 | 102.52 |
| 2022-01-28 | 99.99 |
| 2022-01-27 | 102.02 |
| 2022-01-26 | 106.07 |
| 2022-01-25 | 106.07 |
| 2022-01-24 | 109.45 |
| 2022-01-21 | 111.64 |
| 2022-01-20 | 111.81 |
| 2022-01-19 | 104.55 |
| 2022-01-18 | 104.89 |
| 2022-01-17 | 105.56 |
| 2022-01-14 | 106.75 |
| 2022-01-13 | 107.42 |
| 2022-01-12 | 106.91 |
| 2022-01-11 | 101.51 |
| 2022-01-10 | 101.34 |
| 2022-01-07 | 99.65 |
| 2022-01-06 | 96.10 |
| 2022-01-05 | 94.58 |
| 2022-01-04 | 97.96 |
| 2022-01-03 | 97.62 |
| 2021-12-31 | 98.64 |
| 2021-12-30 | 96.61 |
| 2021-12-29 | 95.94 |
| 2021-12-28 | 97.79 |
| 2021-12-24 | 97.46 |
| 2021-12-23 | 97.12 |
| 2021-12-22 | 95.94 |
| 2021-12-21 | 95.09 |
| 2021-12-20 | 93.40 |
| 2021-12-17 | 97.12 |
| 2021-12-16 | 99.82 |
| 2021-12-15 | 99.14 |
| 2021-12-14 | 100.66 |
| 2021-12-13 | 103.87 |
| 2021-12-10 | 103.70 |
| 2021-12-09 | 105.90 |
| 2021-12-08 | 104.04 |
| 2021-12-07 | 103.87 |
| 2021-12-06 | 98.47 |
| 2021-12-03 | 102.02 |
| 2021-12-02 | 102.35 |
| 2021-12-01 | 101.34 |
| 2021-11-30 | 99.48 |
| 2021-11-29 | 103.87 |
| 2021-11-26 | 104.89 |
| 2021-11-25 | 110.46 |
| 2021-11-24 | 109.95 |
| 2021-11-23 | 109.62 |
| 2021-11-22 | 111.98 |
| 2021-11-19 | 112.66 |
| 2021-11-18 | 114.52 |
| 2021-11-17 | 117.72 |
| 2021-11-16 | 117.89 |
| 2021-11-15 | 115.87 |
| 2021-11-12 | 115.36 |
| 2021-11-11 | 114.85 |
| 2021-11-10 | 112.49 |
| 2021-11-09 | 110.80 |
| 2021-11-08 | 110.80 |
| 2021-11-05 | 111.81 |
| 2021-11-04 | 114.35 |
| 2021-11-03 | 112.49 |
| 2021-11-02 | 113.67 |
| 2021-11-01 | 113.67 |
| 2021-10-29 | 115.53 |
| 2021-10-28 | 116.54 |
| 2021-10-27 | 117.37 |
| 2021-10-26 | 120.68 |
| 2021-10-25 | 121.50 |
| 2021-10-22 | 121.34 |
| 2021-10-21 | 120.18 |
| 2021-10-20 | 121.84 |
| 2021-10-19 | 118.69 |
| 2021-10-18 | 115.88 |
| 2021-10-15 | 114.89 |
| 2021-10-12 | 111.74 |
| 2021-10-11 | 114.56 |
| 2021-10-08 | 110.75 |
| 2021-10-07 | 109.76 |
| 2021-10-06 | 103.64 |
| 2021-10-05 | 104.80 |
| 2021-10-04 | 104.47 |
| 2021-09-30 | 108.60 |
| 2021-09-29 | 109.43 |
| 2021-09-28 | 107.77 |
| 2021-09-27 | 105.29 |
| 2021-09-24 | 105.62 |
| 2021-09-23 | 108.27 |
| 2021-09-21 | 105.62 |
| 2021-09-20 | 104.80 |
| 2021-09-17 | 111.58 |
| 2021-09-16 | 109.76 |
| 2021-09-15 | 113.23 |
| 2021-09-14 | 116.38 |
| 2021-09-13 | 118.86 |
| 2021-09-10 | 122.00 |
| 2021-09-09 | 117.87 |
| 2021-09-08 | 122.50 |
| 2021-09-07 | 123.16 |
| 2021-09-06 | 121.34 |
| 2021-09-03 | 119.52 |
| 2021-09-02 | 120.84 |
| 2021-09-01 | 120.02 |
| 2021-08-31 | 118.53 |
| 2021-08-30 | 115.88 |
| 2021-08-27 | 114.72 |
| 2021-08-26 | 114.89 |
| 2021-08-25 | 117.20 |
| 2021-08-24 | 117.04 |
| 2021-08-23 | 112.41 |
| 2021-08-20 | 109.93 |
| 2021-08-19 | 113.73 |
| 2021-08-18 | 118.20 |
| 2021-08-17 | 117.20 |
| 2021-08-16 | 121.01 |
| 2021-08-13 | 122.50 |
| 2021-08-12 | 123.16 |
| 2021-08-11 | 124.48 |
| 2021-08-10 | 123.99 |
| 2021-08-09 | 121.34 |
| 2021-08-06 | 120.84 |
| 2021-08-05 | 121.01 |
| 2021-08-04 | 122.83 |
| 2021-08-03 | 120.68 |
| 2021-08-02 | 121.01 |
| 2021-07-30 | 119.35 |
| 2021-07-29 | 122.00 |
| 2021-07-28 | 115.38 |
| 2021-07-27 | 112.24 |
| 2021-07-26 | 120.84 |
| 2021-07-23 | 130.44 |
| 2021-07-22 | 133.58 |
| 2021-07-21 | 129.61 |
| 2021-07-20 | 129.61 |
| 2021-07-19 | 131.60 |
| 2021-07-16 | 136.56 |
| 2021-07-15 | 135.73 |
| 2021-07-14 | 134.08 |
| 2021-07-13 | 135.57 |
| 2021-07-12 | 132.42 |
| 2021-07-09 | 131.10 |
| 2021-07-08 | 129.45 |
| 2021-07-07 | 136.06 |
| 2021-07-06 | 136.23 |
| 2021-07-05 | 136.89 |
| 2021-07-02 | 137.72 |
| 2021-06-30 | 141.85 |
| 2021-06-29 | 143.34 |
| 2021-06-28 | 145.16 |
| 2021-06-25 | 145.00 |
| 2021-06-24 | 142.18 |
| 2021-06-23 | 141.69 |
| 2021-06-22 | 137.05 |
| 2021-06-21 | 138.71 |
| 2021-06-18 | 141.19 |
| 2021-06-17 | 138.87 |
| 2021-06-16 | 138.21 |
| 2021-06-15 | 139.87 |
| 2021-06-11 | 141.52 |
| 2021-06-10 | 140.53 |
| 2021-06-09 | 140.69 |
| 2021-06-08 | 140.86 |
| 2021-06-07 | 141.03 |
| 2021-06-04 | 141.85 |
| 2021-06-03 | 142.02 |
| 2021-06-02 | 144.66 |
| 2021-06-01 | 146.32 |
| 2021-05-31 | 143.18 |
| 2021-05-28 | 143.34 |
| 2021-05-27 | 143.01 |
| 2021-05-26 | 143.01 |
| 2021-05-25 | 141.36 |
| 2021-05-24 | 137.05 |
| 2021-05-21 | 136.89 |
| 2021-05-20 | 136.72 |
| 2021-05-18 | 138.05 |
| 2021-05-17 | 134.74 |
| 2021-05-14 | 133.25 |
| 2021-05-13 | 131.43 |
| 2021-05-12 | 134.90 |
| 2021-05-11 | 132.59 |
| 2021-05-10 | 137.72 |
| 2021-05-07 | 138.38 |
| 2021-05-06 | 138.05 |
| 2021-05-05 | 136.89 |
| 2021-05-04 | 138.05 |
| 2021-05-03 | 135.57 |
| 2021-04-30 | 138.21 |
| 2021-04-29 | 143.67 |
| 2021-04-28 | 140.53 |
| 2021-04-27 | 139.05 |
| 2021-04-26 | 139.54 |
| 2021-04-23 | 140.69 |
| 2021-04-22 | 137.74 |
| 2021-04-21 | 136.92 |
| 2021-04-20 | 140.69 |
| 2021-04-19 | 140.86 |
| 2021-04-16 | 139.71 |
| 2021-04-15 | 137.91 |
| 2021-04-14 | 139.38 |
| 2021-04-13 | 137.09 |
| 2021-04-12 | 134.79 |
| 2021-04-09 | 137.74 |
| 2021-04-08 | 140.04 |
| 2021-04-07 | 136.92 |
| 2021-04-01 | 139.05 |
| 2021-03-31 | 134.95 |
| 2021-03-30 | 136.27 |
| 2021-03-29 | 134.63 |
| 2021-03-26 | 134.13 |
| 2021-03-25 | 130.86 |
| 2021-03-24 | 130.53 |
| 2021-03-23 | 136.10 |
| 2021-03-22 | 138.56 |
| 2021-03-19 | 139.22 |
| 2021-03-18 | 143.15 |
| 2021-03-17 | 140.20 |
| 2021-03-16 | 139.87 |
| 2021-03-15 | 138.73 |
| 2021-03-12 | 137.74 |
| 2021-03-11 | 142.50 |
| 2021-03-10 | 138.89 |
| 2021-03-09 | 137.41 |
| 2021-03-08 | 135.61 |
| 2021-03-05 | 139.71 |
| 2021-03-04 | 141.18 |
| 2021-03-03 | 145.94 |
| 2021-03-02 | 139.71 |
| 2021-03-01 | 142.50 |
| 2021-02-26 | 139.54 |
| 2021-02-25 | 148.56 |
| 2021-02-24 | 144.96 |
| 2021-02-23 | 152.50 |
| 2021-02-22 | 150.20 |
| 2021-02-19 | 152.50 |
| 2021-02-18 | 152.33 |
| 2021-02-17 | 156.10 |
| 2021-02-16 | 153.32 |
| 2021-02-11 | 148.56 |
| 2021-02-10 | 148.07 |
| 2021-02-09 | 142.50 |
| 2021-02-08 | 141.84 |
| 2021-02-05 | 141.68 |
| 2021-02-04 | 139.71 |
| 2021-02-03 | 141.51 |
| 2021-02-02 | 141.18 |
| 2021-02-01 | 138.23 |
| 2021-01-29 | 133.31 |
| 2021-01-28 | 135.28 |
| 2021-01-27 | 141.51 |
| 2021-01-26 | 142.33 |
| 2021-01-25 | 148.23 |
| 2021-01-22 | 142.82 |
| 2021-01-21 | 146.43 |
| 2021-01-20 | 146.60 |
| 2021-01-19 | 144.30 |
| 2021-01-18 | 137.74 |
| 2021-01-15 | 135.94 |
| 2021-01-14 | 134.79 |
| 2021-01-13 | 132.82 |
| 2021-01-12 | 132.82 |
| 2021-01-11 | 130.53 |
| 2021-01-08 | 129.71 |
| 2021-01-07 | 127.08 |
| 2021-01-06 | 128.23 |
| 2021-01-05 | 127.41 |
| 2021-01-04 | 126.59 |
| 2020-12-31 | 124.62 |
| 2020-12-30 | 124.13 |
| 2020-12-29 | 119.21 |
| 2020-12-28 | 117.08 |
| 2020-12-24 | 118.07 |
| 2020-12-23 | 117.41 |
| 2020-12-22 | 115.61 |
| 2020-12-21 | 116.92 |
| 2020-12-18 | 118.07 |
| 2020-12-17 | 120.20 |
| 2020-12-16 | 118.72 |
| 2020-12-15 | 116.43 |
| 2020-12-14 | 117.90 |
| 2020-12-11 | 118.89 |
| 2020-12-10 | 118.07 |
| 2020-12-09 | 118.72 |
| 2020-12-08 | 116.92 |
| 2020-12-07 | 118.23 |
| 2020-12-04 | 121.18 |
| 2020-12-03 | 120.53 |
| 2020-12-02 | 118.72 |
| 2020-12-01 | 119.05 |
| 2020-11-30 | 117.74 |
| 2020-11-27 | 122.00 |
| 2020-11-26 | 120.85 |
| 2020-11-25 | 119.54 |
| 2020-11-24 | 119.21 |
| 2020-11-23 | 118.39 |
| 2020-11-20 | 117.90 |
| 2020-11-19 | 117.41 |
| 2020-11-18 | 118.72 |
| 2020-11-17 | 117.90 |
| 2020-11-16 | 117.57 |
| 2020-11-13 | 115.61 |
| 2020-11-12 | 115.93 |
| 2020-11-11 | 116.43 |
| 2020-11-10 | 116.43 |
| 2020-11-09 | 114.46 |
| 2020-11-06 | 112.16 |
| 2020-11-05 | 110.69 |
| 2020-11-04 | 104.95 |
| 2020-11-03 | 105.93 |
| 2020-11-02 | 101.67 |
| 2020-10-30 | 98.72 |
| 2020-10-29 | 102.65 |
| 2020-10-28 | 103.29 |
| 2020-10-27 | 103.77 |
| 2020-10-23 | 105.21 |
| 2020-10-22 | 104.09 |
| 2020-10-21 | 103.93 |
| 2020-10-20 | 102.33 |
| 2020-10-19 | 102.17 |
| 2020-10-16 | 101.22 |
| 2020-10-15 | 98.82 |
| 2020-10-14 | 102.97 |
| 2020-10-12 | 103.45 |
| 2020-10-09 | 99.46 |
| 2020-10-08 | 99.14 |
| 2020-10-07 | 100.10 |
| 2020-10-06 | 97.86 |
| 2020-10-05 | 95.79 |
| 2020-09-30 | 93.87 |
| 2020-09-29 | 92.27 |
| 2020-09-28 | 93.87 |
| 2020-09-25 | 92.11 |
| 2020-09-24 | 92.59 |
| 2020-09-23 | 95.79 |
| 2020-09-22 | 95.63 |
| 2020-09-21 | 97.38 |
| 2020-09-18 | 101.54 |
| 2020-09-17 | 100.58 |
| 2020-09-16 | 103.45 |
| 2020-09-15 | 103.77 |
| 2020-09-14 | 102.81 |
| 2020-09-11 | 101.70 |
| 2020-09-10 | 100.74 |
| 2020-09-09 | 101.54 |
| 2020-09-08 | 102.65 |
| 2020-09-07 | 103.13 |
| 2020-09-04 | 103.77 |
| 2020-09-03 | 105.37 |
| 2020-09-02 | 106.17 |
| 2020-09-01 | 106.65 |
| 2020-08-31 | 106.33 |
| 2020-08-28 | 108.56 |
| 2020-08-27 | 107.29 |
| 2020-08-26 | 108.56 |
| 2020-08-25 | 108.88 |
| 2020-08-24 | 109.04 |
| 2020-08-21 | 105.85 |
| 2020-08-20 | 103.13 |
| 2020-08-19 | 106.65 |
| 2020-08-18 | 107.76 |
| 2020-08-17 | 107.60 |
| 2020-08-14 | 106.17 |
| 2020-08-13 | 106.81 |
| 2020-08-12 | 106.65 |
| 2020-08-11 | 104.09 |
| 2020-08-10 | 100.42 |
| 2020-08-07 | 101.06 |
| 2020-08-06 | 104.41 |
| 2020-08-05 | 106.01 |
| 2020-08-04 | 104.57 |
| 2020-08-03 | 100.58 |
| 2020-07-31 | 101.70 |
| 2020-07-30 | 102.33 |
| 2020-07-29 | 103.77 |
| 2020-07-28 | 103.29 |
| 2020-07-27 | 102.49 |
| 2020-07-24 | 102.49 |
| 2020-07-23 | 106.81 |
| 2020-07-22 | 105.05 |
| 2020-07-21 | 109.84 |
| 2020-07-20 | 105.37 |
| 2020-07-17 | 106.01 |
| 2020-07-16 | 104.89 |
| 2020-07-15 | 109.04 |
| 2020-07-14 | 108.88 |
| 2020-07-13 | 111.44 |
| 2020-07-10 | 110.32 |
| 2020-07-09 | 114.63 |
| 2020-07-08 | 113.51 |
| 2020-07-07 | 112.71 |
| 2020-07-06 | 115.11 |
| 2020-07-03 | 106.97 |
| 2020-07-02 | 105.21 |
| 2020-06-30 | 98.82 |
| 2020-06-29 | 97.70 |
| 2020-06-26 | 99.62 |
| 2020-06-24 | 101.54 |
| 2020-06-23 | 102.49 |
| 2020-06-22 | 99.62 |
| 2020-06-19 | 100.10 |
| 2020-06-18 | 98.66 |
| 2020-06-17 | 98.82 |
| 2020-06-16 | 98.02 |
| 2020-06-15 | 93.23 |
| 2020-06-12 | 97.22 |
| 2020-06-11 | 98.50 |
| 2020-06-10 | 103.29 |
| 2020-06-09 | 103.13 |
| 2020-06-08 | 100.74 |
| 2020-06-05 | 100.74 |
| 2020-06-04 | 97.38 |
| 2020-06-03 | 97.06 |
| 2020-06-02 | 93.71 |
| 2020-06-01 | 91.48 |
| 2020-05-29 | 85.25 |
| 2020-05-28 | 86.44 |
| 2020-05-27 | 87.64 |
| 2020-05-26 | 88.84 |
| 2020-05-25 | 84.85 |
| 2020-05-22 | 84.85 |
| 2020-05-21 | 95.23 |
| 2020-05-20 | 96.83 |
| 2020-05-19 | 96.43 |
| 2020-05-18 | 93.23 |
| 2020-05-15 | 91.64 |
| 2020-05-14 | 91.64 |
| 2020-05-13 | 94.43 |
| 2020-05-12 | 95.23 |
| 2020-05-11 | 98.02 |
| 2020-05-08 | 94.83 |
| 2020-05-07 | 92.83 |
| 2020-05-06 | 94.43 |
| 2020-05-05 | 91.64 |
| 2020-05-04 | 89.64 |
| 2020-04-29 | 97.62 |
| 2020-04-28 | 97.62 |
| 2020-04-27 | 94.91 |
| 2020-04-24 | 91.33 |
| 2020-04-23 | 92.12 |
| 2020-04-22 | 91.73 |
| 2020-04-21 | 90.93 |
| 2020-04-20 | 95.70 |
| 2020-04-17 | 95.31 |
| 2020-04-16 | 92.92 |
| 2020-04-15 | 93.32 |
| 2020-04-14 | 96.50 |
| 2020-04-09 | 94.91 |
| 2020-04-08 | 92.52 |
| 2020-04-07 | 94.91 |
| 2020-04-06 | 90.53 |
| 2020-04-03 | 86.56 |
| 2020-04-02 | 86.95 |
| 2020-04-01 | 85.36 |
| 2020-03-31 | 89.74 |
| 2020-03-30 | 86.16 |
| 2020-03-27 | 88.94 |
| 2020-03-26 | 87.75 |
| 2020-03-25 | 89.34 |
| 2020-03-24 | 83.37 |
| 2020-03-23 | 75.02 |
| 2020-03-20 | 83.77 |
| 2020-03-19 | 75.02 |
| 2020-03-18 | 80.19 |
| 2020-03-17 | 87.75 |
| 2020-03-16 | 86.95 |
| 2020-03-13 | 93.72 |
| 2020-03-12 | 96.10 |
| 2020-03-11 | 103.66 |
| 2020-03-10 | 104.46 |
| 2020-03-09 | 102.47 |
| 2020-03-06 | 110.82 |
| 2020-03-05 | 115.20 |
| 2020-03-04 | 111.22 |
| 2020-03-03 | 111.62 |
| 2020-03-02 | 112.01 |
| 2020-02-28 | 110.42 |
| 2020-02-27 | 115.99 |
| 2020-02-26 | 114.40 |
| 2020-02-25 | 115.59 |
| 2020-02-24 | 115.20 |
| 2020-02-21 | 118.78 |
| 2020-02-20 | 120.76 |
| 2020-02-19 | 121.56 |
| 2020-02-18 | 120.37 |
| 2020-02-17 | 123.95 |
| 2020-02-14 | 122.75 |
| 2020-02-13 | 122.36 |
| 2020-02-12 | 123.15 |
| 2020-02-11 | 120.76 |
| 2020-02-10 | 117.98 |
| 2020-02-07 | 119.17 |
| 2020-02-06 | 120.37 |
| 2020-02-05 | 114.40 |
| 2020-02-04 | 113.60 |
| 2020-02-03 | 110.82 |
| 2020-01-31 | 110.82 |
| 2020-01-30 | 112.01 |
| 2020-01-29 | 117.18 |
| 2020-01-24 | 123.55 |
| 2020-01-23 | 122.75 |
| 2020-01-22 | 127.13 |
| 2020-01-21 | 123.95 |
| 2020-01-20 | 130.31 |
| 2020-01-17 | 132.30 |
| 2020-01-16 | 130.71 |
| 2020-01-15 | 130.31 |
| 2020-01-14 | 131.11 |
| 2020-01-13 | 131.90 |
| 2020-01-10 | 129.12 |
| 2020-01-09 | 129.12 |
| 2020-01-08 | 124.74 |
| 2020-01-07 | 126.33 |
| 2020-01-06 | 126.33 |
| 2020-01-03 | 127.92 |
| 2020-01-02 | 128.32 |
| 2019-12-31 | 126.33 |
| 2019-12-30 | 127.13 |
| 2019-12-27 | 125.94 |
| 2019-12-24 | 122.75 |
| 2019-12-23 | 123.55 |
| 2019-12-20 | 123.95 |
| 2019-12-19 | 122.75 |
| 2019-12-18 | 123.15 |
| 2019-12-17 | 122.75 |
| 2019-12-16 | 120.37 |
| 2019-12-13 | 121.56 |
| 2019-12-12 | 116.39 |
| 2019-12-11 | 113.21 |
| 2019-12-10 | 111.62 |
| 2019-12-09 | 112.41 |
| 2019-12-06 | 112.01 |
| 2019-12-05 | 110.42 |
| 2019-12-04 | 108.83 |
| 2019-12-03 | 111.22 |
| 2019-12-02 | 112.01 |
| 2019-11-29 | 110.82 |
| 2019-11-28 | 115.20 |
| 2019-11-27 | 115.99 |
| 2019-11-26 | 115.59 |
| 2019-11-25 | 115.99 |
| 2019-11-22 | 112.81 |
| 2019-11-21 | 111.62 |
| 2019-11-20 | 115.20 |
| 2019-11-19 | 116.79 |
| 2019-11-18 | 113.21 |
| 2019-11-15 | 110.82 |
| 2019-11-14 | 111.22 |
| 2019-11-13 | 112.41 |
| 2019-11-12 | 116.39 |
| 2019-11-11 | 115.59 |
| 2019-11-08 | 121.16 |
| 2019-11-07 | 122.75 |
| 2019-11-06 | 121.56 |
| 2019-11-05 | 121.56 |
| 2019-11-04 | 120.76 |
| 2019-11-01 | 117.18 |
| 2019-10-31 | 115.20 |
| 2019-10-30 | 113.37 |
| 2019-10-29 | 114.53 |
| 2019-10-28 | 114.91 |
| 2019-10-25 | 113.75 |
| 2019-10-24 | 113.75 |
| 2019-10-23 | 112.59 |
| 2019-10-22 | 114.14 |
| 2019-10-21 | 113.37 |
| 2019-10-18 | 113.75 |
| 2019-10-17 | 114.91 |
| 2019-10-16 | 112.98 |
| 2019-10-15 | 111.82 |
| 2019-10-14 | 112.21 |
| 2019-10-11 | 111.05 |
| 2019-10-10 | 105.63 |
| 2019-10-09 | 105.63 |
| 2019-10-08 | 107.18 |
| 2019-10-04 | 106.41 |
| 2019-10-03 | 108.73 |
| 2019-10-02 | 107.95 |
| 2019-09-30 | 108.34 |
| 2019-09-27 | 107.57 |
| 2019-09-26 | 107.95 |
| 2019-09-25 | 107.57 |
| 2019-09-24 | 110.27 |
| 2019-09-23 | 109.50 |
| 2019-09-20 | 111.43 |
| 2019-09-19 | 111.43 |
| 2019-09-18 | 113.75 |
| 2019-09-17 | 113.75 |
| 2019-09-16 | 116.07 |
| 2019-09-13 | 118.00 |
| 2019-09-12 | 116.07 |
| 2019-09-11 | 116.07 |
| 2019-09-10 | 112.98 |
| 2019-09-09 | 112.98 |
| 2019-09-06 | 112.21 |
| 2019-09-05 | 111.82 |
| 2019-09-04 | 111.05 |
| 2019-09-03 | 103.32 |
| 2019-09-02 | 104.09 |
| 2019-08-30 | 104.86 |
| 2019-08-29 | 104.48 |
| 2019-08-28 | 103.70 |
| 2019-08-27 | 104.09 |
| 2019-08-26 | 104.48 |
| 2019-08-23 | 107.95 |
| 2019-08-22 | 107.18 |
| 2019-08-21 | 108.73 |
| 2019-08-20 | 108.73 |
| 2019-08-19 | 108.34 |
| 2019-08-16 | 104.86 |
| 2019-08-15 | 102.54 |
| 2019-08-14 | 100.61 |
| 2019-08-13 | 101.00 |
| 2019-08-12 | 104.86 |
| 2019-08-09 | 106.02 |
| 2019-08-08 | 107.57 |
| 2019-08-07 | 106.79 |
| 2019-08-06 | 106.79 |
| 2019-08-05 | 107.57 |
| 2019-08-02 | 113.37 |
| 2019-08-01 | 118.78 |
| 2019-07-31 | 120.32 |
| 2019-07-30 | 123.03 |
| 2019-07-29 | 122.64 |
| 2019-07-26 | 124.57 |
| 2019-07-25 | 126.51 |
| 2019-07-24 | 125.73 |
| 2019-07-23 | 125.35 |
| 2019-07-22 | 124.19 |
| 2019-07-19 | 127.67 |
| 2019-07-18 | 125.35 |
| 2019-07-17 | 126.51 |
| 2019-07-16 | 126.51 |
| 2019-07-15 | 126.12 |
| 2019-07-12 | 125.73 |
| 2019-07-11 | 124.96 |
| 2019-07-10 | 123.42 |
| 2019-07-09 | 122.64 |
| 2019-07-08 | 124.19 |
| 2019-07-05 | 128.05 |
| 2019-07-04 | 128.44 |
| 2019-07-03 | 128.44 |
| 2019-07-02 | 128.83 |
| 2019-06-28 | 124.96 |
| 2019-06-27 | 125.73 |
| 2019-06-26 | 122.26 |
| 2019-06-25 | 121.87 |
| 2019-06-24 | 124.19 |
| 2019-06-21 | 124.19 |
| 2019-06-20 | 124.96 |
| 2019-06-19 | 121.48 |
| 2019-06-18 | 116.07 |
| 2019-06-17 | 114.53 |
| 2019-06-14 | 113.37 |
| 2019-06-13 | 114.91 |
| 2019-06-12 | 114.91 |
| 2019-06-11 | 118.39 |
| 2019-06-10 | 116.84 |
| 2019-06-06 | 111.82 |
| 2019-06-05 | 111.82 |
| 2019-06-04 | 110.27 |
| 2019-06-03 | 111.05 |
| 2019-05-31 | 111.43 |
| 2019-05-30 | 112.98 |
| 2019-05-29 | 113.75 |
| 2019-05-28 | 114.53 |
| 2019-05-27 | 113.75 |
| 2019-05-24 | 114.53 |
| 2019-05-23 | 113.75 |
| 2019-05-22 | 116.07 |
| 2019-05-21 | 116.46 |
| 2019-05-20 | 116.84 |
| 2019-05-17 | 118.00 |
| 2019-05-16 | 119.94 |
| 2019-05-15 | 119.55 |
| 2019-05-14 | 118.78 |
| 2019-05-10 | 121.87 |
| 2019-05-09 | 120.32 |
| 2019-05-08 | 125.35 |
| 2019-05-07 | 128.05 |
| 2019-05-06 | 127.28 |
| 2019-05-03 | 133.85 |
| 2019-05-02 | 132.69 |
| 2019-04-30 | 130.76 |
| 2019-04-29 | 132.69 |
| 2019-04-26 | 129.99 |
| 2019-04-25 | 129.99 |
| 2019-04-24 | 131.52 |
| 2019-04-23 | 132.68 |
| 2019-04-18 | 132.68 |
| 2019-04-17 | 134.22 |
| 2019-04-16 | 134.22 |
| 2019-04-15 | 131.52 |
| 2019-04-12 | 132.29 |
| 2019-04-11 | 131.91 |
| 2019-04-10 | 134.22 |
| 2019-04-09 | 134.60 |
| 2019-04-08 | 133.83 |
| 2019-04-04 | 133.06 |
| 2019-04-03 | 132.68 |
| 2019-04-02 | 130.37 |
| 2019-04-01 | 129.99 |
| 2019-03-29 | 126.14 |
| 2019-03-28 | 123.45 |
| 2019-03-27 | 123.83 |
| 2019-03-26 | 121.91 |
| 2019-03-25 | 121.91 |
| 2019-03-22 | 126.14 |
| 2019-03-21 | 126.14 |
| 2019-03-20 | 128.06 |
| 2019-03-19 | 129.22 |
| 2019-03-18 | 128.45 |
| 2019-03-15 | 126.14 |
| 2019-03-14 | 124.60 |
| 2019-03-13 | 123.83 |
| 2019-03-12 | 125.37 |
| 2019-03-11 | 121.53 |
| 2019-03-08 | 119.22 |
| 2019-03-07 | 123.06 |
| 2019-03-06 | 125.37 |
| 2019-03-05 | 124.99 |
| 2019-03-04 | 124.60 |
| 2019-03-01 | 123.83 |
| 2019-02-28 | 122.29 |
| 2019-02-27 | 123.45 |
| 2019-02-26 | 123.45 |
| 2019-02-25 | 124.99 |
| 2019-02-22 | 123.83 |
| 2019-02-21 | 122.29 |
| 2019-02-20 | 121.14 |
| 2019-02-19 | 119.22 |
| 2019-02-18 | 119.99 |
| 2019-02-15 | 116.14 |
| 2019-02-14 | 120.37 |
| 2019-02-13 | 120.76 |
| 2019-02-12 | 118.45 |
| 2019-02-11 | 118.06 |
| 2019-02-08 | 116.53 |
| 2019-02-04 | 116.53 |
| 2019-02-01 | 116.14 |
| 2019-01-31 | 116.53 |
| 2019-01-30 | 113.83 |
| 2019-01-29 | 113.06 |
| 2019-01-28 | 113.45 |
| 2019-01-25 | 113.83 |
| 2019-01-24 | 109.99 |
| 2019-01-23 | 109.22 |
| 2019-01-22 | 108.83 |
| 2019-01-21 | 110.37 |
| 2019-01-18 | 109.60 |
| 2019-01-17 | 107.68 |
| 2019-01-16 | 108.45 |
| 2019-01-15 | 107.68 |
| 2019-01-14 | 103.45 |
| 2019-01-11 | 106.14 |
| 2019-01-10 | 105.76 |
| 2019-01-09 | 104.99 |
| 2019-01-08 | 99.99 |
| 2019-01-07 | 100.37 |
| 2019-01-04 | 98.45 |
| 2019-01-03 | 94.22 |
| 2019-01-02 | 94.22 |
| 2018-12-31 | 100.37 |
| 2018-12-28 | 97.30 |
| 2018-12-27 | 96.91 |
| 2018-12-24 | 98.83 |
| 2018-12-21 | 99.60 |
| 2018-12-20 | 98.83 |
| 2018-12-19 | 100.37 |
| 2018-12-18 | 99.99 |
| 2018-12-17 | 102.68 |
| 2018-12-14 | 102.30 |
| 2018-12-13 | 106.14 |
| 2018-12-12 | 103.83 |
| 2018-12-11 | 99.60 |
| 2018-12-10 | 99.99 |
| 2018-12-07 | 101.53 |
| 2018-12-06 | 102.68 |
| 2018-12-05 | 107.68 |
| 2018-12-04 | 111.14 |
| 2018-12-03 | 110.76 |
| 2018-11-30 | 105.37 |
| 2018-11-29 | 104.99 |
| 2018-11-28 | 106.14 |
| 2018-11-27 | 103.45 |
| 2018-11-26 | 104.22 |
| 2018-11-23 | 101.14 |
| 2018-11-22 | 101.53 |
| 2018-11-21 | 101.14 |
| 2018-11-20 | 100.37 |
| 2018-11-19 | 103.45 |
| 2018-11-16 | 102.30 |
| 2018-11-15 | 102.30 |
| 2018-11-14 | 98.83 |
| 2018-11-13 | 99.99 |
| 2018-11-12 | 98.45 |
| 2018-11-09 | 98.07 |
| 2018-11-08 | 103.06 |
| 2018-11-07 | 102.30 |
| 2018-11-06 | 101.91 |
| 2018-11-05 | 100.37 |
| 2018-11-02 | 104.60 |
| 2018-11-01 | 96.14 |
| 2018-10-31 | 92.68 |
| 2018-10-30 | 90.83 |
| 2018-10-29 | 92.33 |
| 2018-10-26 | 91.21 |
| 2018-10-25 | 93.82 |
| 2018-10-24 | 95.68 |
| 2018-10-23 | 96.05 |
| 2018-10-22 | 102.02 |
| 2018-10-19 | 97.54 |
| 2018-10-18 | 96.43 |
| 2018-10-16 | 96.80 |
| 2018-10-15 | 96.43 |
| 2018-10-12 | 99.03 |
| 2018-10-11 | 94.93 |
| 2018-10-10 | 102.39 |
| 2018-10-09 | 102.02 |
| 2018-10-08 | 102.39 |
| 2018-10-05 | 105.00 |
| 2018-10-04 | 105.37 |
| 2018-10-03 | 108.35 |
| 2018-10-02 | 108.73 |
| 2018-09-28 | 113.57 |
| 2018-09-27 | 113.20 |
| 2018-09-26 | 113.94 |
| 2018-09-24 | 111.33 |
| 2018-09-21 | 115.06 |
| 2018-09-20 | 111.33 |
| 2018-09-19 | 110.59 |
| 2018-09-18 | 108.35 |
| 2018-09-17 | 107.23 |
| 2018-09-14 | 109.84 |
| 2018-09-13 | 107.98 |
| 2018-09-12 | 103.51 |
| 2018-09-11 | 103.51 |
| 2018-09-10 | 105.37 |
| 2018-09-07 | 107.23 |
| 2018-09-06 | 107.98 |
| 2018-09-05 | 109.10 |
| 2018-09-04 | 115.06 |
| 2018-09-03 | 112.83 |
| 2018-08-31 | 113.57 |
| 2018-08-30 | 115.81 |
| 2018-08-29 | 117.67 |
| 2018-08-28 | 117.30 |
| 2018-08-27 | 116.55 |
| 2018-08-24 | 111.71 |
| 2018-08-23 | 112.08 |
| 2018-08-22 | 113.57 |
| 2018-08-21 | 112.45 |
| 2018-08-20 | 111.33 |
| 2018-08-17 | 108.35 |
| 2018-08-16 | 107.98 |
| 2018-08-15 | 108.73 |
| 2018-08-14 | 112.45 |
| 2018-08-13 | 113.57 |
| 2018-08-10 | 116.18 |
| 2018-08-09 | 118.42 |
| 2018-08-08 | 116.55 |
| 2018-08-07 | 115.81 |
| 2018-08-06 | 112.83 |
| 2018-08-03 | 111.33 |
| 2018-08-02 | 111.71 |
| 2018-08-01 | 116.18 |
| 2018-07-31 | 118.42 |
| 2018-07-30 | 119.16 |
| 2018-07-27 | 119.53 |
| 2018-07-26 | 119.53 |
| 2018-07-25 | 121.40 |
| 2018-07-24 | 119.16 |
| 2018-07-23 | 116.18 |
| 2018-07-20 | 115.81 |
| 2018-07-19 | 113.94 |
| 2018-07-18 | 114.69 |
| 2018-07-17 | 115.81 |
| 2018-07-16 | 118.04 |
| 2018-07-13 | 118.04 |
| 2018-07-12 | 117.67 |
| 2018-07-11 | 116.18 |
| 2018-07-10 | 119.16 |
| 2018-07-09 | 119.53 |
| 2018-07-06 | 115.43 |
| 2018-07-05 | 114.69 |
| 2018-07-04 | 114.32 |
| 2018-07-03 | 116.93 |
| 2018-06-29 | 119.53 |
| 2018-06-28 | 116.18 |
| 2018-06-27 | 115.06 |
| 2018-06-26 | 119.16 |
| 2018-06-25 | 119.91 |
| 2018-06-22 | 122.52 |
| 2018-06-21 | 121.77 |
| 2018-06-20 | 125.50 |
| 2018-06-19 | 123.63 |
| 2018-06-15 | 129.23 |
| 2018-06-14 | 130.72 |
| 2018-06-13 | 132.58 |
| 2018-06-12 | 135.56 |
| 2018-06-11 | 135.19 |
| 2018-06-08 | 133.70 |
| 2018-06-07 | 138.17 |
| 2018-06-06 | 136.31 |
| 2018-06-05 | 134.82 |
| 2018-06-04 | 134.07 |
| 2018-06-01 | 130.72 |
| 2018-05-31 | 130.72 |
| 2018-05-30 | 126.62 |
| 2018-05-29 | 130.34 |
| 2018-05-28 | 132.58 |
| 2018-05-25 | 131.46 |
| 2018-05-24 | 131.83 |
| 2018-05-23 | 131.09 |
| 2018-05-21 | 135.56 |
| 2018-05-18 | 133.70 |
| 2018-05-17 | 132.95 |
| 2018-05-16 | 133.70 |
| 2018-05-15 | 134.44 |
| 2018-05-14 | 136.68 |
| 2018-05-11 | 133.33 |
| 2018-05-10 | 131.09 |
| 2018-05-09 | 129.23 |
| 2018-05-08 | 128.48 |
| 2018-05-07 | 125.13 |
| 2018-05-04 | 124.38 |
| 2018-05-03 | 126.99 |
| 2018-05-02 | 129.97 |
| 2018-04-30 | 131.46 |
| 2018-04-27 | 126.62 |
| 2018-04-26 | 125.05 |
| 2018-04-25 | 127.28 |
| 2018-04-24 | 129.50 |
| 2018-04-23 | 126.53 |
| 2018-04-20 | 127.65 |
| 2018-04-19 | 130.61 |
| 2018-04-18 | 127.28 |
| 2018-04-17 | 125.05 |
| 2018-04-16 | 126.90 |
| 2018-04-13 | 130.98 |
| 2018-04-12 | 131.35 |
| 2018-04-11 | 131.72 |
| 2018-04-10 | 130.24 |
| 2018-04-09 | 126.90 |
| 2018-04-06 | 123.20 |
| 2018-04-04 | 120.60 |
| 2018-04-03 | 126.53 |
| 2018-03-29 | 125.42 |
| 2018-03-28 | 125.05 |
| 2018-03-27 | 130.61 |
| 2018-03-26 | 129.13 |
| 2018-03-23 | 126.53 |
| 2018-03-22 | 132.84 |
| 2018-03-21 | 135.06 |
| 2018-03-20 | 136.54 |
| 2018-03-19 | 136.17 |
| 2018-03-16 | 135.80 |
| 2018-03-15 | 136.17 |
| 2018-03-14 | 135.80 |
| 2018-03-13 | 136.54 |
| 2018-03-12 | 136.17 |
| 2018-03-09 | 132.10 |
| 2018-03-08 | 129.87 |
| 2018-03-07 | 126.16 |
| 2018-03-06 | 128.39 |
| 2018-03-05 | 123.94 |
| 2018-03-02 | 129.13 |
| 2018-03-01 | 132.10 |
| 2018-02-28 | 130.61 |
| 2018-02-27 | 133.95 |
| 2018-02-26 | 135.80 |
| 2018-02-23 | 133.58 |
| 2018-02-22 | 131.35 |
| 2018-02-21 | 134.69 |
| 2018-02-20 | 130.24 |
| 2018-02-15 | 131.72 |
| 2018-02-14 | 127.65 |
| 2018-02-13 | 123.20 |
| 2018-02-12 | 119.86 |
| 2018-02-09 | 119.86 |
| 2018-02-08 | 126.90 |
| 2018-02-07 | 125.79 |
| 2018-02-06 | 128.76 |
| 2018-02-05 | 140.25 |
| 2018-02-02 | 143.22 |
| 2018-02-01 | 143.59 |
| 2018-01-31 | 145.44 |
| 2018-01-30 | 143.59 |
| 2018-01-29 | 145.81 |
| 2018-01-26 | 147.30 |
| 2018-01-25 | 143.96 |
| 2018-01-24 | 145.81 |
| 2018-01-23 | 145.44 |
| 2018-01-22 | 140.99 |
| 2018-01-19 | 140.25 |
| 2018-01-18 | 139.51 |
| 2018-01-17 | 138.03 |
| 2018-01-16 | 137.66 |
| 2018-01-15 | 133.95 |
| 2018-01-12 | 133.58 |
| 2018-01-11 | 131.72 |
| 2018-01-10 | 131.72 |
| 2018-01-09 | 131.35 |
| 2018-01-08 | 130.24 |
| 2018-01-05 | 129.50 |
| 2018-01-04 | 129.13 |
| 2018-01-03 | 127.65 |
| 2018-01-02 | 127.28 |
| 2017-12-29 | 122.83 |
| 2017-12-28 | 122.83 |
| 2017-12-27 | 120.97 |
| 2017-12-22 | 120.23 |
| 2017-12-21 | 119.12 |
| 2017-12-20 | 118.38 |
| 2017-12-19 | 118.01 |
| 2017-12-18 | 116.89 |
| 2017-12-15 | 115.41 |
| 2017-12-14 | 117.26 |
| 2017-12-13 | 118.38 |
| 2017-12-12 | 115.04 |
| 2017-12-11 | 116.15 |
| 2017-12-08 | 113.93 |
| 2017-12-07 | 111.33 |
| 2017-12-06 | 110.59 |
| 2017-12-05 | 115.41 |
| 2017-12-04 | 117.64 |
| 2017-12-01 | 117.26 |
| 2017-11-30 | 118.38 |
| 2017-11-29 | 121.34 |
| 2017-11-28 | 121.34 |
| 2017-11-27 | 121.71 |
| 2017-11-24 | 122.83 |
| 2017-11-23 | 121.71 |
| 2017-11-22 | 124.31 |
| 2017-11-21 | 122.08 |
| 2017-11-20 | 117.64 |
| 2017-11-17 | 117.64 |
| 2017-11-16 | 116.52 |
| 2017-11-15 | 115.78 |
| 2017-11-14 | 118.01 |
| 2017-11-13 | 118.01 |
| 2017-11-10 | 117.64 |
| 2017-11-09 | 117.26 |
| 2017-11-08 | 116.15 |
| 2017-11-07 | 116.52 |
| 2017-11-06 | 113.56 |
| 2017-11-03 | 113.56 |
| 2017-11-02 | 112.45 |
| 2017-11-01 | 113.19 |
| 2017-10-31 | 110.96 |
| 2017-10-30 | 111.48 |
| 2017-10-27 | 111.84 |
| 2017-10-26 | 110.40 |
| 2017-10-25 | 111.12 |
| 2017-10-24 | 110.40 |
| 2017-10-23 | 111.12 |
| 2017-10-20 | 112.56 |
| 2017-10-19 | 110.40 |
| 2017-10-18 | 114.01 |
| 2017-10-17 | 114.01 |
| 2017-10-16 | 113.65 |
| 2017-10-13 | 112.20 |
| 2017-10-12 | 112.20 |
| 2017-10-11 | 111.12 |
| 2017-10-10 | 112.20 |
| 2017-10-09 | 111.12 |
| 2017-10-06 | 111.84 |
| 2017-10-04 | 111.12 |
| 2017-10-03 | 109.68 |
| 2017-09-29 | 104.99 |
| 2017-09-28 | 104.26 |
| 2017-09-27 | 106.43 |
| 2017-09-26 | 105.71 |
| 2017-09-25 | 105.35 |
| 2017-09-22 | 107.51 |
| 2017-09-21 | 109.32 |
| 2017-09-20 | 109.32 |
| 2017-09-19 | 108.95 |
| 2017-09-18 | 109.32 |
| 2017-09-15 | 107.15 |
| 2017-09-14 | 107.15 |
| 2017-09-13 | 107.51 |
| 2017-09-12 | 108.23 |
| 2017-09-11 | 108.23 |
| 2017-09-08 | 106.07 |
| 2017-09-07 | 104.99 |
| 2017-09-06 | 105.35 |
| 2017-09-05 | 106.43 |
| 2017-09-04 | 106.43 |
| 2017-09-01 | 107.51 |
| 2017-08-31 | 107.51 |
| 2017-08-30 | 108.23 |
| 2017-08-29 | 105.71 |
| 2017-08-28 | 106.79 |
| 2017-08-25 | 106.07 |
| 2017-08-24 | 103.54 |
| 2017-08-22 | 103.18 |
| 2017-08-21 | 101.38 |
| 2017-08-18 | 100.29 |
| 2017-08-17 | 102.46 |
| 2017-08-16 | 102.82 |
| 2017-08-15 | 101.02 |
| 2017-08-14 | 101.38 |
| 2017-08-11 | 99.57 |
| 2017-08-10 | 103.18 |
| 2017-08-09 | 105.35 |
| 2017-08-08 | 106.07 |
| 2017-08-07 | 104.62 |
| 2017-08-04 | 103.90 |
| 2017-08-03 | 103.90 |
| 2017-08-02 | 103.90 |
| 2017-08-01 | 103.54 |
| 2017-07-31 | 101.38 |
| 2017-07-28 | 99.57 |
| 2017-07-27 | 100.65 |
| 2017-07-26 | 99.21 |
| 2017-07-25 | 98.49 |
| 2017-07-24 | 98.85 |
| 2017-07-21 | 97.77 |
| 2017-07-20 | 97.41 |
| 2017-07-19 | 97.05 |
| 2017-07-18 | 95.96 |
| 2017-07-17 | 95.96 |
| 2017-07-14 | 95.24 |
| 2017-07-13 | 94.88 |
| 2017-07-12 | 92.71 |
| 2017-07-11 | 91.63 |
| 2017-07-10 | 88.75 |
| 2017-07-07 | 87.66 |
| 2017-07-06 | 88.75 |
| 2017-07-05 | 88.38 |
| 2017-07-04 | 87.66 |
| 2017-07-03 | 89.47 |
| 2017-06-30 | 89.47 |
| 2017-06-29 | 90.19 |
| 2017-06-28 | 89.11 |
| 2017-06-27 | 89.47 |
| 2017-06-26 | 89.83 |
| 2017-06-23 | 89.11 |
| 2017-06-22 | 88.75 |
| 2017-06-21 | 88.02 |
| 2017-06-20 | 89.11 |
| 2017-06-19 | 89.83 |
| 2017-06-16 | 87.66 |
| 2017-06-15 | 87.30 |
| 2017-06-14 | 89.47 |
| 2017-06-13 | 89.47 |
| 2017-06-12 | 88.75 |
| 2017-06-09 | 90.55 |
| 2017-06-08 | 90.55 |
| 2017-06-07 | 89.83 |
| 2017-06-06 | 89.83 |
| 2017-06-05 | 89.11 |
| 2017-06-02 | 89.47 |
| 2017-06-01 | 87.66 |
| 2017-05-31 | 87.66 |
| 2017-05-29 | 87.66 |
| 2017-05-26 | 86.94 |
| 2017-05-25 | 86.58 |
| 2017-05-24 | 85.14 |
| 2017-05-23 | 85.50 |
| 2017-05-22 | 85.14 |
| 2017-05-19 | 83.69 |
| 2017-05-18 | 83.33 |
| 2017-05-17 | 84.78 |
| 2017-05-16 | 84.78 |
| 2017-05-15 | 84.78 |
| 2017-05-12 | 82.97 |
| 2017-05-11 | 82.61 |
| 2017-05-10 | 81.53 |
| 2017-05-09 | 80.81 |
| 2017-05-08 | 78.64 |
| 2017-05-05 | 77.92 |
| 2017-05-04 | 79.72 |
| 2017-05-02 | 79.00 |
| 2017-04-28 | 79.00 |
| 2017-04-27 | 79.36 |
| 2017-04-26 | 78.28 |
| 2017-04-25 | 77.56 |
| 2017-04-24 | 75.41 |
| 2017-04-21 | 74.33 |
| 2017-04-20 | 74.69 |
| 2017-04-19 | 73.26 |
| 2017-04-18 | 73.26 |
| 2017-04-13 | 76.13 |
| 2017-04-12 | 76.49 |
| 2017-04-11 | 75.05 |
| 2017-04-10 | 76.13 |
| 2017-04-07 | 76.13 |
| 2017-04-06 | 76.13 |
| 2017-04-05 | 76.84 |
| 2017-04-03 | 75.77 |
| 2017-03-31 | 75.41 |
| 2017-03-30 | 76.49 |
| 2017-03-29 | 76.84 |
| 2017-03-28 | 76.84 |
| 2017-03-27 | 75.77 |
| 2017-03-24 | 77.20 |
| 2017-03-23 | 76.49 |
| 2017-03-22 | 76.49 |
| 2017-03-21 | 78.28 |
| 2017-03-20 | 77.56 |
| 2017-03-17 | 76.49 |
| 2017-03-16 | 76.13 |
| 2017-03-15 | 72.90 |
| 2017-03-14 | 72.90 |
| 2017-03-13 | 72.90 |
| 2017-03-10 | 71.11 |
| 2017-03-09 | 70.75 |
| 2017-03-08 | 72.18 |
| 2017-03-07 | 71.82 |
| 2017-03-06 | 71.11 |
| 2017-03-03 | 71.11 |
| 2017-03-02 | 71.82 |
| 2017-03-01 | 72.54 |
| 2017-02-28 | 72.54 |
| 2017-02-27 | 73.97 |
| 2017-02-24 | 74.33 |
| 2017-02-23 | 74.69 |
| 2017-02-22 | 74.69 |
| 2017-02-21 | 73.62 |
| 2017-02-20 | 74.69 |
| 2017-02-17 | 73.97 |
| 2017-02-16 | 74.33 |
| 2017-02-15 | 73.26 |
| 2017-02-14 | 71.46 |
| 2017-02-13 | 71.11 |
| 2017-02-10 | 70.75 |
| 2017-02-09 | 70.03 |
| 2017-02-08 | 70.03 |
| 2017-02-07 | 68.59 |
| 2017-02-06 | 68.59 |
| 2017-02-03 | 66.80 |
| 2017-02-02 | 67.52 |
| 2017-02-01 | 68.59 |
| 2017-01-27 | 68.95 |
| 2017-01-26 | 68.95 |
| 2017-01-25 | 66.44 |
| 2017-01-24 | 65.72 |
| 2017-01-23 | 65.37 |
| 2017-01-20 | 65.72 |
| 2017-01-19 | 66.80 |
| 2017-01-18 | 66.80 |
| 2017-01-17 | 65.37 |
| 2017-01-16 | 64.29 |
| 2017-01-13 | 65.72 |
| 2017-01-12 | 65.37 |
| 2017-01-11 | 65.72 |
| 2017-01-10 | 63.93 |
| 2017-01-09 | 63.21 |
| 2017-01-06 | 62.50 |
| 2017-01-05 | 62.14 |
| 2017-01-04 | 59.99 |
| 2017-01-03 | 59.99 |
| 2016-12-30 | 58.55 |
| 2016-12-29 | 57.47 |
| 2016-12-28 | 56.76 |
| 2016-12-23 | 56.04 |
| 2016-12-22 | 56.76 |
| 2016-12-21 | 57.83 |
| 2016-12-20 | 57.12 |
| 2016-12-19 | 57.83 |
| 2016-12-16 | 59.27 |
| 2016-12-15 | 59.27 |
| 2016-12-14 | 62.50 |
| 2016-12-13 | 62.14 |
| 2016-12-12 | 61.78 |
| 2016-12-09 | 64.65 |
| 2016-12-08 | 65.01 |
| 2016-12-07 | 65.01 |
| 2016-12-06 | 63.93 |
| 2016-12-05 | 62.85 |
| 2016-12-02 | 63.21 |
| 2016-12-01 | 65.72 |
| 2016-11-30 | 65.01 |
| 2016-11-29 | 64.29 |
| 2016-11-28 | 65.01 |
| 2016-11-25 | 64.29 |
| 2016-11-24 | 63.21 |
| 2016-11-23 | 64.29 |
| 2016-11-22 | 64.29 |
| 2016-11-21 | 61.78 |
| 2016-11-18 | 61.06 |
| 2016-11-17 | 60.70 |
| 2016-11-16 | 61.42 |
| 2016-11-15 | 61.42 |
| 2016-11-14 | 60.70 |
| 2016-11-11 | 62.85 |
| 2016-11-10 | 65.37 |
| 2016-11-09 | 62.14 |
| 2016-11-08 | 65.37 |
| 2016-11-07 | 65.01 |
| 2016-11-04 | 63.93 |
| 2016-11-03 | 64.29 |
| 2016-11-02 | 65.01 |
| 2016-11-01 | 67.16 |
| 2016-10-31 | 65.72 |
| 2016-10-28 | 65.94 |
| 2016-10-27 | 66.99 |
| 2016-10-26 | 68.39 |
| 2016-10-25 | 70.13 |
| 2016-10-24 | 70.48 |
| 2016-10-20 | 68.73 |
| 2016-10-19 | 68.04 |
| 2016-10-18 | 68.73 |
| 2016-10-17 | 66.29 |
| 2016-10-14 | 67.69 |
| 2016-10-13 | 66.29 |
| 2016-10-12 | 68.73 |
| 2016-10-11 | 69.43 |
| 2016-10-07 | 71.88 |
| 2016-10-06 | 72.58 |
| 2016-10-05 | 71.18 |
| 2016-10-04 | 70.48 |
| 2016-10-03 | 69.78 |
| 2016-09-30 | 67.69 |
| 2016-09-29 | 71.18 |
| 2016-09-28 | 70.13 |
| 2016-09-27 | 69.78 |
| 2016-09-26 | 68.39 |
| 2016-09-23 | 70.13 |
| 2016-09-22 | 71.18 |
| 2016-09-21 | 70.13 |
| 2016-09-20 | 69.78 |
| 2016-09-19 | 69.43 |
| 2016-09-15 | 68.39 |
| 2016-09-14 | 67.34 |
| 2016-09-13 | 67.69 |
| 2016-09-12 | 68.04 |
| 2016-09-09 | 73.63 |
| 2016-09-08 | 71.53 |
| 2016-09-07 | 70.83 |
| 2016-09-06 | 70.83 |
| 2016-09-05 | 69.78 |
| 2016-09-02 | 66.99 |
| 2016-09-01 | 66.99 |
| 2016-08-31 | 65.24 |
| 2016-08-30 | 65.24 |
| 2016-08-29 | 64.19 |
| 2016-08-26 | 64.89 |
| 2016-08-25 | 63.84 |
| 2016-08-24 | 63.84 |
| 2016-08-23 | 65.24 |
| 2016-08-22 | 65.24 |
| 2016-08-19 | 64.54 |
| 2016-08-18 | 65.59 |
| 2016-08-17 | 63.49 |
| 2016-08-16 | 64.19 |
| 2016-08-15 | 64.89 |
| 2016-08-12 | 63.14 |
| 2016-08-11 | 61.75 |
| 2016-08-10 | 61.05 |
| 2016-08-09 | 61.05 |
| 2016-08-08 | 61.05 |
| 2016-08-05 | 58.95 |
| 2016-08-04 | 56.51 |
| 2016-08-03 | 55.81 |
| 2016-08-01 | 58.95 |
| 2016-07-29 | 56.86 |
| 2016-07-28 | 58.95 |
| 2016-07-27 | 58.25 |
| 2016-07-26 | 58.95 |
| 2016-07-25 | 57.56 |
| 2016-07-22 | 57.21 |
| 2016-07-21 | 57.56 |
| 2016-07-20 | 57.21 |
| 2016-07-19 | 55.11 |
| 2016-07-18 | 56.16 |
| 2016-07-15 | 55.81 |
| 2016-07-14 | 54.76 |
| 2016-07-13 | 53.01 |
| 2016-07-12 | 52.32 |
| 2016-07-11 | 49.52 |
| 2016-07-08 | 47.77 |
| 2016-07-07 | 48.47 |
| 2016-07-06 | 47.07 |
| 2016-07-05 | 48.82 |
| 2016-07-04 | 51.27 |
| 2016-06-30 | 49.17 |
| 2016-06-29 | 46.73 |
| 2016-06-28 | 44.63 |
| 2016-06-27 | 44.63 |
| 2016-06-24 | 44.98 |
| 2016-06-23 | 49.17 |
| 2016-06-22 | 48.82 |
| 2016-06-21 | 47.07 |
| 2016-06-20 | 45.68 |
| 2016-06-17 | 43.93 |
| 2016-06-16 | 42.88 |
| 2016-06-15 | 45.33 |
| 2016-06-14 | 45.33 |
| 2016-06-13 | 46.03 |
| 2016-06-10 | 49.52 |
| 2016-06-08 | 51.27 |
| 2016-06-07 | 50.92 |
| 2016-06-06 | 49.17 |
| 2016-06-03 | 48.47 |
| 2016-06-02 | 47.77 |
| 2016-06-01 | 46.73 |
| 2016-05-31 | 47.42 |
| 2016-05-30 | 45.68 |
| 2016-05-27 | 45.33 |
| 2016-05-26 | 44.28 |
| 2016-05-25 | 43.93 |
| 2016-05-24 | 40.44 |
| 2016-05-23 | 39.74 |
| 2016-05-20 | 40.79 |
| 2016-05-19 | 38.90 |
| 2016-05-18 | 39.46 |
| 2016-05-17 | 41.83 |
| 2016-05-16 | 40.09 |
| 2016-05-13 | 38.90 |
| 2016-05-12 | 40.09 |
| 2016-05-11 | 41.14 |
| 2016-05-10 | 42.88 |
| 2016-05-09 | 41.83 |
| 2016-05-06 | 41.14 |
| 2016-05-05 | 43.58 |
| 2016-05-04 | 44.63 |
| 2016-05-03 | 44.98 |
| 2016-04-29 | 47.77 |
| 2016-04-28 | 50.22 |
| 2016-04-27 | 50.15 |
| 2016-04-26 | 50.50 |
| 2016-04-25 | 49.46 |
| 2016-04-22 | 51.19 |
| 2016-04-21 | 52.23 |
| 2016-04-20 | 49.11 |
| 2016-04-19 | 50.84 |
| 2016-04-18 | 48.76 |
| 2016-04-15 | 49.80 |
| 2016-04-14 | 50.50 |
| 2016-04-13 | 49.11 |
| 2016-04-12 | 44.25 |
| 2016-04-11 | 44.25 |
| 2016-04-08 | 43.21 |
| 2016-04-07 | 42.52 |
| 2016-04-06 | 42.17 |
| 2016-04-05 | 41.48 |
| 2016-04-01 | 43.91 |
| 2016-03-31 | 45.99 |
| 2016-03-30 | 46.68 |
| 2016-03-29 | 42.87 |
| 2016-03-24 | 42.87 |
| 2016-03-23 | 44.95 |
| 2016-03-22 | 44.95 |
| 2016-03-21 | 44.95 |
| 2016-03-18 | 45.29 |
| 2016-03-17 | 43.91 |
| 2016-03-16 | 42.52 |
| 2016-03-15 | 42.87 |
| 2016-03-14 | 43.56 |
| 2016-03-11 | 42.17 |
| 2016-03-10 | 40.79 |
| 2016-03-09 | 40.79 |
| 2016-03-08 | 40.79 |
| 2016-03-07 | 41.83 |
| 2016-03-04 | 41.48 |
| 2016-03-03 | 39.75 |
| 2016-03-02 | 40.09 |
| 2016-03-01 | 35.65 |
| 2016-02-29 | 33.85 |
| 2016-02-26 | 35.79 |
| 2016-02-25 | 32.33 |
| 2016-02-24 | 34.27 |
| 2016-02-23 | 36.07 |
| 2016-02-22 | 36.35 |
| 2016-02-19 | 34.82 |
| 2016-02-18 | 35.65 |
| 2016-02-17 | 32.46 |
| 2016-02-16 | 33.85 |
| 2016-02-15 | 32.60 |
| 2016-02-12 | 28.44 |
| 2016-02-11 | 29.69 |
| 2016-02-05 | 35.10 |
| 2016-02-04 | 34.41 |
| 2016-02-03 | 33.16 |
| 2016-02-02 | 36.07 |
| 2016-02-01 | 36.90 |
| 2016-01-29 | 37.60 |
| 2016-01-28 | 34.54 |
| 2016-01-27 | 33.30 |
| 2016-01-26 | 31.91 |
| 2016-01-25 | 35.52 |
| 2016-01-22 | 33.99 |
| 2016-01-21 | 30.11 |
| 2016-01-20 | 32.19 |
| 2016-01-19 | 37.60 |
| 2016-01-18 | 34.96 |
| 2016-01-15 | 36.63 |
| 2016-01-14 | 39.05 |
| 2016-01-13 | 40.09 |
| 2016-01-12 | 38.01 |
| 2016-01-11 | 39.40 |
| 2016-01-08 | 43.56 |
| 2016-01-07 | 42.52 |
| 2016-01-06 | 46.68 |
| 2016-01-05 | 48.42 |
| 2016-01-04 | 48.76 |
| 2015-12-31 | 53.27 |
| 2015-12-30 | 53.62 |
| 2015-12-29 | 53.96 |
| 2015-12-28 | 53.27 |
| 2015-12-24 | 54.66 |
| 2015-12-23 | 53.96 |
| 2015-12-22 | 52.58 |
| 2015-12-21 | 52.58 |
| 2015-12-18 | 52.58 |
| 2015-12-17 | 53.27 |
| 2015-12-16 | 52.23 |
| 2015-12-15 | 49.11 |
| 2015-12-14 | 49.46 |
| 2015-12-11 | 50.50 |
| 2015-12-10 | 51.88 |
| 2015-12-09 | 52.58 |
| 2015-12-08 | 53.27 |
| 2015-12-07 | 56.04 |
| 2015-12-04 | 55.70 |
| 2015-12-03 | 56.74 |
| 2015-12-02 | 57.43 |
| 2015-12-01 | 56.74 |
| 2015-11-30 | 53.96 |
| 2015-11-27 | 54.66 |
| 2015-11-26 | 57.78 |
| 2015-11-25 | 57.78 |
| 2015-11-24 | 58.12 |
| 2015-11-23 | 58.82 |
| 2015-11-20 | 59.17 |
| 2015-11-19 | 57.43 |
| 2015-11-18 | 55.35 |
| 2015-11-17 | 56.04 |
| 2015-11-16 | 53.96 |
| 2015-11-13 | 56.74 |
| 2015-11-12 | 60.55 |
| 2015-11-11 | 56.39 |
| 2015-11-10 | 56.74 |
| 2015-11-09 | 58.47 |
| 2015-11-06 | 59.86 |
| 2015-11-05 | 60.90 |
| 2015-11-04 | 61.25 |
| 2015-11-03 | 58.12 |
| 2015-11-02 | 56.39 |
| 2015-10-30 | 58.47 |
| 2015-10-29 | 59.17 |
| 2015-10-28 | 60.34 |
| 2015-10-27 | 61.69 |
| 2015-10-26 | 61.36 |
| 2015-10-23 | 62.03 |
| 2015-10-22 | 59.67 |
| 2015-10-20 | 60.34 |
| 2015-10-19 | 61.02 |
| 2015-10-16 | 61.02 |
| 2015-10-15 | 60.01 |
| 2015-10-14 | 56.63 |
| 2015-10-13 | 57.98 |
| 2015-10-12 | 58.99 |
| 2015-10-09 | 56.63 |
| 2015-10-08 | 56.29 |
| 2015-10-07 | 57.31 |
| 2015-10-06 | 52.58 |
| 2015-10-05 | 52.92 |
| 2015-10-02 | 50.55 |
| 2015-09-30 | 45.83 |
| 2015-09-29 | 43.80 |
| 2015-09-25 | 48.53 |
| 2015-09-24 | 47.85 |
| 2015-09-23 | 49.20 |
| 2015-09-22 | 51.90 |
| 2015-09-21 | 51.90 |
| 2015-09-18 | 53.59 |
| 2015-09-17 | 52.24 |
| 2015-09-16 | 53.26 |
| 2015-09-15 | 49.54 |
| 2015-09-14 | 50.89 |
| 2015-09-11 | 50.22 |
| 2015-09-10 | 50.55 |
| 2015-09-09 | 54.27 |
| 2015-09-08 | 48.53 |
| 2015-09-07 | 43.80 |
| 2015-09-04 | 45.15 |
| 2015-09-02 | 45.83 |
| 2015-09-01 | 47.18 |
| 2015-08-31 | 50.89 |
| 2015-08-28 | 51.23 |
| 2015-08-27 | 52.24 |
| 2015-08-26 | 46.50 |
| 2015-08-25 | 49.20 |
| 2015-08-24 | 47.85 |
| 2015-08-21 | 55.96 |
| 2015-08-20 | 58.32 |
| 2015-08-19 | 60.68 |
| 2015-08-18 | 62.71 |
| 2015-08-17 | 65.41 |
| 2015-08-14 | 66.42 |
| 2015-08-13 | 66.42 |
| 2015-08-12 | 65.41 |
| 2015-08-11 | 69.46 |
| 2015-08-10 | 69.12 |
| 2015-08-07 | 69.46 |
| 2015-08-06 | 68.78 |
| 2015-08-05 | 69.46 |
| 2015-08-04 | 68.78 |
| 2015-08-03 | 68.78 |
| 2015-07-31 | 70.13 |
| 2015-07-30 | 69.46 |
| 2015-07-29 | 70.47 |
| 2015-07-28 | 69.80 |
| 2015-07-27 | 68.45 |
| 2015-07-24 | 73.51 |
| 2015-07-23 | 75.53 |
| 2015-07-22 | 74.86 |
| 2015-07-21 | 76.55 |
| 2015-07-20 | 75.53 |
| 2015-07-17 | 75.87 |
| 2015-07-16 | 73.85 |
| 2015-07-15 | 73.17 |
| 2015-07-14 | 73.51 |
| 2015-07-13 | 74.52 |
| 2015-07-10 | 72.16 |
| 2015-07-09 | 68.78 |
| 2015-07-08 | 62.71 |
| 2015-07-07 | 72.50 |
| 2015-07-06 | 74.52 |
| 2015-07-03 | 79.92 |
| 2015-07-02 | 81.61 |
| 2015-06-30 | 81.27 |
| 2015-06-29 | 79.59 |
| 2015-06-26 | 83.97 |
| 2015-06-25 | 87.35 |
| 2015-06-24 | 88.36 |
| 2015-06-23 | 87.69 |
| 2015-06-22 | 86.00 |
| 2015-06-19 | 83.64 |
| 2015-06-18 | 82.96 |
| 2015-06-17 | 82.96 |
| 2015-06-16 | 81.95 |
| 2015-06-15 | 83.64 |
| 2015-06-12 | 87.01 |
| 2015-06-11 | 84.65 |
| 2015-06-10 | 82.62 |
| 2015-06-09 | 84.99 |
| 2015-06-08 | 87.01 |
| 2015-06-05 | 86.34 |
| 2015-06-04 | 88.70 |
| 2015-06-03 | 89.04 |
| 2015-06-02 | 88.02 |
| 2015-06-01 | 89.04 |
| 2015-05-29 | 87.69 |
| 2015-05-28 | 92.41 |
| 2015-05-27 | 91.74 |
| 2015-05-26 | 93.43 |
| 2015-05-22 | 91.06 |
| 2015-05-21 | 88.02 |
| 2015-05-20 | 88.02 |
| 2015-05-19 | 88.70 |
| 2015-05-18 | 87.69 |
| 2015-05-15 | 89.37 |
| 2015-05-14 | 86.00 |
| 2015-05-13 | 85.66 |
| 2015-05-12 | 86.67 |
| 2015-05-11 | 88.70 |
| 2015-05-08 | 87.69 |
| 2015-05-07 | 85.66 |
| 2015-05-06 | 88.36 |
| 2015-05-05 | 89.04 |
| 2015-05-04 | 91.74 |
| 2015-04-30 | 91.40 |
| 2015-04-29 | 93.43 |
| 2015-04-28 | 93.90 |
| 2015-04-27 | 93.90 |
| 2015-04-24 | 90.88 |
| 2015-04-23 | 89.20 |
| 2015-04-22 | 90.21 |
| 2015-04-21 | 89.87 |
| 2015-04-20 | 84.51 |
| 2015-04-17 | 88.53 |
| 2015-04-16 | 88.87 |
| 2015-04-15 | 88.20 |
| 2015-04-14 | 87.86 |
| 2015-04-13 | 90.54 |
| 2015-04-10 | 85.51 |
| 2015-04-09 | 83.16 |
| 2015-04-08 | 78.47 |
| 2015-04-02 | 72.09 |
| 2015-04-01 | 70.75 |
| 2015-03-31 | 69.74 |
| 2015-03-30 | 69.41 |
| 2015-03-27 | 66.73 |
| 2015-03-26 | 67.06 |
| 2015-03-25 | 67.40 |
| 2015-03-24 | 66.05 |
| 2015-03-23 | 66.73 |
| 2015-03-20 | 66.05 |
| 2015-03-19 | 66.39 |
| 2015-03-18 | 64.38 |
| 2015-03-17 | 63.04 |
| 2015-03-16 | 63.04 |
| 2015-03-13 | 62.03 |
| 2015-03-12 | 62.03 |
| 2015-03-11 | 61.36 |
| 2015-03-10 | 62.70 |
| 2015-03-09 | 64.04 |
| 2015-03-06 | 64.38 |
| 2015-03-05 | 64.04 |
| 2015-03-04 | 65.38 |
| 2015-03-03 | 67.40 |
| 2015-03-02 | 68.40 |
| 2015-02-27 | 68.40 |
| 2015-02-26 | 69.07 |
| 2015-02-25 | 67.73 |
| 2015-02-24 | 67.73 |
| 2015-02-23 | 68.40 |
| 2015-02-18 | 68.07 |
| 2015-02-17 | 68.40 |
| 2015-02-16 | 67.73 |
| 2015-02-13 | 67.40 |
| 2015-02-12 | 65.72 |
| 2015-02-11 | 64.71 |
| 2015-02-10 | 66.39 |
| 2015-02-09 | 66.05 |
| 2015-02-06 | 67.40 |
| 2015-02-05 | 68.07 |
| 2015-02-04 | 67.06 |
| 2015-02-03 | 66.05 |
| 2015-02-02 | 65.72 |
| 2015-01-30 | 66.05 |
| 2015-01-29 | 66.73 |
| 2015-01-28 | 68.40 |
| 2015-01-27 | 68.07 |
| 2015-01-26 | 68.74 |
| 2015-01-23 | 68.07 |
| 2015-01-22 | 66.39 |
| 2015-01-21 | 65.05 |
| 2015-01-20 | 62.36 |
| 2015-01-19 | 60.69 |
| 2015-01-16 | 63.37 |
| 2015-01-15 | 65.05 |
| 2015-01-14 | 63.37 |
| 2015-01-13 | 64.38 |
| 2015-01-12 | 63.04 |
| 2015-01-09 | 62.36 |
| 2015-01-08 | 61.69 |
| 2015-01-07 | 60.35 |
| 2015-01-06 | 58.67 |
| 2015-01-05 | 60.69 |
| 2015-01-02 | 61.36 |
| 2014-12-31 | 60.35 |
| 2014-12-30 | 58.67 |
| 2014-12-29 | 61.02 |
| 2014-12-24 | 58.67 |
| 2014-12-23 | 58.34 |
| 2014-12-22 | 59.01 |
| 2014-12-19 | 57.00 |
| 2014-12-18 | 54.65 |
| 2014-12-17 | 53.31 |
| 2014-12-16 | 53.64 |
| 2014-12-15 | 56.33 |
| 2014-12-12 | 57.67 |
| 2014-12-11 | 58.34 |
| 2014-12-10 | 59.35 |
| 2014-12-09 | 59.01 |
| 2014-12-08 | 62.70 |
| 2014-12-05 | 62.36 |
| 2014-12-04 | 61.69 |
| 2014-12-03 | 58.67 |
| 2014-12-02 | 60.02 |
| 2014-12-01 | 58.00 |
| 2014-11-28 | 62.36 |
| 2014-11-27 | 62.70 |
| 2014-11-26 | 63.71 |
| 2014-11-25 | 61.69 |
| 2014-11-24 | 62.03 |
| 2014-11-21 | 59.01 |
| 2014-11-20 | 57.67 |
| 2014-11-19 | 58.34 |
| 2014-11-18 | 59.35 |
| 2014-11-17 | 61.02 |
| 2014-11-14 | 63.04 |
| 2014-11-13 | 62.70 |
| 2014-11-12 | 62.03 |
| 2014-11-11 | 61.02 |
| 2014-11-10 | 61.02 |
| 2014-11-07 | 59.35 |
| 2014-11-06 | 60.35 |
| 2014-11-05 | 60.69 |
| 2014-11-04 | 61.69 |
| 2014-11-03 | 61.69 |
| 2014-10-31 | 62.36 |
| 2014-10-30 | 60.35 |
| 2014-10-29 | 61.43 |
| 2014-10-28 | 59.47 |
| 2014-10-27 | 56.86 |
| 2014-10-24 | 57.84 |
| 2014-10-23 | 58.16 |
| 2014-10-22 | 58.49 |
| 2014-10-21 | 56.53 |
| 2014-10-20 | 56.21 |
| 2014-10-17 | 56.21 |
| 2014-10-16 | 54.90 |
| 2014-10-15 | 56.86 |
| 2014-10-14 | 56.21 |
| 2014-10-13 | 56.86 |
| 2014-10-10 | 56.21 |
| 2014-10-09 | 59.14 |
| 2014-10-08 | 57.51 |
| 2014-10-07 | 58.49 |
| 2014-10-06 | 57.84 |
| 2014-10-03 | 56.21 |
| 2014-09-30 | 55.23 |
| 2014-09-29 | 57.19 |
| 2014-09-26 | 60.12 |
| 2014-09-25 | 60.77 |
| 2014-09-24 | 61.75 |
| 2014-09-23 | 61.43 |
| 2014-09-22 | 61.75 |
| 2014-09-19 | 64.36 |
| 2014-09-18 | 63.38 |
| 2014-09-17 | 65.01 |
| 2014-09-16 | 63.38 |
| 2014-09-15 | 64.69 |
| 2014-09-12 | 65.99 |
| 2014-09-11 | 66.64 |
| 2014-09-10 | 66.64 |
| 2014-09-08 | 69.58 |
| 2014-09-05 | 69.90 |
| 2014-09-04 | 70.23 |
| 2014-09-03 | 70.56 |
| 2014-09-02 | 66.64 |
| 2014-09-01 | 66.32 |
| 2014-08-29 | 66.64 |
| 2014-08-28 | 66.64 |
| 2014-08-27 | 67.62 |
| 2014-08-26 | 68.93 |
| 2014-08-25 | 69.25 |
| 2014-08-22 | 68.60 |
| 2014-08-21 | 68.27 |
| 2014-08-20 | 68.93 |
| 2014-08-19 | 68.60 |
| 2014-08-18 | 67.62 |
| 2014-08-15 | 67.62 |
| 2014-08-14 | 66.64 |
| 2014-08-13 | 67.30 |
| 2014-08-12 | 65.66 |
| 2014-08-11 | 65.66 |
| 2014-08-08 | 63.38 |
| 2014-08-07 | 64.03 |
| 2014-08-06 | 65.01 |
| 2014-08-05 | 65.01 |
| 2014-08-04 | 65.34 |
| 2014-08-01 | 64.69 |
| 2014-07-31 | 66.64 |
| 2014-07-30 | 66.32 |
| 2014-07-29 | 65.34 |
| 2014-07-28 | 63.71 |
| 2014-07-25 | 62.73 |
| 2014-07-24 | 61.75 |
| 2014-07-23 | 61.10 |
| 2014-07-22 | 60.12 |
| 2014-07-21 | 56.86 |
| 2014-07-18 | 57.51 |
| 2014-07-17 | 58.16 |
| 2014-07-16 | 58.16 |
| 2014-07-15 | 57.51 |
| 2014-07-14 | 57.19 |
| 2014-07-11 | 56.21 |
| 2014-07-10 | 55.88 |
| 2014-07-09 | 55.56 |
| 2014-07-08 | 57.84 |
| 2014-07-07 | 58.16 |
| 2014-07-04 | 58.16 |
| 2014-07-03 | 57.84 |
| 2014-07-02 | 58.16 |
| 2014-06-30 | 54.90 |
| 2014-06-27 | 54.90 |
| 2014-06-26 | 55.23 |
| 2014-06-25 | 52.95 |
| 2014-06-24 | 52.95 |
| 2014-06-23 | 52.29 |
| 2014-06-20 | 55.23 |
| 2014-06-19 | 54.90 |
| 2014-06-18 | 54.90 |
| 2014-06-17 | 54.90 |
| 2014-06-16 | 55.56 |
| 2014-06-13 | 55.56 |
| 2014-06-12 | 54.58 |
| 2014-06-11 | 54.58 |
| 2014-06-10 | 54.58 |
| 2014-06-09 | 53.27 |
| 2014-06-06 | 52.62 |
| 2014-06-05 | 53.60 |
| 2014-06-04 | 53.60 |
| 2014-06-03 | 54.25 |
| 2014-05-30 | 53.27 |
| 2014-05-29 | 52.62 |
| 2014-05-28 | 53.27 |
| 2014-05-27 | 51.97 |
| 2014-05-26 | 51.97 |
| 2014-05-23 | 51.97 |
| 2014-05-22 | 51.64 |
| 2014-05-21 | 50.99 |
| 2014-05-20 | 50.34 |
| 2014-05-19 | 49.36 |
| 2014-05-16 | 49.36 |
| 2014-05-15 | 49.69 |
| 2014-05-14 | 49.03 |
| 2014-05-13 | 47.40 |
| 2014-05-12 | 47.08 |
| 2014-05-09 | 44.14 |
| 2014-05-08 | 43.82 |
| 2014-05-07 | 43.16 |
| 2014-05-05 | 44.47 |
| 2014-05-02 | 46.42 |
| 2014-04-30 | 45.12 |
| 2014-04-29 | 47.73 |
| 2014-04-28 | 45.45 |
| 2014-04-25 | 45.45 |
| 2014-04-24 | 48.04 |
| 2014-04-23 | 47.71 |
| 2014-04-22 | 49.33 |
| 2014-04-17 | 49.33 |
| 2014-04-16 | 49.01 |
| 2014-04-15 | 48.36 |
| 2014-04-14 | 50.95 |
| 2014-04-11 | 50.63 |
| 2014-04-10 | 52.25 |
| 2014-04-09 | 49.98 |
| 2014-04-08 | 48.36 |
| 2014-04-07 | 46.42 |
| 2014-04-04 | 47.39 |
| 2014-04-03 | 47.71 |
| 2014-04-02 | 47.39 |
| 2014-04-01 | 47.39 |
| 2014-03-31 | 45.12 |
| 2014-03-28 | 44.80 |
| 2014-03-27 | 43.18 |
| 2014-03-26 | 43.83 |
| 2014-03-25 | 42.85 |
| 2014-03-24 | 43.50 |
| 2014-03-21 | 40.91 |
| 2014-03-20 | 38.97 |
| 2014-03-19 | 41.56 |
| 2014-03-18 | 41.56 |
| 2014-03-17 | 40.91 |
| 2014-03-14 | 41.56 |
| 2014-03-13 | 42.85 |
| 2014-03-12 | 43.83 |
| 2014-03-11 | 45.45 |
| 2014-03-10 | 45.45 |
| 2014-03-07 | 48.36 |
| 2014-03-06 | 48.36 |
| 2014-03-05 | 47.71 |
| 2014-03-04 | 48.04 |
| 2014-03-03 | 47.07 |
| 2014-02-28 | 49.01 |
| 2014-02-27 | 49.33 |
| 2014-02-26 | 46.74 |
| 2014-02-25 | 46.09 |
| 2014-02-24 | 46.09 |
| 2014-02-21 | 47.39 |
| 2014-02-20 | 46.42 |
| 2014-02-19 | 47.71 |
| 2014-02-18 | 47.39 |
| 2014-02-17 | 46.74 |
| 2014-02-14 | 46.09 |
| 2014-02-13 | 44.80 |
| 2014-02-12 | 45.77 |
| 2014-02-11 | 43.50 |
| 2014-02-10 | 40.91 |
| 2014-02-07 | 41.23 |
| 2014-02-06 | 39.94 |
| 2014-02-05 | 38.97 |
| 2014-02-04 | 39.94 |
| 2014-01-30 | 43.83 |
| 2014-01-29 | 44.47 |
| 2014-01-28 | 43.50 |
| 2014-01-27 | 43.50 |
| 2014-01-24 | 46.42 |
| 2014-01-23 | 48.69 |
| 2014-01-22 | 50.63 |
| 2014-01-21 | 50.30 |
| 2014-01-20 | 49.66 |
| 2014-01-17 | 51.28 |
| 2014-01-16 | 50.30 |
| 2014-01-15 | 49.66 |
| 2014-01-14 | 49.01 |
| 2014-01-13 | 49.66 |
| 2014-01-10 | 49.33 |
| 2014-01-09 | 48.69 |
| 2014-01-08 | 50.30 |
| 2014-01-07 | 48.36 |
| 2014-01-06 | 48.04 |
| 2014-01-03 | 49.01 |
| 2014-01-02 | 52.25 |
| 2013-12-31 | 51.92 |
| 2013-12-30 | 51.92 |
| 2013-12-27 | 51.92 |
| 2013-12-24 | 51.60 |
| 2013-12-23 | 49.98 |
| 2013-12-20 | 49.01 |
| 2013-12-19 | 49.33 |
| 2013-12-18 | 51.28 |
| 2013-12-17 | 50.63 |
| 2013-12-16 | 50.95 |
| 2013-12-13 | 51.92 |
| 2013-12-12 | 51.92 |
| 2013-12-11 | 52.25 |
| 2013-12-10 | 55.16 |
| 2013-12-09 | 55.49 |
| 2013-12-06 | 55.49 |
| 2013-12-05 | 54.84 |
| 2013-12-04 | 55.16 |
| 2013-12-03 | 56.14 |
| 2013-12-02 | 56.78 |
| 2013-11-29 | 56.14 |
| 2013-11-28 | 55.49 |
| 2013-11-27 | 55.49 |
| 2013-11-26 | 55.16 |
| 2013-11-25 | 55.16 |
| 2013-11-22 | 54.52 |
| 2013-11-21 | 53.87 |
| 2013-11-20 | 54.84 |
| 2013-11-19 | 54.52 |
| 2013-11-18 | 54.52 |
| 2013-11-15 | 50.30 |
| 2013-11-14 | 47.71 |
| 2013-11-13 | 46.74 |
| 2013-11-12 | 49.66 |
| 2013-11-11 | 50.63 |
| 2013-11-08 | 48.36 |
| 2013-11-07 | 49.01 |
| 2013-11-06 | 49.98 |
| 2013-11-05 | 50.30 |
| 2013-11-04 | 51.28 |
| 2013-11-01 | 51.60 |
| 2013-10-31 | 51.28 |
| 2013-10-30 | 52.38 |
| 2013-10-29 | 49.53 |
| 2013-10-28 | 49.22 |
| 2013-10-25 | 48.27 |
| 2013-10-24 | 49.22 |
| 2013-10-23 | 50.17 |
| 2013-10-22 | 52.06 |
| 2013-10-21 | 52.69 |
| 2013-10-18 | 52.06 |
| 2013-10-17 | 50.17 |
| 2013-10-16 | 51.11 |
| 2013-10-15 | 52.38 |
| 2013-10-11 | 51.75 |
| 2013-10-10 | 49.85 |
| 2013-10-09 | 50.48 |
| 2013-10-08 | 51.43 |
| 2013-10-07 | 49.85 |
| 2013-10-04 | 50.80 |
| 2013-10-03 | 51.43 |
| 2013-10-02 | 49.85 |
| 2013-09-30 | 49.22 |
| 2013-09-27 | 51.11 |
| 2013-09-26 | 50.80 |
| 2013-09-25 | 51.11 |
| 2013-09-24 | 51.11 |
| 2013-09-23 | 52.38 |
| 2013-09-19 | 53.01 |
| 2013-09-18 | 50.48 |
| 2013-09-17 | 50.80 |
| 2013-09-16 | 51.75 |
| 2013-09-13 | 49.22 |
| 2013-09-12 | 49.53 |
| 2013-09-11 | 49.22 |
| 2013-09-10 | 49.22 |
| 2013-09-09 | 47.95 |
| 2013-09-06 | 47.32 |
| 2013-09-05 | 47.00 |
| 2013-09-04 | 45.11 |
| 2013-09-03 | 45.42 |
| 2013-09-02 | 44.47 |
| 2013-08-30 | 41.00 |
| 2013-08-29 | 41.00 |
| 2013-08-28 | 40.05 |
| 2013-08-27 | 42.26 |
| 2013-08-26 | 43.21 |
| 2013-08-23 | 41.95 |
| 2013-08-22 | 42.26 |
| 2013-08-21 | 41.63 |
| 2013-08-20 | 41.95 |
| 2013-08-19 | 45.42 |
| 2013-08-16 | 46.06 |
| 2013-08-15 | 46.06 |
| 2013-08-13 | 46.37 |
| 2013-08-12 | 44.16 |
| 2013-08-09 | 41.00 |
| 2013-08-08 | 40.68 |
| 2013-08-07 | 39.73 |
| 2013-08-06 | 41.95 |
| 2013-08-05 | 44.16 |
| 2013-08-02 | 43.53 |
| 2013-08-01 | 43.21 |
| 2013-07-31 | 41.63 |
| 2013-07-30 | 42.26 |
| 2013-07-29 | 41.95 |
| 2013-07-26 | 42.58 |
| 2013-07-25 | 41.95 |
| 2013-07-24 | 42.58 |
| 2013-07-23 | 41.95 |
| 2013-07-22 | 38.47 |
| 2013-07-19 | 38.78 |
| 2013-07-18 | 38.47 |
| 2013-07-17 | 38.78 |
| 2013-07-16 | 38.15 |
| 2013-07-15 | 37.84 |
| 2013-07-12 | 37.52 |
| 2013-07-11 | 39.42 |
| 2013-07-10 | 35.62 |
| 2013-07-09 | 34.36 |
| 2013-07-08 | 33.73 |
| 2013-07-05 | 35.62 |
| 2013-07-04 | 33.09 |
| 2013-07-03 | 30.88 |
| 2013-07-02 | 34.04 |
| 2013-06-28 | 34.99 |
| 2013-06-27 | 32.78 |
| 2013-06-26 | 32.15 |
| 2013-06-25 | 28.98 |
| 2013-06-24 | 28.67 |
| 2013-06-21 | 31.51 |
| 2013-06-20 | 32.15 |
| 2013-06-19 | 36.25 |
| 2013-06-18 | 37.52 |
| 2013-06-17 | 37.52 |
| 2013-06-14 | 35.62 |
| 2013-06-13 | 35.31 |
| 2013-06-11 | 37.52 |
| 2013-06-10 | 39.10 |
| 2013-06-07 | 38.78 |
| 2013-06-06 | 40.05 |
| 2013-06-05 | 41.63 |
| 2013-06-04 | 42.89 |
| 2013-06-03 | 42.89 |
| 2013-05-31 | 43.53 |
| 2013-05-30 | 44.16 |
| 2013-05-29 | 44.16 |
| 2013-05-28 | 46.69 |
| 2013-05-27 | 45.11 |
| 2013-05-24 | 44.79 |
| 2013-05-23 | 44.47 |
| 2013-05-22 | 48.58 |
| 2013-05-21 | 49.22 |
| 2013-05-20 | 49.85 |
| 2013-05-16 | 47.00 |
| 2013-05-15 | 47.00 |
| 2013-05-14 | 46.37 |
| 2013-05-13 | 46.06 |
| 2013-05-10 | 48.58 |
| 2013-05-09 | 47.95 |
| 2013-05-08 | 47.32 |
| 2013-05-07 | 46.37 |
| 2013-05-06 | 45.74 |
| 2013-05-03 | 44.47 |
| 2013-05-02 | 44.47 |
| 2013-04-30 | 44.47 |
| 2013-04-29 | 43.53 |
| 2013-04-26 | 43.84 |
| 2013-04-25 | 42.59 |
| 2013-04-24 | 41.33 |
| 2013-04-23 | 38.50 |
| 2013-04-22 | 40.07 |
| 2013-04-19 | 40.39 |
| 2013-04-18 | 36.93 |
| 2013-04-17 | 37.25 |
| 2013-04-16 | 37.88 |
| 2013-04-15 | 38.19 |
| 2013-04-12 | 40.70 |
| 2013-04-11 | 40.07 |
| 2013-04-10 | 40.07 |
| 2013-04-09 | 39.13 |
| 2013-04-08 | 38.19 |
| 2013-04-05 | 38.19 |
| 2013-04-03 | 41.96 |
| 2013-04-02 | 42.59 |
| 2013-03-28 | 41.96 |
| 2013-03-27 | 42.59 |
| 2013-03-26 | 41.96 |
| 2013-03-25 | 41.64 |
| 2013-03-22 | 40.70 |
| 2013-03-21 | 41.33 |
| 2013-03-20 | 41.64 |
| 2013-03-19 | 39.45 |
| 2013-03-18 | 40.07 |
| 2013-03-15 | 42.90 |
| 2013-03-14 | 43.53 |
| 2013-03-13 | 43.21 |
| 2013-03-12 | 45.41 |
| 2013-03-11 | 46.67 |
| 2013-03-08 | 46.67 |
| 2013-03-07 | 44.47 |
| 2013-03-06 | 44.16 |
| 2013-03-05 | 42.90 |
| 2013-03-04 | 42.90 |
| 2013-03-01 | 45.10 |
| 2013-02-28 | 45.73 |
| 2013-02-27 | 43.21 |
| 2013-02-26 | 42.59 |
| 2013-02-25 | 44.78 |
| 2013-02-22 | 44.47 |
| 2013-02-21 | 45.10 |
| 2013-02-20 | 47.61 |
| 2013-02-19 | 46.67 |
| 2013-02-18 | 48.24 |
| 2013-02-15 | 48.55 |
| 2013-02-14 | 48.55 |
| 2013-02-08 | 47.61 |
| 2013-02-07 | 46.98 |
| 2013-02-06 | 47.30 |
| 2013-02-05 | 46.67 |
| 2013-02-04 | 50.12 |
| 2013-02-01 | 50.12 |
| 2013-01-31 | 50.44 |
| 2013-01-30 | 50.75 |
| 2013-01-29 | 50.12 |
| 2013-01-28 | 50.12 |
| 2013-01-25 | 49.50 |
| 2013-01-24 | 49.50 |
| 2013-01-23 | 49.81 |
| 2013-01-22 | 49.50 |
| 2013-01-21 | 49.50 |
| 2013-01-18 | 49.50 |
| 2013-01-17 | 47.93 |
| 2013-01-16 | 47.93 |
| 2013-01-15 | 48.24 |
| 2013-01-14 | 48.24 |
| 2013-01-11 | 47.61 |
| 2013-01-10 | 48.24 |
| 2013-01-09 | 47.30 |
| 2013-01-08 | 46.04 |
| 2013-01-07 | 47.61 |
| 2013-01-04 | 47.61 |
| 2013-01-03 | 47.93 |
| 2013-01-02 | 47.61 |
| 2012-12-31 | 43.53 |
| 2012-12-28 | 43.84 |
| 2012-12-27 | 43.53 |
| 2012-12-24 | 42.59 |
| 2012-12-21 | 42.59 |
| 2012-12-20 | 43.21 |
| 2012-12-19 | 43.53 |
| 2012-12-18 | 42.59 |
| 2012-12-17 | 42.59 |
| 2012-12-14 | 43.53 |
| 2012-12-13 | 42.27 |
| 2012-12-12 | 42.59 |
| 2012-12-11 | 41.33 |
| 2012-12-10 | 41.02 |
| 2012-12-07 | 40.70 |
| 2012-12-06 | 41.02 |
| 2012-12-05 | 41.33 |
| 2012-12-04 | 38.19 |
| 2012-12-03 | 37.88 |
| 2012-11-30 | 39.76 |
| 2012-11-29 | 39.13 |
| 2012-11-28 | 37.56 |
| 2012-11-27 | 38.50 |
| 2012-11-26 | 38.82 |
| 2012-11-23 | 39.13 |
| 2012-11-22 | 37.88 |
| 2012-11-21 | 36.62 |
| 2012-11-20 | 34.73 |
| 2012-11-19 | 35.05 |
| 2012-11-16 | 33.48 |
| 2012-11-15 | 33.79 |
| 2012-11-14 | 35.68 |
| 2012-11-13 | 34.11 |
| 2012-11-12 | 35.68 |
| 2012-11-09 | 35.36 |
| 2012-11-08 | 36.30 |
| 2012-11-07 | 40.07 |
| 2012-11-06 | 39.13 |
| 2012-11-05 | 39.45 |
| 2012-11-02 | 40.39 |
| 2012-11-01 | 38.19 |
| 2012-10-31 | 36.93 |
| 2012-10-30 | 35.55 |
| 2012-10-29 | 36.16 |
| 2012-10-26 | 36.47 |
| 2012-10-25 | 38.00 |
| 2012-10-24 | 37.70 |
| 2012-10-22 | 37.39 |
| 2012-10-19 | 36.16 |
| 2012-10-18 | 36.16 |
| 2012-10-17 | 35.55 |
| 2012-10-16 | 34.02 |
| 2012-10-15 | 34.02 |
| 2012-10-12 | 33.71 |
| 2012-10-11 | 32.79 |
| 2012-10-10 | 32.48 |
| 2012-10-09 | 32.48 |
| 2012-10-08 | 31.56 |
| 2012-10-05 | 32.79 |
| 2012-10-04 | 32.18 |
| 2012-10-03 | 31.87 |
| 2012-09-28 | 31.87 |
| 2012-09-27 | 31.87 |
| 2012-09-26 | 30.03 |
| 2012-09-25 | 31.26 |
| 2012-09-24 | 30.95 |
| 2012-09-21 | 31.26 |
| 2012-09-20 | 30.34 |
| 2012-09-19 | 32.18 |
| 2012-09-18 | 30.34 |
| 2012-09-17 | 30.64 |
| 2012-09-14 | 30.34 |
| 2012-09-13 | 26.96 |
| 2012-09-12 | 27.27 |
| 2012-09-11 | 25.74 |
| 2012-09-10 | 25.74 |
| 2012-09-07 | 25.74 |
| 2012-09-06 | 21.69 |
| 2012-09-05 | 20.83 |
| 2012-09-04 | 22.55 |
| 2012-09-03 | 23.59 |
| 2012-08-31 | 22.98 |
| 2012-08-30 | 23.28 |
| 2012-08-29 | 24.82 |
| 2012-08-28 | 25.12 |
| 2012-08-27 | 25.12 |
| 2012-08-24 | 25.43 |
| 2012-08-23 | 26.96 |
| 2012-08-22 | 25.43 |
| 2012-08-21 | 26.96 |
| 2012-08-20 | 26.66 |
| 2012-08-17 | 26.96 |
| 2012-08-16 | 25.74 |
| 2012-08-15 | 26.35 |
| 2012-08-14 | 27.88 |
| 2012-08-13 | 26.35 |
| 2012-08-10 | 26.66 |
| 2012-08-09 | 27.58 |
| 2012-08-08 | 26.04 |
| 2012-08-07 | 26.35 |
| 2012-08-06 | 25.74 |
| 2012-08-03 | 23.90 |
| 2012-08-02 | 24.20 |
| 2012-08-01 | 24.51 |
| 2012-07-31 | 24.51 |
| 2012-07-30 | 23.59 |
| 2012-07-27 | 21.44 |
| 2012-07-26 | 18.99 |
| 2012-07-25 | 18.87 |
| 2012-07-24 | 18.75 |
| 2012-07-23 | 19.85 |
| 2012-07-20 | 23.59 |
| 2012-07-19 | 23.28 |
| 2012-07-18 | 21.08 |
| 2012-07-17 | 22.43 |
| 2012-07-16 | 20.22 |
| 2012-07-13 | 20.09 |
| 2012-07-12 | 19.73 |
| 2012-07-11 | 22.30 |
| 2012-07-10 | 22.06 |
| 2012-07-09 | 22.30 |
| 2012-07-06 | 24.51 |
| 2012-07-05 | 24.82 |
| 2012-07-04 | 23.90 |
| 2012-07-03 | 24.20 |
| 2012-06-29 | 22.43 |
| 2012-06-28 | 19.73 |
| 2012-06-27 | 20.83 |
| 2012-06-26 | 19.60 |
| 2012-06-25 | 18.99 |
| 2012-06-22 | 19.60 |
| 2012-06-21 | 21.32 |
| 2012-06-20 | 22.67 |
| 2012-06-19 | 22.18 |
| 2012-06-18 | 22.30 |
| 2012-06-15 | 21.32 |
| 2012-06-14 | 18.50 |
| 2012-06-13 | 19.48 |
| 2012-06-12 | 18.50 |
| 2012-06-11 | 18.87 |
| 2012-06-08 | 15.92 |
| 2012-06-07 | 17.03 |
| 2012-06-06 | 16.41 |
| 2012-06-05 | 13.96 |
| 2012-06-04 | 13.47 |
| 2012-06-01 | 16.17 |
| 2012-05-31 | 16.41 |
| 2012-05-30 | 16.29 |
| 2012-05-29 | 18.38 |
| 2012-05-28 | 16.90 |
| 2012-05-25 | 16.29 |
| 2012-05-24 | 15.92 |
| 2012-05-23 | 16.41 |
| 2012-05-22 | 18.13 |
| 2012-05-21 | 17.52 |
| 2012-05-18 | 17.40 |
| 2012-05-17 | 18.99 |
| 2012-05-16 | 19.11 |
| 2012-05-15 | 22.98 |
| 2012-05-14 | 21.81 |
| 2012-05-11 | 23.28 |
| 2012-05-10 | 24.82 |
| 2012-05-09 | 25.43 |
| 2012-05-08 | 26.66 |
| 2012-05-07 | 26.66 |
| 2012-05-04 | 30.34 |
| 2012-05-03 | 31.26 |
| 2012-05-02 | 31.87 |
| 2012-04-30 | 30.34 |
| 2012-04-27 | 28.19 |
| 2012-04-26 | 28.56 |
| 2012-04-25 | 27.64 |
| 2012-04-24 | 27.64 |
| 2012-04-23 | 27.34 |
| 2012-04-20 | 29.47 |
| 2012-04-19 | 29.78 |
| 2012-04-18 | 28.56 |
| 2012-04-17 | 27.04 |
| 2012-04-16 | 27.34 |
| 2012-04-13 | 27.95 |
| 2012-04-12 | 25.51 |
| 2012-04-11 | 24.29 |
| 2012-04-10 | 25.51 |
| 2012-04-05 | 27.04 |
| 2012-04-03 | 28.25 |
| 2012-04-02 | 26.43 |
| 2012-03-30 | 26.73 |
| 2012-03-29 | 27.04 |
| 2012-03-28 | 28.86 |
| 2012-03-27 | 30.08 |
| 2012-03-26 | 27.64 |
| 2012-03-23 | 27.34 |
| 2012-03-22 | 28.86 |
| 2012-03-21 | 28.86 |
| 2012-03-20 | 28.86 |
| 2012-03-19 | 30.08 |
| 2012-03-16 | 31.61 |
| 2012-03-15 | 31.61 |
| 2012-03-14 | 31.30 |
| 2012-03-13 | 31.30 |
| 2012-03-12 | 30.08 |
| 2012-03-09 | 29.78 |
| 2012-03-08 | 28.56 |
| 2012-03-07 | 26.73 |
| 2012-03-06 | 27.95 |
| 2012-03-05 | 30.08 |
| 2012-03-02 | 32.82 |
| 2012-03-01 | 31.61 |
| 2012-02-29 | 33.13 |
| 2012-02-28 | 32.82 |
| 2012-02-27 | 30.39 |
| 2012-02-24 | 31.30 |
| 2012-02-23 | 31.61 |
| 2012-02-22 | 32.52 |
| 2012-02-21 | 31.91 |
| 2012-02-20 | 31.61 |
| 2012-02-17 | 31.91 |
| 2012-02-16 | 30.69 |
| 2012-02-15 | 31.61 |
| 2012-02-14 | 28.56 |
| 2012-02-13 | 28.56 |
| 2012-02-10 | 27.64 |
| 2012-02-09 | 29.17 |
| 2012-02-08 | 29.17 |
| 2012-02-07 | 27.04 |
| 2012-02-06 | 27.34 |
| 2012-02-03 | 27.34 |
| 2012-02-02 | 27.34 |
| 2012-02-01 | 25.21 |
| 2012-01-31 | 24.90 |
| 2012-01-30 | 23.99 |
| 2012-01-27 | 26.12 |
| 2012-01-26 | 25.51 |
| 2012-01-20 | 23.38 |
| 2012-01-19 | 22.77 |
| 2012-01-18 | 21.13 |
| 2012-01-17 | 20.76 |
| 2012-01-16 | 16.74 |
| 2012-01-13 | 18.08 |
| 2012-01-12 | 17.47 |
| 2012-01-11 | 17.84 |
| 2012-01-10 | 16.74 |
| 2012-01-09 | 16.25 |
| 2012-01-06 | 14.18 |
| 2012-01-05 | 15.76 |
| 2012-01-04 | 15.15 |
| 2012-01-03 | 15.89 |
| 2011-12-30 | 13.20 |
| 2011-12-29 | 12.84 |
| 2011-12-28 | 13.69 |
| 2011-12-23 | 14.42 |
| 2011-12-22 | 12.84 |
| 2011-12-21 | 12.96 |
| 2011-12-20 | 11.01 |
| 2011-12-19 | 11.01 |
| 2011-12-16 | 12.47 |
| 2011-12-15 | 10.77 |
| 2011-12-14 | 12.60 |
| 2011-12-13 | 13.33 |
| 2011-12-12 | 13.81 |
| 2011-12-09 | 13.94 |
| 2011-12-08 | 17.35 |
| 2011-12-07 | 18.08 |
| 2011-12-06 | 16.25 |
| 2011-12-05 | 17.84 |
| 2011-12-02 | 17.10 |
| 2011-12-01 | 16.74 |
| 2011-11-30 | 10.28 |
| 2011-11-29 | 11.99 |
| 2011-11-28 | 10.77 |
| 2011-11-25 | 8.57 |
| 2011-11-24 | 10.16 |
| 2011-11-23 | 9.55 |
| 2011-11-22 | 11.86 |
| 2011-11-21 | 11.74 |
| 2011-11-18 | 13.33 |
| 2011-11-17 | 15.15 |
| 2011-11-16 | 15.89 |
| 2011-11-15 | 18.32 |
| 2011-11-14 | 19.79 |
| 2011-11-11 | 17.23 |
| 2011-11-10 | 16.01 |
| 2011-11-09 | 22.47 |
| 2011-11-08 | 20.64 |
| 2011-11-07 | 20.39 |
| 2011-11-04 | 21.49 |
| 2011-11-03 | 17.59 |
| 2011-11-02 | 21.00 |
| 2011-11-01 | 18.44 |
| 2011-10-31 | 21.61 |
| 2011-10-28 | 22.77 |
| 2011-10-27 | 20.39 |
| 2011-10-26 | 16.88 |
| 2011-10-25 | 16.17 |
| 2011-10-24 | 15.22 |
| 2011-10-21 | 10.82 |
| 2011-10-20 | 10.46 |
| 2011-10-19 | 12.25 |
| 2011-10-18 | 10.70 |
| 2011-10-17 | 15.58 |
| 2011-10-14 | 13.32 |
| 2011-10-13 | 15.10 |
| 2011-10-12 | 12.49 |
| 2011-10-11 | 11.30 |
| 2011-10-10 | 8.80 |
| 2011-10-07 | 8.68 |
| 2011-10-06 | 5.59 |
| 2011-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy