Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-07 | -39.21 |
| 2025-11-06 | -39.04 |
| 2025-11-05 | -40.14 |
| 2025-11-04 | -39.97 |
| 2025-11-03 | -37.70 |
| 2025-10-31 | -39.55 |
| 2025-10-30 | -37.53 |
| 2025-10-28 | -36.35 |
| 2025-10-27 | -35.26 |
| 2025-10-24 | -36.69 |
| 2025-10-23 | -36.61 |
| 2025-10-22 | -36.61 |
| 2025-10-21 | -35.68 |
| 2025-10-20 | -37.28 |
| 2025-10-17 | -38.37 |
| 2025-10-16 | -36.10 |
| 2025-10-15 | -35.09 |
| 2025-10-14 | -35.93 |
| 2025-10-13 | -33.16 |
| 2025-10-10 | -32.06 |
| 2025-10-09 | -30.55 |
| 2025-10-08 | -27.94 |
| 2025-10-06 | -30.55 |
| 2025-10-03 | -30.97 |
| 2025-10-02 | -32.15 |
| 2025-09-30 | -34.25 |
| 2025-09-29 | -34.00 |
| 2025-09-26 | -34.08 |
| 2025-09-25 | -34.17 |
| 2025-09-24 | -34.00 |
| 2025-09-23 | -32.32 |
| 2025-09-22 | -29.71 |
| 2025-09-19 | -30.22 |
| 2025-09-18 | -33.16 |
| 2025-09-17 | -30.64 |
| 2025-09-16 | -30.97 |
| 2025-09-15 | -30.80 |
| 2025-09-12 | -27.94 |
| 2025-09-11 | -29.46 |
| 2025-09-10 | -29.46 |
| 2025-09-09 | -29.88 |
| 2025-09-08 | -28.53 |
| 2025-09-05 | -39.13 |
| 2025-09-04 | -42.83 |
| 2025-09-03 | -42.32 |
| 2025-09-02 | -42.24 |
| 2025-09-01 | -40.56 |
| 2025-08-29 | -44.34 |
| 2025-08-28 | -45.35 |
| 2025-08-27 | -45.35 |
| 2025-08-26 | -43.75 |
| 2025-08-25 | -42.83 |
| 2025-08-22 | -45.60 |
| 2025-08-21 | -45.85 |
| 2025-08-20 | -46.86 |
| 2025-08-19 | -47.79 |
| 2025-08-18 | -46.36 |
| 2025-08-15 | -45.10 |
| 2025-08-14 | -43.67 |
| 2025-08-13 | -44.59 |
| 2025-08-12 | -45.60 |
| 2025-08-11 | -41.73 |
| 2025-08-08 | -40.39 |
| 2025-08-07 | -39.97 |
| 2025-08-06 | -45.52 |
| 2025-08-05 | -45.60 |
| 2025-08-04 | -44.84 |
| 2025-08-01 | -45.27 |
| 2025-07-31 | -45.85 |
| 2025-07-30 | -45.35 |
| 2025-07-29 | -45.01 |
| 2025-07-28 | -46.69 |
| 2025-07-25 | -49.72 |
| 2025-07-24 | -48.80 |
| 2025-07-23 | -51.49 |
| 2025-07-22 | -51.57 |
| 2025-07-21 | -52.66 |
| 2025-07-18 | -53.25 |
| 2025-07-17 | -53.67 |
| 2025-07-16 | -54.43 |
| 2025-07-15 | -53.34 |
| 2025-07-14 | -52.92 |
| 2025-07-11 | -53.34 |
| 2025-07-10 | -52.16 |
| 2025-07-09 | -54.01 |
| 2025-07-08 | -53.34 |
| 2025-07-07 | -53.17 |
| 2025-07-04 | -53.76 |
| 2025-07-03 | -51.82 |
| 2025-07-02 | -47.37 |
| 2025-06-30 | -52.08 |
| 2025-06-27 | -51.99 |
| 2025-06-26 | -50.98 |
| 2025-06-25 | -51.66 |
| 2025-06-24 | -55.44 |
| 2025-06-23 | -56.03 |
| 2025-06-20 | -57.12 |
| 2025-06-19 | -59.31 |
| 2025-06-18 | -57.96 |
| 2025-06-17 | -56.28 |
| 2025-06-16 | -55.27 |
| 2025-06-13 | -55.19 |
| 2025-06-12 | -57.46 |
| 2025-06-11 | -56.78 |
| 2025-06-10 | -58.89 |
| 2025-06-09 | -60.15 |
| 2025-06-06 | -60.90 |
| 2025-06-05 | -61.41 |
| 2025-06-04 | -61.83 |
| 2025-06-03 | -60.23 |
| 2025-06-02 | -62.33 |
| 2025-05-30 | -59.73 |
| 2025-05-29 | -61.24 |
| 2025-05-28 | -61.74 |
| 2025-05-27 | -61.66 |
| 2025-05-26 | -61.32 |
| 2025-05-23 | -60.32 |
| 2025-05-22 | -62.84 |
| 2025-05-21 | -62.08 |
| 2025-05-20 | -61.66 |
| 2025-05-19 | -62.16 |
| 2025-05-16 | -60.23 |
| 2025-05-15 | -58.80 |
| 2025-05-14 | -57.62 |
| 2025-05-13 | -57.62 |
| 2025-05-12 | -57.12 |
| 2025-05-09 | -59.56 |
| 2025-05-08 | -59.47 |
| 2025-05-07 | -58.80 |
| 2025-05-06 | -59.39 |
| 2025-05-02 | -59.47 |
| 2025-04-30 | -59.98 |
| 2025-04-29 | -60.82 |
| 2025-04-28 | -60.82 |
| 2025-04-25 | -59.64 |
| 2025-04-24 | -61.24 |
| 2025-04-23 | -60.74 |
| 2025-04-22 | -61.49 |
| 2025-04-17 | -61.49 |
| 2025-04-16 | -62.33 |
| 2025-04-15 | -62.00 |
| 2025-04-14 | -61.07 |
| 2025-04-11 | -62.33 |
| 2025-04-10 | -61.74 |
| 2025-04-09 | -63.26 |
| 2025-04-08 | -63.43 |
| 2025-04-07 | -64.18 |
| 2025-04-03 | -58.55 |
| 2025-04-02 | -58.30 |
| 2025-04-01 | -58.04 |
| 2025-03-31 | -58.55 |
| 2025-03-28 | -56.62 |
| 2025-03-27 | -55.77 |
| 2025-03-26 | -55.02 |
| 2025-03-25 | -55.35 |
| 2025-03-24 | -53.76 |
| 2025-03-21 | -53.25 |
| 2025-03-20 | -52.16 |
| 2025-03-19 | -50.39 |
| 2025-03-18 | -50.39 |
| 2025-03-17 | -53.93 |
| 2025-03-14 | -55.27 |
| 2025-03-13 | -55.94 |
| 2025-03-12 | -56.45 |
| 2025-03-11 | -54.93 |
| 2025-03-10 | -54.18 |
| 2025-03-07 | -55.44 |
| 2025-03-06 | -54.35 |
| 2025-03-05 | -56.78 |
| 2025-03-04 | -54.93 |
| 2025-03-03 | -54.93 |
| 2025-02-28 | -59.47 |
| 2025-02-27 | -59.81 |
| 2025-02-26 | -59.81 |
| 2025-02-25 | -62.25 |
| 2025-02-24 | -60.23 |
| 2025-02-21 | -62.75 |
| 2025-02-20 | -65.02 |
| 2025-02-19 | -63.68 |
| 2025-02-18 | -64.86 |
| 2025-02-17 | -64.18 |
| 2025-02-14 | -63.93 |
| 2025-02-13 | -65.11 |
| 2025-02-12 | -63.51 |
| 2025-02-11 | -65.70 |
| 2025-02-10 | -63.76 |
| 2025-02-07 | -63.93 |
| 2025-02-06 | -65.53 |
| 2025-02-05 | -65.70 |
| 2025-02-04 | -64.86 |
| 2025-02-03 | -65.28 |
| 2025-01-28 | -64.94 |
| 2025-01-27 | -64.77 |
| 2025-01-24 | -64.94 |
| 2025-01-23 | -65.86 |
| 2025-01-22 | -66.03 |
| 2025-01-21 | -63.85 |
| 2025-01-20 | -64.27 |
| 2025-01-17 | -63.01 |
| 2025-01-16 | -63.26 |
| 2025-01-15 | -63.85 |
| 2025-01-14 | -64.86 |
| 2025-01-13 | -64.60 |
| 2025-01-10 | -62.67 |
| 2025-01-09 | -60.82 |
| 2025-01-08 | -59.81 |
| 2025-01-07 | -58.72 |
| 2025-01-06 | -58.55 |
| 2025-01-03 | -58.38 |
| 2025-01-02 | -57.62 |
| 2024-12-31 | -56.62 |
| 2024-12-30 | -56.11 |
| 2024-12-27 | -55.86 |
| 2024-12-24 | -54.77 |
| 2024-12-23 | -55.94 |
| 2024-12-20 | -56.28 |
| 2024-12-19 | -56.45 |
| 2024-12-18 | -55.69 |
| 2024-12-17 | -52.50 |
| 2024-12-16 | -51.91 |
| 2024-12-13 | -48.80 |
| 2024-12-12 | -46.27 |
| 2024-12-11 | -44.76 |
| 2024-12-10 | -43.67 |
| 2024-12-09 | -43.92 |
| 2024-12-06 | -45.52 |
| 2024-12-05 | -46.44 |
| 2024-12-04 | -46.11 |
| 2024-12-03 | -44.84 |
| 2024-12-02 | -44.42 |
| 2024-11-29 | -45.94 |
| 2024-11-28 | -42.49 |
| 2024-11-27 | -42.07 |
| 2024-11-26 | -43.50 |
| 2024-11-25 | -44.09 |
| 2024-11-22 | -41.57 |
| 2024-11-21 | -39.63 |
| 2024-11-20 | -39.13 |
| 2024-11-19 | -39.38 |
| 2024-11-18 | -40.22 |
| 2024-11-15 | -39.30 |
| 2024-11-14 | -39.46 |
| 2024-11-13 | -37.19 |
| 2024-11-12 | -35.60 |
| 2024-11-11 | -34.08 |
| 2024-11-08 | -33.07 |
| 2024-11-07 | -31.98 |
| 2024-11-06 | -33.33 |
| 2024-11-05 | -31.48 |
| 2024-11-04 | -33.75 |
| 2024-11-01 | -33.75 |
| 2024-10-31 | -34.25 |
| 2024-10-30 | -32.23 |
| 2024-10-29 | -31.14 |
| 2024-10-28 | -30.64 |
| 2024-10-25 | -31.22 |
| 2024-10-24 | -33.83 |
| 2024-10-23 | -32.40 |
| 2024-10-22 | -32.57 |
| 2024-10-21 | -31.81 |
| 2024-10-18 | -31.14 |
| 2024-10-17 | -33.33 |
| 2024-10-16 | -31.06 |
| 2024-10-15 | -32.23 |
| 2024-10-14 | -29.21 |
| 2024-10-10 | -28.45 |
| 2024-10-09 | -28.37 |
| 2024-10-08 | -27.02 |
| 2024-10-07 | -18.78 |
| 2024-10-04 | -21.47 |
| 2024-10-03 | -21.05 |
| 2024-10-02 | -10.88 |
| 2024-09-30 | -18.86 |
| 2024-09-27 | -16.26 |
| 2024-09-26 | -31.14 |
| 2024-09-25 | -31.14 |
| 2024-09-24 | -32.82 |
| 2024-09-23 | -34.25 |
| 2024-09-20 | -35.18 |
| 2024-09-19 | -39.30 |
| 2024-09-17 | -40.14 |
| 2024-09-16 | -43.25 |
| 2024-09-13 | -45.94 |
| 2024-09-12 | -46.69 |
| 2024-09-11 | -47.20 |
| 2024-09-10 | -45.01 |
| 2024-09-09 | -43.50 |
| 2024-09-05 | -43.25 |
| 2024-09-04 | -44.42 |
| 2024-09-03 | -42.41 |
| 2024-09-02 | -42.57 |
| 2024-08-30 | -34.00 |
| 2024-08-29 | -35.18 |
| 2024-08-28 | -35.85 |
| 2024-08-27 | -34.92 |
| 2024-08-26 | -36.27 |
| 2024-08-23 | -38.62 |
| 2024-08-22 | -38.12 |
| 2024-08-21 | -39.46 |
| 2024-08-20 | -39.04 |
| 2024-08-19 | -37.53 |
| 2024-08-16 | -38.71 |
| 2024-08-15 | -39.46 |
| 2024-08-14 | -39.04 |
| 2024-08-13 | -39.30 |
| 2024-08-12 | -39.13 |
| 2024-08-09 | -37.45 |
| 2024-08-08 | -37.53 |
| 2024-08-07 | -38.12 |
| 2024-08-06 | -37.87 |
| 2024-08-05 | -37.03 |
| 2024-08-02 | -40.22 |
| 2024-08-01 | -38.96 |
| 2024-07-31 | -38.71 |
| 2024-07-30 | -41.06 |
| 2024-07-29 | -38.54 |
| 2024-07-26 | -38.88 |
| 2024-07-25 | -38.71 |
| 2024-07-24 | -38.62 |
| 2024-07-23 | -37.53 |
| 2024-07-22 | -36.18 |
| 2024-07-19 | -35.34 |
| 2024-07-18 | -33.66 |
| 2024-07-17 | -34.67 |
| 2024-07-16 | -36.02 |
| 2024-07-15 | -35.01 |
| 2024-07-12 | -32.99 |
| 2024-07-11 | -35.60 |
| 2024-07-10 | -38.96 |
| 2024-07-09 | -38.62 |
| 2024-07-08 | -38.62 |
| 2024-07-05 | -36.61 |
| 2024-07-04 | -36.35 |
| 2024-07-03 | -36.86 |
| 2024-07-02 | -39.46 |
| 2024-06-28 | -38.54 |
| 2024-06-27 | -38.96 |
| 2024-06-26 | -39.21 |
| 2024-06-25 | -38.88 |
| 2024-06-24 | -38.96 |
| 2024-06-21 | -39.21 |
| 2024-06-20 | -36.94 |
| 2024-06-19 | -34.67 |
| 2024-06-18 | -36.52 |
| 2024-06-17 | -35.68 |
| 2024-06-14 | -35.01 |
| 2024-06-13 | -33.75 |
| 2024-06-12 | -34.59 |
| 2024-06-11 | -32.23 |
| 2024-06-07 | -29.88 |
| 2024-06-06 | -29.96 |
| 2024-06-05 | -29.63 |
| 2024-06-04 | -28.79 |
| 2024-06-03 | -28.95 |
| 2024-05-31 | -28.87 |
| 2024-05-30 | -26.85 |
| 2024-05-29 | -25.59 |
| 2024-05-28 | -24.41 |
| 2024-05-27 | -23.49 |
| 2024-05-24 | -23.24 |
| 2024-05-23 | -20.55 |
| 2024-05-22 | -16.43 |
| 2024-05-21 | -18.36 |
| 2024-05-20 | -14.91 |
| 2024-05-17 | -17.86 |
| 2024-05-16 | -20.55 |
| 2024-05-14 | -23.32 |
| 2024-05-13 | -21.39 |
| 2024-05-10 | -21.89 |
| 2024-05-09 | -25.93 |
| 2024-05-08 | -27.86 |
| 2024-05-07 | -25.09 |
| 2024-05-06 | -25.67 |
| 2024-05-03 | -24.16 |
| 2024-05-02 | -26.26 |
| 2024-04-30 | -29.54 |
| 2024-04-29 | -29.21 |
| 2024-04-26 | -31.56 |
| 2024-04-25 | -33.49 |
| 2024-04-24 | -33.07 |
| 2024-04-23 | -34.84 |
| 2024-04-22 | -36.52 |
| 2024-04-19 | -37.36 |
| 2024-04-18 | -36.35 |
| 2024-04-17 | -37.70 |
| 2024-04-16 | -33.16 |
| 2024-04-15 | -32.74 |
| 2024-04-12 | -31.81 |
| 2024-04-11 | -28.95 |
| 2024-04-10 | -25.76 |
| 2024-04-09 | -25.34 |
| 2024-04-08 | -27.61 |
| 2024-04-05 | -28.53 |
| 2024-04-03 | -29.12 |
| 2024-04-02 | -28.53 |
| 2024-03-28 | -30.55 |
| 2024-03-27 | -30.13 |
| 2024-03-26 | -28.28 |
| 2024-03-25 | -27.94 |
| 2024-03-22 | -28.28 |
| 2024-03-21 | -23.99 |
| 2024-03-20 | -25.93 |
| 2024-03-19 | -24.41 |
| 2024-03-18 | -23.43 |
| 2024-03-15 | -23.02 |
| 2024-03-14 | -21.62 |
| 2024-03-13 | -21.53 |
| 2024-03-12 | -18.41 |
| 2024-03-11 | -23.18 |
| 2024-03-08 | -26.55 |
| 2024-03-07 | -29.10 |
| 2024-03-06 | -28.94 |
| 2024-03-05 | -29.84 |
| 2024-03-04 | -27.87 |
| 2024-03-01 | -24.33 |
| 2024-02-29 | -18.82 |
| 2024-02-28 | -17.09 |
| 2024-02-27 | -19.40 |
| 2024-02-26 | -21.37 |
| 2024-02-23 | -19.89 |
| 2024-02-22 | -18.41 |
| 2024-02-21 | -19.48 |
| 2024-02-20 | -23.02 |
| 2024-02-19 | -22.77 |
| 2024-02-16 | -20.88 |
| 2024-02-15 | -23.84 |
| 2024-02-14 | -22.85 |
| 2024-02-09 | -22.77 |
| 2024-02-08 | -20.71 |
| 2024-02-07 | -21.62 |
| 2024-02-06 | -20.88 |
| 2024-02-05 | -22.85 |
| 2024-02-02 | -21.04 |
| 2024-02-01 | -19.31 |
| 2024-01-31 | -21.21 |
| 2024-01-30 | -17.92 |
| 2024-01-29 | -14.46 |
| 2024-01-26 | -14.96 |
| 2024-01-25 | -13.64 |
| 2024-01-24 | -14.46 |
| 2024-01-23 | -16.44 |
| 2024-01-22 | -17.75 |
| 2024-01-19 | -14.13 |
| 2024-01-18 | -13.97 |
| 2024-01-17 | -17.42 |
| 2024-01-16 | -12.49 |
| 2024-01-15 | -10.02 |
| 2024-01-12 | -8.70 |
| 2024-01-11 | -6.89 |
| 2024-01-10 | -9.69 |
| 2024-01-09 | -11.01 |
| 2024-01-08 | -9.69 |
| 2024-01-05 | -8.87 |
| 2024-01-04 | -7.55 |
| 2024-01-03 | -6.07 |
| 2024-01-02 | -3.60 |
| 2023-12-29 | -0.31 |
| 2023-12-28 | -0.64 |
| 2023-12-27 | -1.30 |
| 2023-12-22 | -3.11 |
| 2023-12-21 | -2.12 |
| 2023-12-20 | -3.93 |
| 2023-12-19 | -4.10 |
| 2023-12-18 | -4.10 |
| 2023-12-15 | -2.29 |
| 2023-12-14 | -5.25 |
| 2023-12-13 | -8.38 |
| 2023-12-12 | -7.39 |
| 2023-12-11 | -8.87 |
| 2023-12-08 | -9.36 |
| 2023-12-07 | -9.53 |
| 2023-12-06 | -9.20 |
| 2023-12-05 | -12.82 |
| 2023-12-04 | -10.68 |
| 2023-12-01 | -8.70 |
| 2023-11-30 | -4.43 |
| 2023-11-29 | -3.60 |
| 2023-11-28 | 0.51 |
| 2023-11-27 | 1.49 |
| 2023-11-24 | 8.40 |
| 2023-11-23 | 9.55 |
| 2023-11-22 | 14.57 |
| 2023-11-21 | 13.70 |
| 2023-11-20 | 12.25 |
| 2023-11-17 | 10.52 |
| 2023-11-16 | 12.11 |
| 2023-11-15 | 12.98 |
| 2023-11-14 | 7.62 |
| 2023-11-13 | 7.33 |
| 2023-11-10 | 5.30 |
| 2023-11-09 | 7.62 |
| 2023-11-08 | 8.20 |
| 2023-11-07 | 8.05 |
| 2023-11-06 | 12.11 |
| 2023-11-03 | 11.96 |
| 2023-11-02 | 7.76 |
| 2023-11-01 | 6.75 |
| 2023-10-31 | 3.85 |
| 2023-10-30 | 4.58 |
| 2023-10-27 | 4.72 |
| 2023-10-26 | 2.55 |
| 2023-10-25 | 2.98 |
| 2023-10-24 | 4.14 |
| 2023-10-20 | 7.47 |
| 2023-10-19 | 5.30 |
| 2023-10-18 | 6.90 |
| 2023-10-17 | 6.90 |
| 2023-10-16 | 4.58 |
| 2023-10-13 | 4.43 |
| 2023-10-12 | 8.49 |
| 2023-10-11 | 9.21 |
| 2023-10-10 | 9.36 |
| 2023-10-09 | 8.34 |
| 2023-10-06 | 9.79 |
| 2023-10-05 | 9.79 |
| 2023-10-04 | 7.47 |
| 2023-10-03 | 4.58 |
| 2023-09-29 | 10.37 |
| 2023-09-28 | 4.58 |
| 2023-09-27 | 5.01 |
| 2023-09-26 | 4.29 |
| 2023-09-25 | 8.34 |
| 2023-09-22 | 10.81 |
| 2023-09-21 | 9.65 |
| 2023-09-20 | 11.39 |
| 2023-09-19 | 11.53 |
| 2023-09-18 | 12.40 |
| 2023-09-15 | 14.43 |
| 2023-09-14 | 13.99 |
| 2023-09-13 | 15.88 |
| 2023-09-12 | 14.14 |
| 2023-09-11 | 14.57 |
| 2023-09-07 | 21.96 |
| 2023-09-06 | 23.70 |
| 2023-09-05 | 22.68 |
| 2023-09-04 | 26.01 |
| 2023-08-31 | 20.66 |
| 2023-08-30 | 23.41 |
| 2023-08-29 | 19.64 |
| 2023-08-28 | 14.86 |
| 2023-08-25 | 18.19 |
| 2023-08-24 | 25.44 |
| 2023-08-23 | 21.38 |
| 2023-08-22 | 21.23 |
| 2023-08-21 | 21.96 |
| 2023-08-18 | 22.10 |
| 2023-08-17 | 23.55 |
| 2023-08-16 | 24.71 |
| 2023-08-15 | 24.28 |
| 2023-08-14 | 25.00 |
| 2023-08-11 | 27.90 |
| 2023-08-10 | 27.32 |
| 2023-08-09 | 27.61 |
| 2023-08-08 | 26.01 |
| 2023-08-07 | 29.35 |
| 2023-08-04 | 29.35 |
| 2023-08-03 | 32.10 |
| 2023-08-02 | 33.69 |
| 2023-08-01 | 37.60 |
| 2023-07-31 | 38.91 |
| 2023-07-28 | 40.06 |
| 2023-07-27 | 40.79 |
| 2023-07-26 | 37.60 |
| 2023-07-25 | 37.60 |
| 2023-07-24 | 30.94 |
| 2023-07-21 | 33.11 |
| 2023-07-20 | 32.24 |
| 2023-07-19 | 30.07 |
| 2023-07-18 | 32.68 |
| 2023-07-14 | 36.30 |
| 2023-07-13 | 36.59 |
| 2023-07-12 | 33.40 |
| 2023-07-11 | 33.98 |
| 2023-07-10 | 32.82 |
| 2023-07-07 | 34.13 |
| 2023-07-06 | 36.44 |
| 2023-07-05 | 39.05 |
| 2023-07-04 | 40.79 |
| 2023-07-03 | 41.22 |
| 2023-06-30 | 39.63 |
| 2023-06-29 | 39.05 |
| 2023-06-28 | 41.08 |
| 2023-06-27 | 42.53 |
| 2023-06-26 | 41.37 |
| 2023-06-23 | 41.37 |
| 2023-06-21 | 43.83 |
| 2023-06-20 | 45.57 |
| 2023-06-19 | 47.02 |
| 2023-06-16 | 49.91 |
| 2023-06-15 | 46.66 |
| 2023-06-14 | 44.55 |
| 2023-06-13 | 47.02 |
| 2023-06-12 | 45.21 |
| 2023-06-09 | 44.84 |
| 2023-06-08 | 44.41 |
| 2023-06-07 | 42.96 |
| 2023-06-06 | 43.25 |
| 2023-06-05 | 41.80 |
| 2023-06-02 | 39.49 |
| 2023-06-01 | 32.10 |
| 2023-05-31 | 35.43 |
| 2023-05-30 | 38.33 |
| 2023-05-29 | 37.75 |
| 2023-05-25 | 37.46 |
| 2023-05-24 | 39.49 |
| 2023-05-23 | 39.05 |
| 2023-05-22 | 40.93 |
| 2023-05-19 | 39.92 |
| 2023-05-18 | 40.79 |
| 2023-05-17 | 40.64 |
| 2023-05-16 | 45.57 |
| 2023-05-15 | 46.29 |
| 2023-05-12 | 45.57 |
| 2023-05-11 | 47.74 |
| 2023-05-10 | 50.28 |
| 2023-05-09 | 52.45 |
| 2023-05-08 | 52.81 |
| 2023-05-05 | 51.36 |
| 2023-05-04 | 49.91 |
| 2023-05-03 | 48.10 |
| 2023-05-02 | 48.83 |
| 2023-04-28 | 51.00 |
| 2023-04-27 | 48.47 |
| 2023-04-26 | 46.66 |
| 2023-04-25 | 44.27 |
| 2023-04-24 | 45.57 |
| 2023-04-21 | 46.29 |
| 2023-04-20 | 47.74 |
| 2023-04-19 | 48.10 |
| 2023-04-18 | 53.17 |
| 2023-04-17 | 53.90 |
| 2023-04-14 | 54.98 |
| 2023-04-13 | 56.07 |
| 2023-04-12 | 57.16 |
| 2023-04-11 | 56.43 |
| 2023-04-06 | 51.00 |
| 2023-04-04 | 53.17 |
| 2023-04-03 | 53.17 |
| 2023-03-31 | 52.45 |
| 2023-03-30 | 53.17 |
| 2023-03-29 | 53.54 |
| 2023-03-28 | 53.90 |
| 2023-03-27 | 52.45 |
| 2023-03-24 | 54.98 |
| 2023-03-23 | 55.35 |
| 2023-03-22 | 56.07 |
| 2023-03-21 | 52.45 |
| 2023-03-20 | 52.45 |
| 2023-03-17 | 55.71 |
| 2023-03-16 | 52.81 |
| 2023-03-15 | 53.17 |
| 2023-03-14 | 54.19 |
| 2023-03-13 | 56.31 |
| 2023-03-10 | 52.77 |
| 2023-03-09 | 57.38 |
| 2023-03-08 | 57.02 |
| 2023-03-07 | 60.21 |
| 2023-03-06 | 57.73 |
| 2023-03-03 | 57.38 |
| 2023-03-02 | 54.54 |
| 2023-03-01 | 56.31 |
| 2023-02-28 | 51.35 |
| 2023-02-27 | 50.64 |
| 2023-02-24 | 46.74 |
| 2023-02-23 | 50.64 |
| 2023-02-22 | 51.35 |
| 2023-02-21 | 53.12 |
| 2023-02-20 | 55.96 |
| 2023-02-17 | 54.90 |
| 2023-02-16 | 58.09 |
| 2023-02-15 | 56.67 |
| 2023-02-14 | 58.44 |
| 2023-02-13 | 58.44 |
| 2023-02-10 | 69.78 |
| 2023-02-09 | 71.91 |
| 2023-02-08 | 70.14 |
| 2023-02-07 | 66.95 |
| 2023-02-06 | 66.95 |
| 2023-02-03 | 69.78 |
| 2023-02-02 | 71.20 |
| 2023-02-01 | 69.43 |
| 2023-01-31 | 65.88 |
| 2023-01-30 | 73.68 |
| 2023-01-27 | 74.39 |
| 2023-01-26 | 73.68 |
| 2023-01-20 | 67.66 |
| 2023-01-19 | 62.34 |
| 2023-01-18 | 60.57 |
| 2023-01-17 | 62.69 |
| 2023-01-16 | 62.69 |
| 2023-01-13 | 58.09 |
| 2023-01-12 | 59.15 |
| 2023-01-11 | 59.50 |
| 2023-01-10 | 59.86 |
| 2023-01-09 | 63.76 |
| 2023-01-06 | 63.05 |
| 2023-01-05 | 64.47 |
| 2023-01-04 | 64.47 |
| 2023-01-03 | 61.28 |
| 2022-12-30 | 55.96 |
| 2022-12-29 | 54.90 |
| 2022-12-28 | 59.50 |
| 2022-12-23 | 55.25 |
| 2022-12-22 | 55.60 |
| 2022-12-21 | 51.35 |
| 2022-12-20 | 54.54 |
| 2022-12-19 | 55.25 |
| 2022-12-16 | 55.96 |
| 2022-12-15 | 55.60 |
| 2022-12-14 | 57.38 |
| 2022-12-13 | 58.79 |
| 2022-12-12 | 53.83 |
| 2022-12-09 | 57.73 |
| 2022-12-08 | 47.81 |
| 2022-12-07 | 37.95 |
| 2022-12-06 | 46.39 |
| 2022-12-05 | 42.84 |
| 2022-12-02 | 30.30 |
| 2022-12-01 | 29.30 |
| 2022-11-30 | 31.01 |
| 2022-11-29 | 31.29 |
| 2022-11-28 | 26.04 |
| 2022-11-25 | 24.20 |
| 2022-11-24 | 21.93 |
| 2022-11-23 | 26.19 |
| 2022-11-22 | 27.23 |
| 2022-11-21 | 25.66 |
| 2022-11-18 | 25.66 |
| 2022-11-17 | 32.72 |
| 2022-11-16 | 34.68 |
| 2022-11-15 | 38.28 |
| 2022-11-14 | 35.01 |
| 2022-11-11 | 22.79 |
| 2022-11-10 | 9.45 |
| 2022-11-09 | 8.53 |
| 2022-11-08 | 8.92 |
| 2022-11-07 | 9.06 |
| 2022-11-04 | 6.96 |
| 2022-11-03 | 0.95 |
| 2022-11-02 | 5.92 |
| 2022-11-01 | 5.66 |
| 2022-10-31 | 5.00 |
| 2022-10-28 | 9.19 |
| 2022-10-27 | 14.02 |
| 2022-10-26 | 16.25 |
| 2022-10-25 | 14.94 |
| 2022-10-24 | 17.55 |
| 2022-10-21 | 20.43 |
| 2022-10-20 | 22.79 |
| 2022-10-19 | 23.05 |
| 2022-10-18 | 33.38 |
| 2022-10-17 | 32.72 |
| 2022-10-14 | 34.36 |
| 2022-10-13 | 34.68 |
| 2022-10-12 | 31.74 |
| 2022-10-11 | 34.03 |
| 2022-10-10 | 34.68 |
| 2022-10-07 | 39.26 |
| 2022-10-06 | 42.53 |
| 2022-10-05 | 41.55 |
| 2022-10-03 | 36.65 |
| 2022-09-30 | 45.80 |
| 2022-09-29 | 43.84 |
| 2022-09-28 | 45.47 |
| 2022-09-27 | 55.28 |
| 2022-09-26 | 54.95 |
| 2022-09-23 | 63.45 |
| 2022-09-22 | 65.09 |
| 2022-09-21 | 70.97 |
| 2022-09-20 | 73.59 |
| 2022-09-19 | 70.97 |
| 2022-09-16 | 72.61 |
| 2022-09-15 | 70.64 |
| 2022-09-14 | 70.97 |
| 2022-09-13 | 73.59 |
| 2022-09-09 | 71.63 |
| 2022-09-08 | 68.36 |
| 2022-09-07 | 67.05 |
| 2022-09-06 | 66.72 |
| 2022-09-05 | 63.78 |
| 2022-09-02 | 64.11 |
| 2022-09-01 | 65.09 |
| 2022-08-31 | 67.70 |
| 2022-08-30 | 69.99 |
| 2022-08-29 | 69.34 |
| 2022-08-26 | 69.66 |
| 2022-08-25 | 68.36 |
| 2022-08-24 | 66.72 |
| 2022-08-23 | 69.66 |
| 2022-08-22 | 73.26 |
| 2022-08-19 | 73.26 |
| 2022-08-18 | 73.91 |
| 2022-08-17 | 74.89 |
| 2022-08-16 | 73.26 |
| 2022-08-15 | 73.91 |
| 2022-08-12 | 76.53 |
| 2022-08-11 | 77.18 |
| 2022-08-10 | 72.93 |
| 2022-08-09 | 74.89 |
| 2022-08-08 | 70.64 |
| 2022-08-05 | 69.99 |
| 2022-08-04 | 69.66 |
| 2022-08-03 | 69.34 |
| 2022-08-02 | 69.01 |
| 2022-08-01 | 70.97 |
| 2022-07-29 | 71.30 |
| 2022-07-28 | 72.28 |
| 2022-07-27 | 72.93 |
| 2022-07-26 | 72.93 |
| 2022-07-25 | 71.63 |
| 2022-07-22 | 70.97 |
| 2022-07-21 | 70.64 |
| 2022-07-20 | 73.26 |
| 2022-07-19 | 72.61 |
| 2022-07-18 | 73.59 |
| 2022-07-15 | 69.99 |
| 2022-07-14 | 74.24 |
| 2022-07-13 | 76.53 |
| 2022-07-12 | 76.86 |
| 2022-07-11 | 77.51 |
| 2022-07-08 | 78.82 |
| 2022-07-07 | 78.16 |
| 2022-07-06 | 78.82 |
| 2022-07-05 | 80.78 |
| 2022-07-04 | 81.11 |
| 2022-06-30 | 84.05 |
| 2022-06-29 | 86.01 |
| 2022-06-28 | 87.97 |
| 2022-06-27 | 86.01 |
| 2022-06-24 | 84.05 |
| 2022-06-23 | 83.07 |
| 2022-06-22 | 82.09 |
| 2022-06-21 | 84.05 |
| 2022-06-20 | 81.11 |
| 2022-06-17 | 81.76 |
| 2022-06-16 | 83.72 |
| 2022-06-15 | 87.97 |
| 2022-06-14 | 90.91 |
| 2022-06-13 | 93.20 |
| 2022-06-10 | 95.82 |
| 2022-06-09 | 97.45 |
| 2022-06-08 | 97.45 |
| 2022-06-07 | 99.41 |
| 2022-06-06 | 97.45 |
| 2022-06-02 | 90.26 |
| 2022-06-01 | 98.10 |
| 2022-05-31 | 95.49 |
| 2022-05-30 | 96.80 |
| 2022-05-27 | 95.16 |
| 2022-05-26 | 91.24 |
| 2022-05-25 | 92.22 |
| 2022-05-24 | 89.93 |
| 2022-05-23 | 92.22 |
| 2022-05-20 | 92.22 |
| 2022-05-19 | 90.26 |
| 2022-05-18 | 91.89 |
| 2022-05-17 | 91.89 |
| 2022-05-16 | 88.30 |
| 2022-05-13 | 87.32 |
| 2022-05-12 | 82.41 |
| 2022-05-11 | 85.03 |
| 2022-05-10 | 86.66 |
| 2022-05-06 | 91.24 |
| 2022-05-05 | 96.14 |
| 2022-05-04 | 98.10 |
| 2022-05-03 | 96.14 |
| 2022-04-29 | 96.80 |
| 2022-04-28 | 97.78 |
| 2022-04-27 | 97.12 |
| 2022-04-26 | 98.76 |
| 2022-04-25 | 100.72 |
| 2022-04-22 | 103.01 |
| 2022-04-21 | 103.99 |
| 2022-04-20 | 104.97 |
| 2022-04-19 | 107.91 |
| 2022-04-14 | 108.57 |
| 2022-04-13 | 105.95 |
| 2022-04-12 | 105.95 |
| 2022-04-11 | 107.58 |
| 2022-04-08 | 108.89 |
| 2022-04-07 | 108.24 |
| 2022-04-06 | 111.18 |
| 2022-04-04 | 111.83 |
| 2022-04-01 | 110.20 |
| 2022-03-31 | 108.24 |
| 2022-03-30 | 114.12 |
| 2022-03-29 | 109.55 |
| 2022-03-28 | 111.51 |
| 2022-03-25 | 112.16 |
| 2022-03-24 | 110.20 |
| 2022-03-23 | 109.22 |
| 2022-03-22 | 103.99 |
| 2022-03-21 | 102.68 |
| 2022-03-18 | 105.30 |
| 2022-03-17 | 99.09 |
| 2022-03-16 | 85.36 |
| 2022-03-15 | 86.60 |
| 2022-03-14 | 92.69 |
| 2022-03-11 | 93.65 |
| 2022-03-10 | 94.29 |
| 2022-03-09 | 91.09 |
| 2022-03-08 | 93.65 |
| 2022-03-07 | 94.29 |
| 2022-03-04 | 94.29 |
| 2022-03-03 | 95.25 |
| 2022-03-02 | 93.97 |
| 2022-03-01 | 96.22 |
| 2022-02-28 | 100.38 |
| 2022-02-25 | 101.99 |
| 2022-02-24 | 104.23 |
| 2022-02-23 | 105.83 |
| 2022-02-22 | 104.55 |
| 2022-02-21 | 108.08 |
| 2022-02-18 | 111.28 |
| 2022-02-17 | 110.32 |
| 2022-02-16 | 111.28 |
| 2022-02-15 | 111.28 |
| 2022-02-14 | 110.32 |
| 2022-02-11 | 113.85 |
| 2022-02-10 | 115.45 |
| 2022-02-09 | 111.93 |
| 2022-02-08 | 106.48 |
| 2022-02-07 | 106.80 |
| 2022-02-04 | 107.44 |
| 2022-01-31 | 103.27 |
| 2022-01-28 | 102.95 |
| 2022-01-27 | 103.91 |
| 2022-01-26 | 105.19 |
| 2022-01-25 | 105.83 |
| 2022-01-24 | 106.80 |
| 2022-01-21 | 104.55 |
| 2022-01-20 | 96.86 |
| 2022-01-19 | 95.90 |
| 2022-01-18 | 95.90 |
| 2022-01-17 | 96.22 |
| 2022-01-14 | 97.18 |
| 2022-01-13 | 97.82 |
| 2022-01-12 | 96.22 |
| 2022-01-11 | 94.29 |
| 2022-01-10 | 93.97 |
| 2022-01-07 | 91.73 |
| 2022-01-06 | 92.05 |
| 2022-01-05 | 94.61 |
| 2022-01-04 | 95.90 |
| 2022-01-03 | 95.25 |
| 2021-12-31 | 97.82 |
| 2021-12-30 | 97.50 |
| 2021-12-29 | 96.86 |
| 2021-12-28 | 94.61 |
| 2021-12-24 | 90.12 |
| 2021-12-23 | 90.12 |
| 2021-12-22 | 89.16 |
| 2021-12-21 | 89.48 |
| 2021-12-20 | 89.16 |
| 2021-12-17 | 93.01 |
| 2021-12-16 | 93.65 |
| 2021-12-15 | 95.90 |
| 2021-12-14 | 95.90 |
| 2021-12-13 | 98.46 |
| 2021-12-10 | 100.38 |
| 2021-12-09 | 101.67 |
| 2021-12-08 | 99.42 |
| 2021-12-07 | 99.10 |
| 2021-12-06 | 98.46 |
| 2021-12-03 | 99.10 |
| 2021-12-02 | 96.86 |
| 2021-12-01 | 96.54 |
| 2021-11-30 | 97.50 |
| 2021-11-29 | 102.63 |
| 2021-11-26 | 104.55 |
| 2021-11-25 | 109.04 |
| 2021-11-24 | 111.93 |
| 2021-11-23 | 112.54 |
| 2021-11-22 | 111.93 |
| 2021-11-19 | 111.62 |
| 2021-11-18 | 110.09 |
| 2021-11-17 | 111.01 |
| 2021-11-16 | 110.70 |
| 2021-11-15 | 110.70 |
| 2021-11-12 | 111.01 |
| 2021-11-11 | 110.70 |
| 2021-11-10 | 110.39 |
| 2021-11-09 | 107.02 |
| 2021-11-08 | 108.25 |
| 2021-11-05 | 105.79 |
| 2021-11-04 | 105.79 |
| 2021-11-03 | 105.49 |
| 2021-11-02 | 106.41 |
| 2021-11-01 | 106.10 |
| 2021-10-29 | 107.02 |
| 2021-10-28 | 107.63 |
| 2021-10-27 | 108.25 |
| 2021-10-26 | 107.33 |
| 2021-10-25 | 108.25 |
| 2021-10-22 | 109.47 |
| 2021-10-21 | 107.63 |
| 2021-10-20 | 105.18 |
| 2021-10-19 | 104.26 |
| 2021-10-18 | 104.26 |
| 2021-10-15 | 107.02 |
| 2021-10-12 | 105.79 |
| 2021-10-11 | 106.71 |
| 2021-10-08 | 109.47 |
| 2021-10-07 | 112.23 |
| 2021-10-06 | 106.10 |
| 2021-10-05 | 102.42 |
| 2021-10-04 | 99.96 |
| 2021-09-30 | 95.36 |
| 2021-09-29 | 96.59 |
| 2021-09-28 | 88.62 |
| 2021-09-27 | 88.31 |
| 2021-09-24 | 85.24 |
| 2021-09-23 | 89.54 |
| 2021-09-21 | 89.84 |
| 2021-09-20 | 86.47 |
| 2021-09-17 | 112.54 |
| 2021-09-16 | 113.77 |
| 2021-09-15 | 116.53 |
| 2021-09-14 | 118.67 |
| 2021-09-13 | 122.97 |
| 2021-09-10 | 121.74 |
| 2021-09-09 | 120.51 |
| 2021-09-08 | 120.21 |
| 2021-09-07 | 120.82 |
| 2021-09-06 | 122.66 |
| 2021-09-03 | 122.97 |
| 2021-09-02 | 124.50 |
| 2021-09-01 | 122.97 |
| 2021-08-31 | 124.50 |
| 2021-08-30 | 125.42 |
| 2021-08-27 | 126.95 |
| 2021-08-26 | 126.95 |
| 2021-08-25 | 127.26 |
| 2021-08-24 | 126.95 |
| 2021-08-23 | 126.95 |
| 2021-08-20 | 126.65 |
| 2021-08-19 | 126.95 |
| 2021-08-18 | 128.79 |
| 2021-08-17 | 128.79 |
| 2021-08-16 | 130.02 |
| 2021-08-13 | 127.87 |
| 2021-08-12 | 128.79 |
| 2021-08-11 | 127.87 |
| 2021-08-10 | 126.95 |
| 2021-08-09 | 128.18 |
| 2021-08-06 | 127.57 |
| 2021-08-05 | 126.95 |
| 2021-08-04 | 128.49 |
| 2021-08-03 | 127.87 |
| 2021-08-02 | 127.57 |
| 2021-07-30 | 126.03 |
| 2021-07-29 | 126.95 |
| 2021-07-28 | 126.95 |
| 2021-07-27 | 126.95 |
| 2021-07-26 | 128.18 |
| 2021-07-23 | 131.25 |
| 2021-07-22 | 130.02 |
| 2021-07-21 | 126.95 |
| 2021-07-20 | 127.26 |
| 2021-07-19 | 127.26 |
| 2021-07-16 | 130.02 |
| 2021-07-15 | 130.63 |
| 2021-07-14 | 127.57 |
| 2021-07-13 | 128.18 |
| 2021-07-12 | 126.95 |
| 2021-07-09 | 129.10 |
| 2021-07-08 | 135.54 |
| 2021-07-07 | 145.05 |
| 2021-07-06 | 145.36 |
| 2021-07-05 | 147.50 |
| 2021-07-02 | 145.05 |
| 2021-06-30 | 147.50 |
| 2021-06-29 | 147.20 |
| 2021-06-28 | 149.65 |
| 2021-06-25 | 150.57 |
| 2021-06-24 | 151.18 |
| 2021-06-23 | 151.18 |
| 2021-06-22 | 150.57 |
| 2021-06-21 | 148.73 |
| 2021-06-18 | 146.89 |
| 2021-06-17 | 146.58 |
| 2021-06-16 | 149.04 |
| 2021-06-15 | 152.72 |
| 2021-06-11 | 158.85 |
| 2021-06-10 | 158.85 |
| 2021-06-09 | 157.01 |
| 2021-06-08 | 156.09 |
| 2021-06-07 | 154.25 |
| 2021-06-04 | 150.88 |
| 2021-06-03 | 153.64 |
| 2021-06-02 | 156.70 |
| 2021-06-01 | 157.62 |
| 2021-05-31 | 156.70 |
| 2021-05-28 | 158.54 |
| 2021-05-27 | 156.09 |
| 2021-05-26 | 159.46 |
| 2021-05-25 | 152.41 |
| 2021-05-24 | 150.26 |
| 2021-05-21 | 150.57 |
| 2021-05-20 | 152.10 |
| 2021-05-18 | 152.41 |
| 2021-05-17 | 148.12 |
| 2021-05-14 | 147.20 |
| 2021-05-13 | 146.89 |
| 2021-05-12 | 153.64 |
| 2021-05-11 | 153.02 |
| 2021-05-10 | 159.77 |
| 2021-05-07 | 156.40 |
| 2021-05-06 | 152.41 |
| 2021-05-05 | 151.18 |
| 2021-05-04 | 148.73 |
| 2021-05-03 | 150.57 |
| 2021-04-30 | 152.10 |
| 2021-04-29 | 157.01 |
| 2021-04-28 | 154.25 |
| 2021-04-27 | 154.56 |
| 2021-04-26 | 157.01 |
| 2021-04-23 | 157.62 |
| 2021-04-22 | 157.93 |
| 2021-04-21 | 157.93 |
| 2021-04-20 | 162.22 |
| 2021-04-19 | 161.30 |
| 2021-04-16 | 159.16 |
| 2021-04-15 | 161.30 |
| 2021-04-14 | 160.38 |
| 2021-04-13 | 154.56 |
| 2021-04-12 | 149.96 |
| 2021-04-09 | 152.10 |
| 2021-04-08 | 149.04 |
| 2021-04-07 | 150.26 |
| 2021-04-01 | 148.12 |
| 2021-03-31 | 146.58 |
| 2021-03-30 | 149.34 |
| 2021-03-29 | 137.07 |
| 2021-03-26 | 134.31 |
| 2021-03-25 | 134.62 |
| 2021-03-24 | 132.78 |
| 2021-03-23 | 140.76 |
| 2021-03-22 | 145.36 |
| 2021-03-19 | 143.52 |
| 2021-03-18 | 143.52 |
| 2021-03-17 | 143.82 |
| 2021-03-16 | 144.37 |
| 2021-03-15 | 146.19 |
| 2021-03-12 | 141.35 |
| 2021-03-11 | 144.37 |
| 2021-03-10 | 140.74 |
| 2021-03-09 | 143.16 |
| 2021-03-08 | 139.53 |
| 2021-03-05 | 136.21 |
| 2021-03-04 | 132.58 |
| 2021-03-03 | 131.67 |
| 2021-03-02 | 127.74 |
| 2021-03-01 | 132.88 |
| 2021-02-26 | 138.63 |
| 2021-02-25 | 148.00 |
| 2021-02-24 | 140.74 |
| 2021-02-23 | 146.19 |
| 2021-02-22 | 134.09 |
| 2021-02-19 | 124.41 |
| 2021-02-18 | 124.72 |
| 2021-02-17 | 126.23 |
| 2021-02-16 | 125.02 |
| 2021-02-11 | 114.73 |
| 2021-02-10 | 114.13 |
| 2021-02-09 | 111.71 |
| 2021-02-08 | 111.11 |
| 2021-02-05 | 112.62 |
| 2021-02-04 | 113.22 |
| 2021-02-03 | 113.83 |
| 2021-02-02 | 117.46 |
| 2021-02-01 | 119.27 |
| 2021-01-29 | 118.06 |
| 2021-01-28 | 120.78 |
| 2021-01-27 | 123.20 |
| 2021-01-26 | 123.20 |
| 2021-01-25 | 122.30 |
| 2021-01-22 | 124.41 |
| 2021-01-21 | 126.83 |
| 2021-01-20 | 125.02 |
| 2021-01-19 | 124.41 |
| 2021-01-18 | 119.57 |
| 2021-01-15 | 119.88 |
| 2021-01-14 | 119.88 |
| 2021-01-13 | 122.30 |
| 2021-01-12 | 121.09 |
| 2021-01-11 | 120.18 |
| 2021-01-08 | 121.09 |
| 2021-01-07 | 120.78 |
| 2021-01-06 | 122.90 |
| 2021-01-05 | 124.11 |
| 2021-01-04 | 122.60 |
| 2020-12-31 | 118.36 |
| 2020-12-30 | 119.57 |
| 2020-12-29 | 118.36 |
| 2020-12-28 | 119.88 |
| 2020-12-24 | 118.97 |
| 2020-12-23 | 119.27 |
| 2020-12-22 | 117.46 |
| 2020-12-21 | 120.78 |
| 2020-12-18 | 126.23 |
| 2020-12-17 | 123.81 |
| 2020-12-16 | 125.93 |
| 2020-12-15 | 123.81 |
| 2020-12-14 | 123.81 |
| 2020-12-11 | 128.04 |
| 2020-12-10 | 127.74 |
| 2020-12-09 | 129.55 |
| 2020-12-08 | 127.13 |
| 2020-12-07 | 127.44 |
| 2020-12-04 | 123.81 |
| 2020-12-03 | 129.86 |
| 2020-12-02 | 136.51 |
| 2020-12-01 | 137.12 |
| 2020-11-30 | 137.72 |
| 2020-11-27 | 141.47 |
| 2020-11-26 | 137.97 |
| 2020-11-25 | 140.60 |
| 2020-11-24 | 135.93 |
| 2020-11-23 | 130.97 |
| 2020-11-20 | 131.85 |
| 2020-11-19 | 135.35 |
| 2020-11-18 | 135.35 |
| 2020-11-17 | 136.22 |
| 2020-11-16 | 131.26 |
| 2020-11-13 | 133.30 |
| 2020-11-12 | 133.89 |
| 2020-11-11 | 138.85 |
| 2020-11-10 | 131.85 |
| 2020-11-09 | 117.56 |
| 2020-11-06 | 120.76 |
| 2020-11-05 | 120.47 |
| 2020-11-04 | 116.10 |
| 2020-11-03 | 114.35 |
| 2020-11-02 | 112.60 |
| 2020-10-30 | 115.22 |
| 2020-10-29 | 117.27 |
| 2020-10-28 | 118.14 |
| 2020-10-27 | 121.06 |
| 2020-10-23 | 122.81 |
| 2020-10-22 | 121.64 |
| 2020-10-21 | 121.06 |
| 2020-10-20 | 122.81 |
| 2020-10-19 | 123.10 |
| 2020-10-16 | 121.93 |
| 2020-10-15 | 122.22 |
| 2020-10-14 | 124.85 |
| 2020-10-12 | 125.14 |
| 2020-10-09 | 122.22 |
| 2020-10-08 | 126.31 |
| 2020-10-07 | 128.06 |
| 2020-10-06 | 122.51 |
| 2020-10-05 | 119.02 |
| 2020-09-30 | 118.72 |
| 2020-09-29 | 114.93 |
| 2020-09-28 | 113.47 |
| 2020-09-25 | 116.97 |
| 2020-09-24 | 115.81 |
| 2020-09-23 | 119.89 |
| 2020-09-22 | 119.02 |
| 2020-09-21 | 121.64 |
| 2020-09-18 | 128.93 |
| 2020-09-17 | 125.72 |
| 2020-09-16 | 131.26 |
| 2020-09-15 | 128.64 |
| 2020-09-14 | 126.31 |
| 2020-09-11 | 126.89 |
| 2020-09-10 | 127.76 |
| 2020-09-09 | 129.22 |
| 2020-09-08 | 130.68 |
| 2020-09-07 | 130.68 |
| 2020-09-04 | 129.81 |
| 2020-09-03 | 134.47 |
| 2020-09-02 | 133.30 |
| 2020-09-01 | 132.72 |
| 2020-08-31 | 134.76 |
| 2020-08-28 | 137.39 |
| 2020-08-27 | 133.60 |
| 2020-08-26 | 137.68 |
| 2020-08-25 | 136.80 |
| 2020-08-24 | 138.26 |
| 2020-08-21 | 136.22 |
| 2020-08-20 | 133.60 |
| 2020-08-19 | 138.55 |
| 2020-08-18 | 137.97 |
| 2020-08-17 | 136.80 |
| 2020-08-14 | 134.47 |
| 2020-08-13 | 133.89 |
| 2020-08-12 | 134.76 |
| 2020-08-11 | 129.51 |
| 2020-08-10 | 124.85 |
| 2020-08-07 | 123.68 |
| 2020-08-06 | 127.47 |
| 2020-08-05 | 128.06 |
| 2020-08-04 | 126.89 |
| 2020-08-03 | 119.60 |
| 2020-07-31 | 120.47 |
| 2020-07-30 | 119.60 |
| 2020-07-29 | 113.47 |
| 2020-07-28 | 112.02 |
| 2020-07-27 | 111.14 |
| 2020-07-24 | 117.27 |
| 2020-07-23 | 116.10 |
| 2020-07-22 | 116.68 |
| 2020-07-21 | 120.76 |
| 2020-07-20 | 117.85 |
| 2020-07-17 | 119.02 |
| 2020-07-16 | 121.35 |
| 2020-07-15 | 127.76 |
| 2020-07-14 | 130.10 |
| 2020-07-13 | 133.01 |
| 2020-07-10 | 137.39 |
| 2020-07-09 | 133.30 |
| 2020-07-08 | 138.26 |
| 2020-07-07 | 133.89 |
| 2020-07-06 | 142.93 |
| 2020-07-03 | 128.64 |
| 2020-07-02 | 130.97 |
| 2020-06-30 | 114.64 |
| 2020-06-29 | 114.35 |
| 2020-06-26 | 123.39 |
| 2020-06-24 | 124.26 |
| 2020-06-23 | 126.89 |
| 2020-06-22 | 123.27 |
| 2020-06-19 | 123.74 |
| 2020-06-18 | 115.11 |
| 2020-06-17 | 115.81 |
| 2020-06-16 | 114.17 |
| 2020-06-15 | 111.37 |
| 2020-06-12 | 115.57 |
| 2020-06-11 | 112.31 |
| 2020-06-10 | 117.67 |
| 2020-06-09 | 116.51 |
| 2020-06-08 | 110.91 |
| 2020-06-05 | 107.87 |
| 2020-06-04 | 97.14 |
| 2020-06-03 | 97.38 |
| 2020-06-02 | 95.51 |
| 2020-06-01 | 92.48 |
| 2020-05-29 | 82.21 |
| 2020-05-28 | 85.48 |
| 2020-05-27 | 88.51 |
| 2020-05-26 | 90.84 |
| 2020-05-25 | 85.24 |
| 2020-05-22 | 86.88 |
| 2020-05-21 | 107.17 |
| 2020-05-20 | 109.51 |
| 2020-05-19 | 111.37 |
| 2020-05-18 | 106.24 |
| 2020-05-15 | 106.24 |
| 2020-05-14 | 107.87 |
| 2020-05-13 | 111.37 |
| 2020-05-12 | 111.84 |
| 2020-05-11 | 113.94 |
| 2020-05-08 | 112.54 |
| 2020-05-07 | 110.91 |
| 2020-05-06 | 111.37 |
| 2020-05-05 | 109.27 |
| 2020-05-04 | 105.54 |
| 2020-04-29 | 113.47 |
| 2020-04-28 | 113.47 |
| 2020-04-27 | 110.44 |
| 2020-04-24 | 103.91 |
| 2020-04-23 | 105.77 |
| 2020-04-22 | 104.14 |
| 2020-04-21 | 105.31 |
| 2020-04-20 | 110.21 |
| 2020-04-17 | 110.44 |
| 2020-04-16 | 106.47 |
| 2020-04-15 | 107.87 |
| 2020-04-14 | 109.27 |
| 2020-04-09 | 108.81 |
| 2020-04-08 | 105.77 |
| 2020-04-07 | 107.41 |
| 2020-04-06 | 104.14 |
| 2020-04-03 | 97.61 |
| 2020-04-02 | 97.38 |
| 2020-04-01 | 95.51 |
| 2020-03-31 | 94.58 |
| 2020-03-30 | 90.14 |
| 2020-03-27 | 93.41 |
| 2020-03-26 | 91.78 |
| 2020-03-25 | 94.58 |
| 2020-03-24 | 87.58 |
| 2020-03-23 | 77.55 |
| 2020-03-20 | 86.18 |
| 2020-03-19 | 82.44 |
| 2020-03-18 | 89.91 |
| 2020-03-17 | 101.58 |
| 2020-03-16 | 97.44 |
| 2020-03-13 | 101.35 |
| 2020-03-12 | 109.15 |
| 2020-03-11 | 116.73 |
| 2020-03-10 | 117.42 |
| 2020-03-09 | 116.04 |
| 2020-03-06 | 127.52 |
| 2020-03-05 | 133.26 |
| 2020-03-04 | 129.58 |
| 2020-03-03 | 128.44 |
| 2020-03-02 | 126.14 |
| 2020-02-28 | 130.04 |
| 2020-02-27 | 131.88 |
| 2020-02-26 | 127.75 |
| 2020-02-25 | 127.75 |
| 2020-02-24 | 127.29 |
| 2020-02-21 | 130.50 |
| 2020-02-20 | 133.72 |
| 2020-02-19 | 136.47 |
| 2020-02-18 | 136.01 |
| 2020-02-17 | 140.15 |
| 2020-02-14 | 139.69 |
| 2020-02-13 | 136.47 |
| 2020-02-12 | 136.01 |
| 2020-02-11 | 133.72 |
| 2020-02-10 | 132.80 |
| 2020-02-07 | 133.72 |
| 2020-02-06 | 133.26 |
| 2020-02-05 | 127.75 |
| 2020-02-04 | 128.21 |
| 2020-02-03 | 124.30 |
| 2020-01-31 | 125.22 |
| 2020-01-30 | 127.29 |
| 2020-01-29 | 134.18 |
| 2020-01-24 | 142.44 |
| 2020-01-23 | 142.90 |
| 2020-01-22 | 146.57 |
| 2020-01-21 | 145.66 |
| 2020-01-20 | 154.38 |
| 2020-01-17 | 154.84 |
| 2020-01-16 | 153.00 |
| 2020-01-15 | 151.17 |
| 2020-01-14 | 152.54 |
| 2020-01-13 | 151.17 |
| 2020-01-10 | 147.03 |
| 2020-01-09 | 146.57 |
| 2020-01-08 | 141.06 |
| 2020-01-07 | 142.44 |
| 2020-01-06 | 143.36 |
| 2020-01-03 | 146.11 |
| 2020-01-02 | 145.66 |
| 2019-12-31 | 145.20 |
| 2019-12-30 | 144.74 |
| 2019-12-27 | 141.52 |
| 2019-12-24 | 140.15 |
| 2019-12-23 | 140.15 |
| 2019-12-20 | 141.06 |
| 2019-12-19 | 138.77 |
| 2019-12-18 | 138.31 |
| 2019-12-17 | 140.15 |
| 2019-12-16 | 141.98 |
| 2019-12-13 | 143.82 |
| 2019-12-12 | 139.23 |
| 2019-12-11 | 134.18 |
| 2019-12-10 | 134.64 |
| 2019-12-09 | 135.09 |
| 2019-12-06 | 134.18 |
| 2019-12-05 | 130.50 |
| 2019-12-04 | 129.36 |
| 2019-12-03 | 134.18 |
| 2019-12-02 | 133.26 |
| 2019-11-29 | 134.64 |
| 2019-11-28 | 139.23 |
| 2019-11-27 | 140.60 |
| 2019-11-26 | 137.85 |
| 2019-11-25 | 141.98 |
| 2019-11-22 | 137.39 |
| 2019-11-21 | 137.39 |
| 2019-11-20 | 139.00 |
| 2019-11-19 | 139.00 |
| 2019-11-18 | 134.56 |
| 2019-11-15 | 131.02 |
| 2019-11-14 | 130.57 |
| 2019-11-13 | 131.90 |
| 2019-11-12 | 143.88 |
| 2019-11-11 | 144.32 |
| 2019-11-08 | 154.96 |
| 2019-11-07 | 159.84 |
| 2019-11-06 | 157.62 |
| 2019-11-05 | 154.52 |
| 2019-11-04 | 150.97 |
| 2019-11-01 | 148.75 |
| 2019-10-31 | 149.20 |
| 2019-10-30 | 145.65 |
| 2019-10-29 | 146.54 |
| 2019-10-28 | 146.09 |
| 2019-10-25 | 147.87 |
| 2019-10-24 | 146.54 |
| 2019-10-23 | 142.55 |
| 2019-10-22 | 143.43 |
| 2019-10-21 | 142.55 |
| 2019-10-18 | 144.76 |
| 2019-10-17 | 147.87 |
| 2019-10-16 | 138.55 |
| 2019-10-15 | 129.24 |
| 2019-10-14 | 129.69 |
| 2019-10-11 | 129.69 |
| 2019-10-10 | 122.59 |
| 2019-10-09 | 123.92 |
| 2019-10-08 | 124.81 |
| 2019-10-04 | 130.57 |
| 2019-10-03 | 133.23 |
| 2019-10-02 | 131.90 |
| 2019-09-30 | 125.70 |
| 2019-09-27 | 125.70 |
| 2019-09-26 | 126.14 |
| 2019-09-25 | 121.70 |
| 2019-09-24 | 122.15 |
| 2019-09-23 | 122.15 |
| 2019-09-20 | 123.48 |
| 2019-09-19 | 123.48 |
| 2019-09-18 | 123.92 |
| 2019-09-17 | 125.70 |
| 2019-09-16 | 126.14 |
| 2019-09-13 | 131.46 |
| 2019-09-12 | 131.46 |
| 2019-09-11 | 131.90 |
| 2019-09-10 | 125.70 |
| 2019-09-09 | 124.37 |
| 2019-09-06 | 127.03 |
| 2019-09-05 | 128.36 |
| 2019-09-04 | 135.01 |
| 2019-09-03 | 113.50 |
| 2019-09-02 | 113.95 |
| 2019-08-30 | 116.83 |
| 2019-08-29 | 120.82 |
| 2019-08-28 | 121.70 |
| 2019-08-27 | 118.60 |
| 2019-08-26 | 118.16 |
| 2019-08-23 | 124.81 |
| 2019-08-22 | 123.04 |
| 2019-08-21 | 126.58 |
| 2019-08-20 | 127.91 |
| 2019-08-19 | 130.13 |
| 2019-08-16 | 131.02 |
| 2019-08-15 | 117.27 |
| 2019-08-14 | 101.53 |
| 2019-08-13 | 104.41 |
| 2019-08-12 | 107.74 |
| 2019-08-09 | 114.39 |
| 2019-08-08 | 114.39 |
| 2019-08-07 | 113.50 |
| 2019-08-06 | 119.49 |
| 2019-08-05 | 129.69 |
| 2019-08-02 | 139.00 |
| 2019-08-01 | 143.88 |
| 2019-07-31 | 146.09 |
| 2019-07-30 | 146.54 |
| 2019-07-29 | 149.64 |
| 2019-07-26 | 158.95 |
| 2019-07-25 | 163.83 |
| 2019-07-24 | 167.38 |
| 2019-07-23 | 170.92 |
| 2019-07-22 | 168.71 |
| 2019-07-19 | 175.36 |
| 2019-07-18 | 173.58 |
| 2019-07-17 | 177.13 |
| 2019-07-16 | 176.24 |
| 2019-07-15 | 174.03 |
| 2019-07-12 | 175.36 |
| 2019-07-11 | 174.91 |
| 2019-07-10 | 170.48 |
| 2019-07-09 | 170.48 |
| 2019-07-08 | 174.47 |
| 2019-07-05 | 180.23 |
| 2019-07-04 | 180.23 |
| 2019-07-03 | 181.12 |
| 2019-07-02 | 176.69 |
| 2019-06-28 | 170.92 |
| 2019-06-27 | 172.70 |
| 2019-06-26 | 170.04 |
| 2019-06-25 | 172.70 |
| 2019-06-24 | 174.91 |
| 2019-06-21 | 173.58 |
| 2019-06-20 | 175.80 |
| 2019-06-19 | 169.59 |
| 2019-06-18 | 165.16 |
| 2019-06-17 | 160.28 |
| 2019-06-14 | 154.96 |
| 2019-06-13 | 157.18 |
| 2019-06-12 | 158.06 |
| 2019-06-11 | 170.92 |
| 2019-06-10 | 165.16 |
| 2019-06-06 | 162.94 |
| 2019-06-05 | 160.72 |
| 2019-06-04 | 159.39 |
| 2019-06-03 | 157.62 |
| 2019-05-31 | 156.29 |
| 2019-05-30 | 162.50 |
| 2019-05-29 | 167.38 |
| 2019-05-28 | 168.71 |
| 2019-05-27 | 167.38 |
| 2019-05-24 | 169.15 |
| 2019-05-23 | 167.38 |
| 2019-05-22 | 170.48 |
| 2019-05-21 | 170.48 |
| 2019-05-20 | 172.25 |
| 2019-05-17 | 173.14 |
| 2019-05-16 | 179.79 |
| 2019-05-15 | 172.70 |
| 2019-05-14 | 174.03 |
| 2019-05-10 | 178.46 |
| 2019-05-09 | 177.57 |
| 2019-05-08 | 184.67 |
| 2019-05-07 | 187.33 |
| 2019-05-06 | 182.90 |
| 2019-05-03 | 193.54 |
| 2019-05-02 | 190.43 |
| 2019-04-30 | 187.77 |
| 2019-04-29 | 190.43 |
| 2019-04-26 | 189.55 |
| 2019-04-25 | 190.43 |
| 2019-04-24 | 190.43 |
| 2019-04-23 | 192.21 |
| 2019-04-18 | 194.42 |
| 2019-04-17 | 197.53 |
| 2019-04-16 | 196.64 |
| 2019-04-15 | 195.75 |
| 2019-04-12 | 197.53 |
| 2019-04-11 | 194.87 |
| 2019-04-10 | 199.74 |
| 2019-04-09 | 201.52 |
| 2019-04-08 | 203.74 |
| 2019-04-04 | 205.07 |
| 2019-04-03 | 207.73 |
| 2019-04-02 | 206.84 |
| 2019-04-01 | 203.74 |
| 2019-03-29 | 188.66 |
| 2019-03-28 | 182.90 |
| 2019-03-27 | 176.69 |
| 2019-03-26 | 170.92 |
| 2019-03-25 | 170.04 |
| 2019-03-22 | 172.25 |
| 2019-03-21 | 176.24 |
| 2019-03-20 | 181.57 |
| 2019-03-19 | 184.23 |
| 2019-03-18 | 183.78 |
| 2019-03-15 | 179.35 |
| 2019-03-14 | 177.16 |
| 2019-03-13 | 175.40 |
| 2019-03-12 | 175.40 |
| 2019-03-11 | 171.89 |
| 2019-03-08 | 172.33 |
| 2019-03-07 | 174.52 |
| 2019-03-06 | 174.96 |
| 2019-03-05 | 172.33 |
| 2019-03-04 | 175.40 |
| 2019-03-01 | 175.40 |
| 2019-02-28 | 174.96 |
| 2019-02-27 | 177.59 |
| 2019-02-26 | 182.86 |
| 2019-02-25 | 187.68 |
| 2019-02-22 | 192.07 |
| 2019-02-21 | 190.31 |
| 2019-02-20 | 184.61 |
| 2019-02-19 | 181.98 |
| 2019-02-18 | 176.72 |
| 2019-02-15 | 174.52 |
| 2019-02-14 | 176.28 |
| 2019-02-13 | 178.03 |
| 2019-02-12 | 173.65 |
| 2019-02-11 | 173.65 |
| 2019-02-08 | 173.21 |
| 2019-02-04 | 170.58 |
| 2019-02-01 | 172.33 |
| 2019-01-31 | 169.70 |
| 2019-01-30 | 163.56 |
| 2019-01-29 | 160.49 |
| 2019-01-28 | 158.74 |
| 2019-01-25 | 160.05 |
| 2019-01-24 | 156.98 |
| 2019-01-23 | 156.54 |
| 2019-01-22 | 154.35 |
| 2019-01-21 | 154.79 |
| 2019-01-18 | 156.54 |
| 2019-01-17 | 149.53 |
| 2019-01-16 | 154.79 |
| 2019-01-15 | 152.16 |
| 2019-01-14 | 147.77 |
| 2019-01-11 | 149.53 |
| 2019-01-10 | 146.90 |
| 2019-01-09 | 146.46 |
| 2019-01-08 | 145.14 |
| 2019-01-07 | 137.69 |
| 2019-01-04 | 134.18 |
| 2019-01-03 | 123.22 |
| 2019-01-02 | 122.34 |
| 2018-12-31 | 127.16 |
| 2018-12-28 | 126.72 |
| 2018-12-27 | 129.79 |
| 2018-12-24 | 133.74 |
| 2018-12-21 | 130.67 |
| 2018-12-20 | 133.74 |
| 2018-12-19 | 139.00 |
| 2018-12-18 | 137.25 |
| 2018-12-17 | 137.25 |
| 2018-12-14 | 135.93 |
| 2018-12-13 | 138.56 |
| 2018-12-12 | 133.74 |
| 2018-12-11 | 129.35 |
| 2018-12-10 | 128.92 |
| 2018-12-07 | 134.62 |
| 2018-12-06 | 132.42 |
| 2018-12-05 | 134.18 |
| 2018-12-04 | 137.69 |
| 2018-12-03 | 136.37 |
| 2018-11-30 | 130.67 |
| 2018-11-29 | 135.49 |
| 2018-11-28 | 132.42 |
| 2018-11-27 | 131.55 |
| 2018-11-26 | 133.30 |
| 2018-11-23 | 124.97 |
| 2018-11-22 | 126.29 |
| 2018-11-21 | 125.85 |
| 2018-11-20 | 125.42 |
| 2018-11-19 | 128.39 |
| 2018-11-16 | 125.00 |
| 2018-11-15 | 123.72 |
| 2018-11-14 | 118.63 |
| 2018-11-13 | 117.78 |
| 2018-11-12 | 116.93 |
| 2018-11-09 | 117.36 |
| 2018-11-08 | 122.03 |
| 2018-11-07 | 120.33 |
| 2018-11-06 | 120.33 |
| 2018-11-05 | 115.66 |
| 2018-11-02 | 119.48 |
| 2018-11-01 | 113.96 |
| 2018-10-31 | 110.99 |
| 2018-10-30 | 110.14 |
| 2018-10-29 | 111.84 |
| 2018-10-26 | 110.78 |
| 2018-10-25 | 110.14 |
| 2018-10-24 | 112.69 |
| 2018-10-23 | 112.69 |
| 2018-10-22 | 116.93 |
| 2018-10-19 | 112.26 |
| 2018-10-18 | 112.05 |
| 2018-10-16 | 109.93 |
| 2018-10-15 | 108.23 |
| 2018-10-12 | 110.56 |
| 2018-10-11 | 111.20 |
| 2018-10-10 | 117.36 |
| 2018-10-09 | 123.30 |
| 2018-10-08 | 119.90 |
| 2018-10-05 | 121.60 |
| 2018-10-04 | 119.48 |
| 2018-10-03 | 120.33 |
| 2018-10-02 | 121.18 |
| 2018-09-28 | 126.70 |
| 2018-09-27 | 127.12 |
| 2018-09-26 | 129.24 |
| 2018-09-24 | 127.97 |
| 2018-09-21 | 132.64 |
| 2018-09-20 | 119.90 |
| 2018-09-19 | 119.90 |
| 2018-09-18 | 118.63 |
| 2018-09-17 | 113.11 |
| 2018-09-14 | 115.66 |
| 2018-09-13 | 111.63 |
| 2018-09-12 | 107.17 |
| 2018-09-11 | 108.02 |
| 2018-09-10 | 109.08 |
| 2018-09-07 | 111.84 |
| 2018-09-06 | 113.11 |
| 2018-09-05 | 115.23 |
| 2018-09-04 | 121.60 |
| 2018-09-03 | 121.60 |
| 2018-08-31 | 122.45 |
| 2018-08-30 | 126.27 |
| 2018-08-29 | 127.97 |
| 2018-08-28 | 125.00 |
| 2018-08-27 | 124.57 |
| 2018-08-24 | 118.63 |
| 2018-08-23 | 119.90 |
| 2018-08-22 | 122.45 |
| 2018-08-21 | 122.03 |
| 2018-08-20 | 123.30 |
| 2018-08-17 | 123.30 |
| 2018-08-16 | 124.57 |
| 2018-08-15 | 125.00 |
| 2018-08-14 | 128.39 |
| 2018-08-13 | 129.24 |
| 2018-08-10 | 132.21 |
| 2018-08-09 | 134.34 |
| 2018-08-08 | 134.34 |
| 2018-08-07 | 133.06 |
| 2018-08-06 | 127.97 |
| 2018-08-03 | 128.82 |
| 2018-08-02 | 130.09 |
| 2018-08-01 | 133.91 |
| 2018-07-31 | 137.31 |
| 2018-07-30 | 137.73 |
| 2018-07-27 | 137.73 |
| 2018-07-26 | 134.34 |
| 2018-07-25 | 135.61 |
| 2018-07-24 | 129.24 |
| 2018-07-23 | 127.12 |
| 2018-07-20 | 127.12 |
| 2018-07-19 | 127.12 |
| 2018-07-18 | 127.12 |
| 2018-07-17 | 129.24 |
| 2018-07-16 | 131.37 |
| 2018-07-13 | 133.06 |
| 2018-07-12 | 131.79 |
| 2018-07-11 | 131.37 |
| 2018-07-10 | 136.04 |
| 2018-07-09 | 136.46 |
| 2018-07-06 | 134.34 |
| 2018-07-05 | 134.34 |
| 2018-07-04 | 133.91 |
| 2018-07-03 | 136.46 |
| 2018-06-29 | 134.34 |
| 2018-06-28 | 132.21 |
| 2018-06-27 | 132.21 |
| 2018-06-26 | 135.19 |
| 2018-06-25 | 136.04 |
| 2018-06-22 | 139.86 |
| 2018-06-21 | 141.13 |
| 2018-06-20 | 143.68 |
| 2018-06-19 | 141.55 |
| 2018-06-15 | 148.35 |
| 2018-06-14 | 151.74 |
| 2018-06-13 | 155.14 |
| 2018-06-12 | 156.41 |
| 2018-06-11 | 157.26 |
| 2018-06-08 | 156.84 |
| 2018-06-07 | 163.63 |
| 2018-06-06 | 160.66 |
| 2018-06-05 | 160.66 |
| 2018-06-04 | 160.23 |
| 2018-06-01 | 155.99 |
| 2018-05-31 | 155.56 |
| 2018-05-30 | 150.47 |
| 2018-05-29 | 154.29 |
| 2018-05-28 | 155.99 |
| 2018-05-25 | 153.44 |
| 2018-05-24 | 153.44 |
| 2018-05-23 | 153.02 |
| 2018-05-21 | 156.84 |
| 2018-05-18 | 155.99 |
| 2018-05-17 | 155.14 |
| 2018-05-16 | 154.29 |
| 2018-05-15 | 153.87 |
| 2018-05-14 | 155.14 |
| 2018-05-11 | 146.65 |
| 2018-05-10 | 142.83 |
| 2018-05-09 | 139.43 |
| 2018-05-08 | 140.28 |
| 2018-05-07 | 136.04 |
| 2018-05-04 | 137.31 |
| 2018-05-03 | 139.43 |
| 2018-05-02 | 144.10 |
| 2018-04-30 | 146.22 |
| 2018-04-27 | 136.46 |
| 2018-04-26 | 135.19 |
| 2018-04-25 | 137.31 |
| 2018-04-24 | 139.43 |
| 2018-04-23 | 137.73 |
| 2018-04-20 | 140.28 |
| 2018-04-19 | 141.55 |
| 2018-04-18 | 140.28 |
| 2018-04-17 | 139.01 |
| 2018-04-16 | 141.13 |
| 2018-04-13 | 144.95 |
| 2018-04-12 | 143.25 |
| 2018-04-11 | 142.83 |
| 2018-04-10 | 143.25 |
| 2018-04-09 | 141.55 |
| 2018-04-06 | 139.01 |
| 2018-04-04 | 132.64 |
| 2018-04-03 | 133.91 |
| 2018-03-29 | 135.19 |
| 2018-03-28 | 134.34 |
| 2018-03-27 | 140.28 |
| 2018-03-26 | 139.01 |
| 2018-03-23 | 137.73 |
| 2018-03-22 | 143.25 |
| 2018-03-21 | 145.37 |
| 2018-03-20 | 144.95 |
| 2018-03-19 | 148.77 |
| 2018-03-16 | 152.17 |
| 2018-03-15 | 155.14 |
| 2018-03-14 | 155.98 |
| 2018-03-13 | 155.56 |
| 2018-03-12 | 154.30 |
| 2018-03-09 | 148.84 |
| 2018-03-08 | 148.42 |
| 2018-03-07 | 145.07 |
| 2018-03-06 | 146.33 |
| 2018-03-05 | 142.97 |
| 2018-03-02 | 151.36 |
| 2018-03-01 | 154.72 |
| 2018-02-28 | 150.10 |
| 2018-02-27 | 149.26 |
| 2018-02-26 | 150.94 |
| 2018-02-23 | 146.33 |
| 2018-02-22 | 144.23 |
| 2018-02-21 | 144.65 |
| 2018-02-20 | 142.55 |
| 2018-02-15 | 143.81 |
| 2018-02-14 | 143.39 |
| 2018-02-13 | 137.93 |
| 2018-02-12 | 135.42 |
| 2018-02-09 | 134.58 |
| 2018-02-08 | 141.29 |
| 2018-02-07 | 142.97 |
| 2018-02-06 | 144.65 |
| 2018-02-05 | 152.62 |
| 2018-02-02 | 159.34 |
| 2018-02-01 | 161.43 |
| 2018-01-31 | 165.63 |
| 2018-01-30 | 164.37 |
| 2018-01-29 | 166.89 |
| 2018-01-26 | 170.67 |
| 2018-01-25 | 166.47 |
| 2018-01-24 | 161.85 |
| 2018-01-23 | 163.11 |
| 2018-01-22 | 158.50 |
| 2018-01-19 | 158.92 |
| 2018-01-18 | 161.01 |
| 2018-01-17 | 162.27 |
| 2018-01-16 | 161.01 |
| 2018-01-15 | 158.08 |
| 2018-01-12 | 159.75 |
| 2018-01-11 | 159.75 |
| 2018-01-10 | 160.59 |
| 2018-01-09 | 162.27 |
| 2018-01-08 | 158.50 |
| 2018-01-05 | 160.17 |
| 2018-01-04 | 151.36 |
| 2018-01-03 | 148.84 |
| 2018-01-02 | 148.84 |
| 2017-12-29 | 146.33 |
| 2017-12-28 | 144.65 |
| 2017-12-27 | 140.87 |
| 2017-12-22 | 137.09 |
| 2017-12-21 | 135.84 |
| 2017-12-20 | 134.16 |
| 2017-12-19 | 134.58 |
| 2017-12-18 | 135.84 |
| 2017-12-15 | 135.84 |
| 2017-12-14 | 139.19 |
| 2017-12-13 | 135.84 |
| 2017-12-12 | 133.32 |
| 2017-12-11 | 134.16 |
| 2017-12-08 | 132.06 |
| 2017-12-07 | 131.22 |
| 2017-12-06 | 130.80 |
| 2017-12-05 | 133.32 |
| 2017-12-04 | 134.16 |
| 2017-12-01 | 135.42 |
| 2017-11-30 | 137.51 |
| 2017-11-29 | 136.26 |
| 2017-11-28 | 136.26 |
| 2017-11-27 | 137.93 |
| 2017-11-24 | 141.29 |
| 2017-11-23 | 139.19 |
| 2017-11-22 | 138.56 |
| 2017-11-21 | 137.75 |
| 2017-11-20 | 133.67 |
| 2017-11-17 | 132.45 |
| 2017-11-16 | 134.08 |
| 2017-11-15 | 134.89 |
| 2017-11-14 | 136.12 |
| 2017-11-13 | 135.30 |
| 2017-11-10 | 136.52 |
| 2017-11-09 | 138.97 |
| 2017-11-08 | 139.38 |
| 2017-11-07 | 140.19 |
| 2017-11-06 | 139.79 |
| 2017-11-03 | 144.27 |
| 2017-11-02 | 140.60 |
| 2017-11-01 | 139.79 |
| 2017-10-31 | 136.93 |
| 2017-10-30 | 136.93 |
| 2017-10-27 | 138.16 |
| 2017-10-26 | 138.97 |
| 2017-10-25 | 138.97 |
| 2017-10-24 | 140.19 |
| 2017-10-23 | 143.46 |
| 2017-10-20 | 144.68 |
| 2017-10-19 | 141.83 |
| 2017-10-18 | 152.02 |
| 2017-10-17 | 154.47 |
| 2017-10-16 | 152.43 |
| 2017-10-13 | 147.13 |
| 2017-10-12 | 148.76 |
| 2017-10-11 | 143.05 |
| 2017-10-10 | 145.50 |
| 2017-10-09 | 133.67 |
| 2017-10-06 | 134.49 |
| 2017-10-04 | 133.67 |
| 2017-10-03 | 133.26 |
| 2017-09-29 | 128.78 |
| 2017-09-28 | 128.37 |
| 2017-09-27 | 127.96 |
| 2017-09-26 | 126.33 |
| 2017-09-25 | 127.14 |
| 2017-09-22 | 128.78 |
| 2017-09-21 | 125.11 |
| 2017-09-20 | 133.26 |
| 2017-09-19 | 132.85 |
| 2017-09-18 | 133.67 |
| 2017-09-15 | 128.37 |
| 2017-09-14 | 129.18 |
| 2017-09-13 | 131.22 |
| 2017-09-12 | 130.41 |
| 2017-09-11 | 131.63 |
| 2017-09-08 | 128.78 |
| 2017-09-07 | 116.54 |
| 2017-09-06 | 117.36 |
| 2017-09-05 | 116.95 |
| 2017-09-04 | 117.36 |
| 2017-09-01 | 119.40 |
| 2017-08-31 | 118.17 |
| 2017-08-30 | 112.87 |
| 2017-08-29 | 111.24 |
| 2017-08-28 | 113.28 |
| 2017-08-25 | 112.46 |
| 2017-08-24 | 111.65 |
| 2017-08-22 | 111.65 |
| 2017-08-21 | 110.02 |
| 2017-08-18 | 108.79 |
| 2017-08-17 | 108.79 |
| 2017-08-16 | 110.42 |
| 2017-08-15 | 109.20 |
| 2017-08-14 | 110.83 |
| 2017-08-11 | 108.79 |
| 2017-08-10 | 112.46 |
| 2017-08-09 | 117.36 |
| 2017-08-08 | 113.28 |
| 2017-08-07 | 115.32 |
| 2017-08-04 | 117.77 |
| 2017-08-03 | 117.36 |
| 2017-08-02 | 116.95 |
| 2017-08-01 | 115.32 |
| 2017-07-31 | 115.32 |
| 2017-07-28 | 114.91 |
| 2017-07-27 | 113.69 |
| 2017-07-26 | 109.20 |
| 2017-07-25 | 109.20 |
| 2017-07-24 | 110.42 |
| 2017-07-21 | 110.42 |
| 2017-07-20 | 109.61 |
| 2017-07-19 | 110.83 |
| 2017-07-18 | 109.61 |
| 2017-07-17 | 108.79 |
| 2017-07-14 | 109.61 |
| 2017-07-13 | 110.02 |
| 2017-07-12 | 103.29 |
| 2017-07-11 | 102.68 |
| 2017-07-10 | 102.27 |
| 2017-07-07 | 102.06 |
| 2017-07-06 | 102.68 |
| 2017-07-05 | 102.68 |
| 2017-07-04 | 101.05 |
| 2017-07-03 | 103.49 |
| 2017-06-30 | 102.06 |
| 2017-06-29 | 105.12 |
| 2017-06-28 | 102.88 |
| 2017-06-27 | 105.12 |
| 2017-06-26 | 107.98 |
| 2017-06-23 | 108.39 |
| 2017-06-22 | 107.98 |
| 2017-06-21 | 108.79 |
| 2017-06-20 | 112.87 |
| 2017-06-19 | 111.65 |
| 2017-06-16 | 110.42 |
| 2017-06-15 | 110.83 |
| 2017-06-14 | 115.73 |
| 2017-06-13 | 116.95 |
| 2017-06-12 | 113.28 |
| 2017-06-09 | 118.17 |
| 2017-06-08 | 117.36 |
| 2017-06-07 | 119.80 |
| 2017-06-06 | 119.80 |
| 2017-06-05 | 104.72 |
| 2017-06-02 | 103.70 |
| 2017-06-01 | 100.84 |
| 2017-05-31 | 97.78 |
| 2017-05-29 | 99.01 |
| 2017-05-26 | 97.17 |
| 2017-05-25 | 97.58 |
| 2017-05-24 | 95.54 |
| 2017-05-23 | 94.93 |
| 2017-05-22 | 96.97 |
| 2017-05-19 | 98.39 |
| 2017-05-18 | 97.99 |
| 2017-05-17 | 100.84 |
| 2017-05-16 | 101.05 |
| 2017-05-15 | 101.05 |
| 2017-05-12 | 100.43 |
| 2017-05-11 | 100.03 |
| 2017-05-10 | 97.58 |
| 2017-05-09 | 97.38 |
| 2017-05-08 | 93.71 |
| 2017-05-05 | 92.69 |
| 2017-05-04 | 94.11 |
| 2017-05-02 | 95.34 |
| 2017-04-28 | 97.58 |
| 2017-04-27 | 99.01 |
| 2017-04-26 | 98.39 |
| 2017-04-25 | 97.17 |
| 2017-04-24 | 94.93 |
| 2017-04-21 | 96.56 |
| 2017-04-20 | 98.19 |
| 2017-04-19 | 95.95 |
| 2017-04-18 | 99.21 |
| 2017-04-13 | 102.68 |
| 2017-04-12 | 99.01 |
| 2017-04-11 | 99.01 |
| 2017-04-10 | 98.80 |
| 2017-04-07 | 97.58 |
| 2017-04-06 | 98.60 |
| 2017-04-05 | 97.99 |
| 2017-04-03 | 97.17 |
| 2017-03-31 | 94.93 |
| 2017-03-30 | 95.34 |
| 2017-03-29 | 96.97 |
| 2017-03-28 | 96.97 |
| 2017-03-27 | 96.56 |
| 2017-03-24 | 99.21 |
| 2017-03-23 | 102.27 |
| 2017-03-22 | 100.84 |
| 2017-03-21 | 103.29 |
| 2017-03-20 | 101.45 |
| 2017-03-17 | 100.23 |
| 2017-03-16 | 102.68 |
| 2017-03-15 | 99.21 |
| 2017-03-14 | 99.82 |
| 2017-03-13 | 103.08 |
| 2017-03-10 | 101.05 |
| 2017-03-09 | 99.21 |
| 2017-03-08 | 102.83 |
| 2017-03-07 | 101.22 |
| 2017-03-06 | 101.02 |
| 2017-03-03 | 99.81 |
| 2017-03-02 | 104.44 |
| 2017-03-01 | 105.25 |
| 2017-02-28 | 104.44 |
| 2017-02-27 | 105.65 |
| 2017-02-24 | 104.84 |
| 2017-02-23 | 103.23 |
| 2017-02-22 | 96.80 |
| 2017-02-21 | 90.16 |
| 2017-02-20 | 88.55 |
| 2017-02-17 | 87.34 |
| 2017-02-16 | 88.34 |
| 2017-02-15 | 88.14 |
| 2017-02-14 | 86.94 |
| 2017-02-13 | 85.73 |
| 2017-02-10 | 86.13 |
| 2017-02-09 | 86.13 |
| 2017-02-08 | 86.73 |
| 2017-02-07 | 85.73 |
| 2017-02-06 | 82.91 |
| 2017-02-03 | 80.90 |
| 2017-02-02 | 79.69 |
| 2017-02-01 | 82.11 |
| 2017-01-27 | 81.10 |
| 2017-01-26 | 80.09 |
| 2017-01-25 | 78.69 |
| 2017-01-24 | 79.49 |
| 2017-01-23 | 78.28 |
| 2017-01-20 | 79.09 |
| 2017-01-19 | 79.29 |
| 2017-01-18 | 82.11 |
| 2017-01-17 | 80.09 |
| 2017-01-16 | 79.29 |
| 2017-01-13 | 81.10 |
| 2017-01-12 | 80.70 |
| 2017-01-11 | 79.89 |
| 2017-01-10 | 74.86 |
| 2017-01-09 | 71.04 |
| 2017-01-06 | 70.64 |
| 2017-01-05 | 70.23 |
| 2017-01-04 | 70.23 |
| 2017-01-03 | 69.63 |
| 2016-12-30 | 65.00 |
| 2016-12-29 | 64.80 |
| 2016-12-28 | 64.20 |
| 2016-12-23 | 64.20 |
| 2016-12-22 | 64.80 |
| 2016-12-21 | 66.61 |
| 2016-12-20 | 66.01 |
| 2016-12-19 | 66.01 |
| 2016-12-16 | 67.01 |
| 2016-12-15 | 67.62 |
| 2016-12-14 | 72.45 |
| 2016-12-13 | 72.85 |
| 2016-12-12 | 74.26 |
| 2016-12-09 | 76.67 |
| 2016-12-08 | 75.26 |
| 2016-12-07 | 74.46 |
| 2016-12-06 | 73.05 |
| 2016-12-05 | 73.66 |
| 2016-12-02 | 73.45 |
| 2016-12-01 | 75.06 |
| 2016-11-30 | 73.86 |
| 2016-11-29 | 72.25 |
| 2016-11-28 | 72.65 |
| 2016-11-25 | 72.25 |
| 2016-11-24 | 71.24 |
| 2016-11-23 | 73.05 |
| 2016-11-22 | 72.47 |
| 2016-11-21 | 71.50 |
| 2016-11-18 | 70.91 |
| 2016-11-17 | 71.11 |
| 2016-11-16 | 70.33 |
| 2016-11-15 | 72.08 |
| 2016-11-14 | 69.56 |
| 2016-11-11 | 71.69 |
| 2016-11-10 | 73.83 |
| 2016-11-09 | 71.30 |
| 2016-11-08 | 72.66 |
| 2016-11-07 | 72.27 |
| 2016-11-04 | 89.37 |
| 2016-11-03 | 89.17 |
| 2016-11-02 | 88.98 |
| 2016-11-01 | 90.14 |
| 2016-10-31 | 87.81 |
| 2016-10-28 | 86.06 |
| 2016-10-27 | 88.59 |
| 2016-10-26 | 89.37 |
| 2016-10-25 | 91.31 |
| 2016-10-24 | 92.09 |
| 2016-10-20 | 85.68 |
| 2016-10-19 | 87.62 |
| 2016-10-18 | 89.75 |
| 2016-10-17 | 86.84 |
| 2016-10-14 | 87.81 |
| 2016-10-13 | 87.42 |
| 2016-10-12 | 87.04 |
| 2016-10-11 | 89.95 |
| 2016-10-07 | 95.39 |
| 2016-10-06 | 95.00 |
| 2016-10-05 | 96.16 |
| 2016-10-04 | 97.72 |
| 2016-10-03 | 96.16 |
| 2016-09-30 | 95.78 |
| 2016-09-29 | 98.49 |
| 2016-09-28 | 99.27 |
| 2016-09-27 | 98.49 |
| 2016-09-26 | 97.33 |
| 2016-09-23 | 100.83 |
| 2016-09-22 | 100.44 |
| 2016-09-21 | 100.05 |
| 2016-09-20 | 99.27 |
| 2016-09-19 | 98.49 |
| 2016-09-15 | 94.61 |
| 2016-09-14 | 93.06 |
| 2016-09-13 | 92.86 |
| 2016-09-12 | 95.00 |
| 2016-09-09 | 100.83 |
| 2016-09-08 | 98.11 |
| 2016-09-07 | 94.22 |
| 2016-09-06 | 95.39 |
| 2016-09-05 | 95.00 |
| 2016-09-02 | 89.56 |
| 2016-09-01 | 89.37 |
| 2016-08-31 | 88.98 |
| 2016-08-30 | 88.20 |
| 2016-08-29 | 88.01 |
| 2016-08-26 | 88.39 |
| 2016-08-25 | 88.01 |
| 2016-08-24 | 89.37 |
| 2016-08-23 | 92.28 |
| 2016-08-22 | 89.75 |
| 2016-08-19 | 89.56 |
| 2016-08-18 | 86.26 |
| 2016-08-17 | 80.24 |
| 2016-08-16 | 80.24 |
| 2016-08-15 | 80.24 |
| 2016-08-12 | 81.60 |
| 2016-08-11 | 79.46 |
| 2016-08-10 | 79.85 |
| 2016-08-09 | 81.79 |
| 2016-08-08 | 81.79 |
| 2016-08-05 | 77.13 |
| 2016-08-04 | 73.63 |
| 2016-08-03 | 71.30 |
| 2016-08-01 | 77.52 |
| 2016-07-29 | 75.19 |
| 2016-07-28 | 76.16 |
| 2016-07-27 | 73.44 |
| 2016-07-26 | 74.22 |
| 2016-07-25 | 73.63 |
| 2016-07-22 | 71.69 |
| 2016-07-21 | 72.27 |
| 2016-07-20 | 69.36 |
| 2016-07-19 | 66.06 |
| 2016-07-18 | 65.87 |
| 2016-07-15 | 62.18 |
| 2016-07-14 | 59.65 |
| 2016-07-13 | 57.71 |
| 2016-07-12 | 57.32 |
| 2016-07-11 | 55.18 |
| 2016-07-08 | 52.08 |
| 2016-07-07 | 53.63 |
| 2016-07-06 | 51.10 |
| 2016-07-05 | 53.44 |
| 2016-07-04 | 55.18 |
| 2016-06-30 | 52.46 |
| 2016-06-29 | 48.77 |
| 2016-06-28 | 46.44 |
| 2016-06-27 | 45.67 |
| 2016-06-24 | 44.70 |
| 2016-06-23 | 47.61 |
| 2016-06-22 | 46.25 |
| 2016-06-21 | 44.89 |
| 2016-06-20 | 42.95 |
| 2016-06-17 | 42.17 |
| 2016-06-16 | 39.65 |
| 2016-06-15 | 42.95 |
| 2016-06-14 | 42.17 |
| 2016-06-13 | 43.53 |
| 2016-06-10 | 46.44 |
| 2016-06-08 | 46.05 |
| 2016-06-07 | 46.25 |
| 2016-06-06 | 45.47 |
| 2016-06-03 | 45.08 |
| 2016-06-02 | 43.72 |
| 2016-06-01 | 43.34 |
| 2016-05-31 | 42.56 |
| 2016-05-30 | 42.36 |
| 2016-05-27 | 42.36 |
| 2016-05-26 | 40.42 |
| 2016-05-25 | 40.03 |
| 2016-05-24 | 36.93 |
| 2016-05-23 | 38.09 |
| 2016-05-20 | 38.48 |
| 2016-05-19 | 36.15 |
| 2016-05-18 | 36.93 |
| 2016-05-17 | 37.70 |
| 2016-05-16 | 36.54 |
| 2016-05-13 | 37.31 |
| 2016-05-12 | 38.29 |
| 2016-05-11 | 40.03 |
| 2016-05-10 | 40.03 |
| 2016-05-09 | 41.20 |
| 2016-05-06 | 40.42 |
| 2016-05-05 | 44.50 |
| 2016-05-04 | 46.83 |
| 2016-05-03 | 45.28 |
| 2016-04-29 | 50.33 |
| 2016-04-28 | 53.05 |
| 2016-04-27 | 51.88 |
| 2016-04-26 | 51.88 |
| 2016-04-25 | 52.46 |
| 2016-04-22 | 53.05 |
| 2016-04-21 | 54.41 |
| 2016-04-20 | 53.63 |
| 2016-04-19 | 52.46 |
| 2016-04-18 | 51.88 |
| 2016-04-15 | 51.30 |
| 2016-04-14 | 51.49 |
| 2016-04-13 | 49.74 |
| 2016-04-12 | 47.03 |
| 2016-04-11 | 44.89 |
| 2016-04-08 | 43.53 |
| 2016-04-07 | 42.95 |
| 2016-04-06 | 42.56 |
| 2016-04-05 | 40.42 |
| 2016-04-01 | 41.59 |
| 2016-03-31 | 43.53 |
| 2016-03-30 | 45.28 |
| 2016-03-29 | 40.23 |
| 2016-03-24 | 41.98 |
| 2016-03-23 | 46.64 |
| 2016-03-22 | 48.77 |
| 2016-03-21 | 47.80 |
| 2016-03-18 | 48.19 |
| 2016-03-17 | 47.41 |
| 2016-03-16 | 44.70 |
| 2016-03-15 | 43.14 |
| 2016-03-14 | 42.75 |
| 2016-03-11 | 39.06 |
| 2016-03-10 | 38.67 |
| 2016-03-09 | 37.34 |
| 2016-03-08 | 36.96 |
| 2016-03-07 | 37.53 |
| 2016-03-04 | 36.19 |
| 2016-03-03 | 31.81 |
| 2016-03-02 | 30.09 |
| 2016-03-01 | 26.47 |
| 2016-02-29 | 24.37 |
| 2016-02-26 | 22.46 |
| 2016-02-25 | 18.65 |
| 2016-02-24 | 21.51 |
| 2016-02-23 | 22.08 |
| 2016-02-22 | 20.93 |
| 2016-02-19 | 18.84 |
| 2016-02-18 | 16.74 |
| 2016-02-17 | 15.98 |
| 2016-02-16 | 17.12 |
| 2016-02-15 | 17.50 |
| 2016-02-12 | 15.40 |
| 2016-02-11 | 15.59 |
| 2016-02-05 | 15.21 |
| 2016-02-04 | 14.26 |
| 2016-02-03 | 13.50 |
| 2016-02-02 | 16.93 |
| 2016-02-01 | 17.69 |
| 2016-01-29 | 20.17 |
| 2016-01-28 | 18.84 |
| 2016-01-27 | 19.41 |
| 2016-01-26 | 18.45 |
| 2016-01-25 | 21.32 |
| 2016-01-22 | 21.13 |
| 2016-01-21 | 20.55 |
| 2016-01-20 | 26.08 |
| 2016-01-19 | 30.28 |
| 2016-01-18 | 26.28 |
| 2016-01-15 | 27.80 |
| 2016-01-14 | 30.47 |
| 2016-01-13 | 33.52 |
| 2016-01-12 | 31.81 |
| 2016-01-11 | 32.57 |
| 2016-01-08 | 36.96 |
| 2016-01-07 | 35.62 |
| 2016-01-06 | 39.63 |
| 2016-01-05 | 46.11 |
| 2016-01-04 | 46.11 |
| 2015-12-31 | 46.11 |
| 2015-12-30 | 46.11 |
| 2015-12-29 | 45.16 |
| 2015-12-28 | 45.54 |
| 2015-12-24 | 45.16 |
| 2015-12-23 | 48.40 |
| 2015-12-22 | 47.45 |
| 2015-12-21 | 45.92 |
| 2015-12-18 | 43.25 |
| 2015-12-17 | 44.97 |
| 2015-12-16 | 44.78 |
| 2015-12-15 | 43.82 |
| 2015-12-14 | 45.35 |
| 2015-12-11 | 46.49 |
| 2015-12-10 | 47.07 |
| 2015-12-09 | 47.26 |
| 2015-12-08 | 50.12 |
| 2015-12-07 | 49.93 |
| 2015-12-04 | 49.55 |
| 2015-12-03 | 49.55 |
| 2015-12-02 | 48.02 |
| 2015-12-01 | 47.64 |
| 2015-11-30 | 47.26 |
| 2015-11-27 | 46.88 |
| 2015-11-26 | 49.55 |
| 2015-11-25 | 49.36 |
| 2015-11-24 | 49.74 |
| 2015-11-23 | 52.60 |
| 2015-11-20 | 53.93 |
| 2015-11-19 | 51.26 |
| 2015-11-18 | 48.51 |
| 2015-11-17 | 47.96 |
| 2015-11-16 | 45.38 |
| 2015-11-13 | 46.48 |
| 2015-11-12 | 49.98 |
| 2015-11-11 | 46.67 |
| 2015-11-10 | 45.20 |
| 2015-11-09 | 47.59 |
| 2015-11-06 | 49.43 |
| 2015-11-05 | 51.08 |
| 2015-11-04 | 52.00 |
| 2015-11-03 | 50.53 |
| 2015-11-02 | 49.61 |
| 2015-10-30 | 52.73 |
| 2015-10-29 | 53.65 |
| 2015-10-28 | 55.67 |
| 2015-10-27 | 56.04 |
| 2015-10-26 | 56.04 |
| 2015-10-23 | 54.76 |
| 2015-10-22 | 52.73 |
| 2015-10-20 | 53.65 |
| 2015-10-19 | 53.10 |
| 2015-10-16 | 53.84 |
| 2015-10-15 | 52.18 |
| 2015-10-14 | 49.79 |
| 2015-10-13 | 47.40 |
| 2015-10-12 | 49.24 |
| 2015-10-09 | 45.57 |
| 2015-10-08 | 46.67 |
| 2015-10-07 | 46.12 |
| 2015-10-06 | 42.07 |
| 2015-10-05 | 44.83 |
| 2015-10-02 | 40.97 |
| 2015-09-30 | 37.85 |
| 2015-09-29 | 37.66 |
| 2015-09-25 | 43.91 |
| 2015-09-24 | 43.73 |
| 2015-09-23 | 42.44 |
| 2015-09-22 | 48.87 |
| 2015-09-21 | 45.38 |
| 2015-09-18 | 46.30 |
| 2015-09-17 | 42.63 |
| 2015-09-16 | 43.54 |
| 2015-09-15 | 42.07 |
| 2015-09-14 | 45.57 |
| 2015-09-11 | 44.46 |
| 2015-09-10 | 43.91 |
| 2015-09-09 | 47.04 |
| 2015-09-08 | 41.52 |
| 2015-09-07 | 36.19 |
| 2015-09-04 | 38.03 |
| 2015-09-02 | 41.15 |
| 2015-09-01 | 43.36 |
| 2015-08-31 | 44.83 |
| 2015-08-28 | 43.36 |
| 2015-08-27 | 44.28 |
| 2015-08-26 | 40.97 |
| 2015-08-25 | 41.52 |
| 2015-08-24 | 42.99 |
| 2015-08-21 | 51.26 |
| 2015-08-20 | 53.10 |
| 2015-08-19 | 56.04 |
| 2015-08-18 | 56.23 |
| 2015-08-17 | 61.00 |
| 2015-08-14 | 63.58 |
| 2015-08-13 | 62.48 |
| 2015-08-12 | 63.58 |
| 2015-08-11 | 67.44 |
| 2015-08-10 | 69.09 |
| 2015-08-07 | 70.93 |
| 2015-08-06 | 68.72 |
| 2015-08-05 | 70.19 |
| 2015-08-04 | 69.83 |
| 2015-08-03 | 69.09 |
| 2015-07-31 | 72.22 |
| 2015-07-30 | 68.72 |
| 2015-07-29 | 68.36 |
| 2015-07-28 | 68.91 |
| 2015-07-27 | 68.91 |
| 2015-07-24 | 73.69 |
| 2015-07-23 | 74.42 |
| 2015-07-22 | 74.42 |
| 2015-07-21 | 75.89 |
| 2015-07-20 | 75.89 |
| 2015-07-17 | 76.99 |
| 2015-07-16 | 72.58 |
| 2015-07-15 | 72.58 |
| 2015-07-14 | 78.47 |
| 2015-07-13 | 79.75 |
| 2015-07-10 | 76.08 |
| 2015-07-09 | 69.83 |
| 2015-07-08 | 62.29 |
| 2015-07-07 | 74.79 |
| 2015-07-06 | 78.65 |
| 2015-07-03 | 83.24 |
| 2015-07-02 | 86.00 |
| 2015-06-30 | 86.37 |
| 2015-06-29 | 82.51 |
| 2015-06-26 | 86.37 |
| 2015-06-25 | 92.25 |
| 2015-06-24 | 91.51 |
| 2015-06-23 | 92.62 |
| 2015-06-22 | 88.94 |
| 2015-06-19 | 87.84 |
| 2015-06-18 | 89.31 |
| 2015-06-17 | 88.21 |
| 2015-06-16 | 86.74 |
| 2015-06-15 | 87.47 |
| 2015-06-12 | 89.31 |
| 2015-06-11 | 87.10 |
| 2015-06-10 | 86.37 |
| 2015-06-09 | 88.21 |
| 2015-06-08 | 90.78 |
| 2015-06-05 | 92.99 |
| 2015-06-04 | 92.25 |
| 2015-06-03 | 93.35 |
| 2015-06-02 | 91.15 |
| 2015-06-01 | 92.99 |
| 2015-05-29 | 90.04 |
| 2015-05-28 | 90.78 |
| 2015-05-27 | 94.82 |
| 2015-05-26 | 96.29 |
| 2015-05-22 | 95.19 |
| 2015-05-21 | 90.78 |
| 2015-05-20 | 93.72 |
| 2015-05-19 | 96.29 |
| 2015-05-18 | 93.35 |
| 2015-05-15 | 96.66 |
| 2015-05-14 | 94.09 |
| 2015-05-13 | 92.99 |
| 2015-05-12 | 95.56 |
| 2015-05-11 | 95.93 |
| 2015-05-08 | 97.40 |
| 2015-05-07 | 92.62 |
| 2015-05-06 | 90.04 |
| 2015-05-05 | 95.56 |
| 2015-05-04 | 99.23 |
| 2015-04-30 | 89.31 |
| 2015-04-29 | 85.27 |
| 2015-04-28 | 80.67 |
| 2015-04-27 | 79.57 |
| 2015-04-24 | 76.44 |
| 2015-04-23 | 75.16 |
| 2015-04-22 | 74.61 |
| 2015-04-21 | 75.89 |
| 2015-04-20 | 74.79 |
| 2015-04-17 | 77.55 |
| 2015-04-16 | 79.20 |
| 2015-04-15 | 79.38 |
| 2015-04-14 | 79.57 |
| 2015-04-13 | 77.73 |
| 2015-04-10 | 76.44 |
| 2015-04-09 | 74.42 |
| 2015-04-08 | 70.93 |
| 2015-04-02 | 67.99 |
| 2015-04-01 | 66.89 |
| 2015-03-31 | 65.23 |
| 2015-03-30 | 65.42 |
| 2015-03-27 | 63.76 |
| 2015-03-26 | 62.48 |
| 2015-03-25 | 63.03 |
| 2015-03-24 | 60.09 |
| 2015-03-23 | 62.11 |
| 2015-03-20 | 62.84 |
| 2015-03-19 | 61.92 |
| 2015-03-18 | 62.48 |
| 2015-03-17 | 60.09 |
| 2015-03-16 | 60.45 |
| 2015-03-13 | 60.45 |
| 2015-03-12 | 61.54 |
| 2015-03-11 | 61.72 |
| 2015-03-10 | 61.35 |
| 2015-03-09 | 62.08 |
| 2015-03-06 | 62.99 |
| 2015-03-05 | 63.71 |
| 2015-03-04 | 65.34 |
| 2015-03-03 | 66.07 |
| 2015-03-02 | 66.07 |
| 2015-02-27 | 65.89 |
| 2015-02-26 | 68.43 |
| 2015-02-25 | 67.88 |
| 2015-02-24 | 67.16 |
| 2015-02-23 | 67.88 |
| 2015-02-18 | 68.06 |
| 2015-02-17 | 67.52 |
| 2015-02-16 | 68.61 |
| 2015-02-13 | 67.16 |
| 2015-02-12 | 66.61 |
| 2015-02-11 | 66.98 |
| 2015-02-10 | 69.15 |
| 2015-02-09 | 67.88 |
| 2015-02-06 | 69.33 |
| 2015-02-05 | 69.69 |
| 2015-02-04 | 69.51 |
| 2015-02-03 | 69.69 |
| 2015-02-02 | 68.61 |
| 2015-01-30 | 67.88 |
| 2015-01-29 | 65.34 |
| 2015-01-28 | 66.25 |
| 2015-01-27 | 65.89 |
| 2015-01-26 | 66.79 |
| 2015-01-23 | 66.61 |
| 2015-01-22 | 64.80 |
| 2015-01-21 | 63.89 |
| 2015-01-20 | 61.72 |
| 2015-01-19 | 61.17 |
| 2015-01-16 | 64.80 |
| 2015-01-15 | 66.61 |
| 2015-01-14 | 66.98 |
| 2015-01-13 | 66.43 |
| 2015-01-12 | 65.89 |
| 2015-01-09 | 64.62 |
| 2015-01-08 | 64.44 |
| 2015-01-07 | 62.99 |
| 2015-01-06 | 61.35 |
| 2015-01-05 | 61.54 |
| 2015-01-02 | 61.90 |
| 2014-12-31 | 61.72 |
| 2014-12-30 | 60.45 |
| 2014-12-29 | 60.63 |
| 2014-12-24 | 60.09 |
| 2014-12-23 | 59.00 |
| 2014-12-22 | 59.54 |
| 2014-12-19 | 59.18 |
| 2014-12-18 | 58.82 |
| 2014-12-17 | 57.55 |
| 2014-12-16 | 59.18 |
| 2014-12-15 | 60.45 |
| 2014-12-12 | 61.35 |
| 2014-12-11 | 60.99 |
| 2014-12-10 | 63.17 |
| 2014-12-09 | 63.17 |
| 2014-12-08 | 65.16 |
| 2014-12-05 | 64.98 |
| 2014-12-04 | 64.80 |
| 2014-12-03 | 65.52 |
| 2014-12-02 | 65.34 |
| 2014-12-01 | 64.44 |
| 2014-11-28 | 67.88 |
| 2014-11-27 | 68.97 |
| 2014-11-26 | 69.88 |
| 2014-11-25 | 68.79 |
| 2014-11-24 | 69.33 |
| 2014-11-21 | 67.34 |
| 2014-11-20 | 67.70 |
| 2014-11-19 | 66.82 |
| 2014-11-18 | 67.35 |
| 2014-11-17 | 69.11 |
| 2014-11-14 | 69.46 |
| 2014-11-13 | 67.52 |
| 2014-11-12 | 67.88 |
| 2014-11-11 | 66.47 |
| 2014-11-10 | 67.00 |
| 2014-11-07 | 65.94 |
| 2014-11-06 | 67.70 |
| 2014-11-05 | 67.70 |
| 2014-11-04 | 69.98 |
| 2014-11-03 | 71.39 |
| 2014-10-31 | 71.04 |
| 2014-10-30 | 69.81 |
| 2014-10-29 | 69.98 |
| 2014-10-28 | 69.11 |
| 2014-10-27 | 67.00 |
| 2014-10-24 | 66.82 |
| 2014-10-23 | 66.82 |
| 2014-10-22 | 66.82 |
| 2014-10-21 | 65.42 |
| 2014-10-20 | 64.19 |
| 2014-10-17 | 65.07 |
| 2014-10-16 | 63.66 |
| 2014-10-15 | 67.35 |
| 2014-10-14 | 62.61 |
| 2014-10-13 | 64.01 |
| 2014-10-10 | 61.91 |
| 2014-10-09 | 64.01 |
| 2014-10-08 | 63.49 |
| 2014-10-07 | 62.61 |
| 2014-10-06 | 60.50 |
| 2014-10-03 | 57.16 |
| 2014-09-30 | 58.74 |
| 2014-09-29 | 61.38 |
| 2014-09-26 | 69.11 |
| 2014-09-25 | 69.81 |
| 2014-09-24 | 70.51 |
| 2014-09-23 | 71.56 |
| 2014-09-22 | 71.21 |
| 2014-09-19 | 73.14 |
| 2014-09-18 | 74.02 |
| 2014-09-17 | 75.43 |
| 2014-09-16 | 74.55 |
| 2014-09-15 | 75.43 |
| 2014-09-12 | 78.06 |
| 2014-09-11 | 79.82 |
| 2014-09-10 | 78.76 |
| 2014-09-08 | 81.92 |
| 2014-09-05 | 81.22 |
| 2014-09-04 | 77.36 |
| 2014-09-03 | 77.71 |
| 2014-09-02 | 73.32 |
| 2014-09-01 | 71.74 |
| 2014-08-29 | 72.09 |
| 2014-08-28 | 71.91 |
| 2014-08-27 | 72.97 |
| 2014-08-26 | 73.14 |
| 2014-08-25 | 73.50 |
| 2014-08-22 | 73.14 |
| 2014-08-21 | 73.14 |
| 2014-08-20 | 73.67 |
| 2014-08-19 | 72.09 |
| 2014-08-18 | 69.46 |
| 2014-08-15 | 70.69 |
| 2014-08-14 | 71.04 |
| 2014-08-13 | 70.33 |
| 2014-08-12 | 68.93 |
| 2014-08-11 | 68.93 |
| 2014-08-08 | 66.65 |
| 2014-08-07 | 67.17 |
| 2014-08-06 | 68.75 |
| 2014-08-05 | 69.46 |
| 2014-08-04 | 70.33 |
| 2014-08-01 | 70.16 |
| 2014-07-31 | 72.62 |
| 2014-07-30 | 70.33 |
| 2014-07-29 | 67.52 |
| 2014-07-28 | 62.26 |
| 2014-07-25 | 62.96 |
| 2014-07-24 | 63.66 |
| 2014-07-23 | 62.26 |
| 2014-07-22 | 61.03 |
| 2014-07-21 | 59.80 |
| 2014-07-18 | 59.97 |
| 2014-07-17 | 59.62 |
| 2014-07-16 | 60.32 |
| 2014-07-15 | 59.62 |
| 2014-07-14 | 58.92 |
| 2014-07-11 | 59.27 |
| 2014-07-10 | 58.74 |
| 2014-07-09 | 56.99 |
| 2014-07-08 | 58.92 |
| 2014-07-07 | 60.15 |
| 2014-07-04 | 60.32 |
| 2014-07-03 | 60.85 |
| 2014-07-02 | 59.10 |
| 2014-06-30 | 54.88 |
| 2014-06-27 | 55.41 |
| 2014-06-26 | 56.46 |
| 2014-06-25 | 54.18 |
| 2014-06-24 | 54.71 |
| 2014-06-23 | 55.06 |
| 2014-06-20 | 59.10 |
| 2014-06-19 | 59.80 |
| 2014-06-18 | 57.52 |
| 2014-06-17 | 54.53 |
| 2014-06-16 | 56.29 |
| 2014-06-13 | 56.29 |
| 2014-06-12 | 56.64 |
| 2014-06-11 | 56.46 |
| 2014-06-10 | 58.39 |
| 2014-06-09 | 58.04 |
| 2014-06-06 | 57.69 |
| 2014-06-05 | 59.80 |
| 2014-06-04 | 57.34 |
| 2014-06-03 | 57.69 |
| 2014-05-30 | 56.29 |
| 2014-05-29 | 53.30 |
| 2014-05-28 | 53.48 |
| 2014-05-27 | 53.65 |
| 2014-05-26 | 53.65 |
| 2014-05-23 | 53.30 |
| 2014-05-22 | 51.90 |
| 2014-05-21 | 51.37 |
| 2014-05-20 | 51.54 |
| 2014-05-19 | 50.14 |
| 2014-05-16 | 50.67 |
| 2014-05-15 | 50.84 |
| 2014-05-14 | 51.02 |
| 2014-05-13 | 45.75 |
| 2014-05-12 | 42.94 |
| 2014-05-09 | 38.90 |
| 2014-05-08 | 37.50 |
| 2014-05-07 | 40.31 |
| 2014-05-05 | 40.31 |
| 2014-05-02 | 41.71 |
| 2014-04-30 | 40.48 |
| 2014-04-29 | 43.64 |
| 2014-04-28 | 42.24 |
| 2014-04-25 | 39.78 |
| 2014-04-24 | 43.64 |
| 2014-04-23 | 43.64 |
| 2014-04-22 | 42.59 |
| 2014-04-17 | 42.76 |
| 2014-04-16 | 41.18 |
| 2014-04-15 | 43.47 |
| 2014-04-14 | 45.05 |
| 2014-04-11 | 42.94 |
| 2014-04-10 | 40.48 |
| 2014-04-09 | 41.01 |
| 2014-04-08 | 39.60 |
| 2014-04-07 | 40.48 |
| 2014-04-04 | 42.76 |
| 2014-04-03 | 44.52 |
| 2014-04-02 | 43.99 |
| 2014-04-01 | 39.43 |
| 2014-03-31 | 36.97 |
| 2014-03-28 | 32.05 |
| 2014-03-27 | 30.30 |
| 2014-03-26 | 29.24 |
| 2014-03-25 | 33.90 |
| 2014-03-24 | 33.57 |
| 2014-03-21 | 29.43 |
| 2014-03-20 | 28.77 |
| 2014-03-19 | 32.41 |
| 2014-03-18 | 31.75 |
| 2014-03-17 | 29.10 |
| 2014-03-14 | 36.71 |
| 2014-03-13 | 59.02 |
| 2014-03-12 | 59.02 |
| 2014-03-11 | 59.02 |
| 2014-03-10 | 59.02 |
| 2014-03-07 | 62.78 |
| 2014-03-06 | 63.10 |
| 2014-03-05 | 59.68 |
| 2014-03-04 | 63.27 |
| 2014-03-03 | 63.59 |
| 2014-02-28 | 63.92 |
| 2014-02-27 | 60.17 |
| 2014-02-26 | 57.88 |
| 2014-02-25 | 57.88 |
| 2014-02-24 | 58.04 |
| 2014-02-21 | 60.82 |
| 2014-02-20 | 58.86 |
| 2014-02-19 | 60.33 |
| 2014-02-18 | 59.68 |
| 2014-02-17 | 59.84 |
| 2014-02-14 | 58.53 |
| 2014-02-13 | 57.06 |
| 2014-02-12 | 58.70 |
| 2014-02-11 | 53.15 |
| 2014-02-10 | 52.49 |
| 2014-02-07 | 54.61 |
| 2014-02-06 | 54.45 |
| 2014-02-05 | 54.29 |
| 2014-02-04 | 55.76 |
| 2014-01-30 | 58.37 |
| 2014-01-29 | 59.51 |
| 2014-01-28 | 60.66 |
| 2014-01-27 | 61.96 |
| 2014-01-24 | 65.23 |
| 2014-01-23 | 66.53 |
| 2014-01-22 | 69.80 |
| 2014-01-21 | 67.19 |
| 2014-01-20 | 66.21 |
| 2014-01-17 | 68.49 |
| 2014-01-16 | 66.53 |
| 2014-01-15 | 67.51 |
| 2014-01-14 | 63.59 |
| 2014-01-13 | 61.96 |
| 2014-01-10 | 63.10 |
| 2014-01-09 | 59.19 |
| 2014-01-08 | 55.27 |
| 2014-01-07 | 53.31 |
| 2014-01-06 | 55.27 |
| 2014-01-03 | 57.72 |
| 2014-01-02 | 59.84 |
| 2013-12-31 | 59.84 |
| 2013-12-30 | 59.68 |
| 2013-12-27 | 59.35 |
| 2013-12-24 | 60.00 |
| 2013-12-23 | 58.37 |
| 2013-12-20 | 59.35 |
| 2013-12-19 | 59.51 |
| 2013-12-18 | 62.78 |
| 2013-12-17 | 60.66 |
| 2013-12-16 | 60.98 |
| 2013-12-13 | 61.96 |
| 2013-12-12 | 62.94 |
| 2013-12-11 | 62.62 |
| 2013-12-10 | 64.90 |
| 2013-12-09 | 65.23 |
| 2013-12-06 | 66.21 |
| 2013-12-05 | 65.55 |
| 2013-12-04 | 66.53 |
| 2013-12-03 | 68.49 |
| 2013-12-02 | 71.10 |
| 2013-11-29 | 71.76 |
| 2013-11-28 | 71.10 |
| 2013-11-27 | 72.08 |
| 2013-11-26 | 72.41 |
| 2013-11-25 | 71.43 |
| 2013-11-22 | 71.43 |
| 2013-11-21 | 71.76 |
| 2013-11-20 | 72.74 |
| 2013-11-19 | 71.79 |
| 2013-11-18 | 72.74 |
| 2013-11-15 | 69.56 |
| 2013-11-14 | 67.34 |
| 2013-11-13 | 67.02 |
| 2013-11-12 | 69.56 |
| 2013-11-11 | 69.88 |
| 2013-11-08 | 68.29 |
| 2013-11-07 | 69.56 |
| 2013-11-06 | 70.20 |
| 2013-11-05 | 70.20 |
| 2013-11-04 | 70.83 |
| 2013-11-01 | 70.20 |
| 2013-10-31 | 70.51 |
| 2013-10-30 | 73.06 |
| 2013-10-29 | 70.20 |
| 2013-10-28 | 70.51 |
| 2013-10-25 | 70.20 |
| 2013-10-24 | 70.20 |
| 2013-10-23 | 74.01 |
| 2013-10-22 | 73.37 |
| 2013-10-21 | 74.33 |
| 2013-10-18 | 74.33 |
| 2013-10-17 | 74.01 |
| 2013-10-16 | 74.33 |
| 2013-10-15 | 75.91 |
| 2013-10-11 | 78.14 |
| 2013-10-10 | 77.82 |
| 2013-10-09 | 79.72 |
| 2013-10-08 | 81.95 |
| 2013-10-07 | 83.22 |
| 2013-10-04 | 86.71 |
| 2013-10-03 | 88.30 |
| 2013-10-02 | 87.66 |
| 2013-09-30 | 85.12 |
| 2013-09-27 | 87.98 |
| 2013-09-26 | 88.61 |
| 2013-09-25 | 90.84 |
| 2013-09-24 | 90.52 |
| 2013-09-23 | 92.74 |
| 2013-09-19 | 98.46 |
| 2013-09-18 | 90.20 |
| 2013-09-17 | 85.44 |
| 2013-09-16 | 85.44 |
| 2013-09-13 | 84.17 |
| 2013-09-12 | 83.85 |
| 2013-09-11 | 84.49 |
| 2013-09-10 | 84.49 |
| 2013-09-09 | 85.44 |
| 2013-09-06 | 85.12 |
| 2013-09-05 | 83.85 |
| 2013-09-04 | 79.72 |
| 2013-09-03 | 79.09 |
| 2013-09-02 | 78.14 |
| 2013-08-30 | 72.74 |
| 2013-08-29 | 71.47 |
| 2013-08-28 | 69.88 |
| 2013-08-27 | 74.64 |
| 2013-08-26 | 77.50 |
| 2013-08-23 | 77.50 |
| 2013-08-22 | 74.64 |
| 2013-08-21 | 75.28 |
| 2013-08-20 | 78.14 |
| 2013-08-19 | 82.90 |
| 2013-08-16 | 82.90 |
| 2013-08-15 | 83.53 |
| 2013-08-13 | 84.49 |
| 2013-08-12 | 77.18 |
| 2013-08-09 | 74.64 |
| 2013-08-08 | 74.33 |
| 2013-08-07 | 74.64 |
| 2013-08-06 | 78.45 |
| 2013-08-05 | 81.95 |
| 2013-08-02 | 80.99 |
| 2013-08-01 | 80.04 |
| 2013-07-31 | 80.04 |
| 2013-07-30 | 82.26 |
| 2013-07-29 | 83.22 |
| 2013-07-26 | 86.71 |
| 2013-07-25 | 87.66 |
| 2013-07-24 | 83.53 |
| 2013-07-23 | 82.26 |
| 2013-07-22 | 77.50 |
| 2013-07-19 | 75.91 |
| 2013-07-18 | 77.50 |
| 2013-07-17 | 77.50 |
| 2013-07-16 | 77.18 |
| 2013-07-15 | 76.23 |
| 2013-07-12 | 76.87 |
| 2013-07-11 | 77.18 |
| 2013-07-10 | 74.01 |
| 2013-07-09 | 68.93 |
| 2013-07-08 | 65.12 |
| 2013-07-05 | 69.24 |
| 2013-07-04 | 64.80 |
| 2013-07-03 | 63.53 |
| 2013-07-02 | 70.20 |
| 2013-06-28 | 70.51 |
| 2013-06-27 | 65.43 |
| 2013-06-26 | 66.39 |
| 2013-06-25 | 61.94 |
| 2013-06-24 | 62.89 |
| 2013-06-21 | 65.75 |
| 2013-06-20 | 69.88 |
| 2013-06-19 | 76.23 |
| 2013-06-18 | 80.99 |
| 2013-06-17 | 81.95 |
| 2013-06-14 | 77.18 |
| 2013-06-13 | 73.06 |
| 2013-06-11 | 73.69 |
| 2013-06-10 | 82.90 |
| 2013-06-07 | 86.71 |
| 2013-06-06 | 88.61 |
| 2013-06-05 | 90.20 |
| 2013-06-04 | 94.33 |
| 2013-06-03 | 94.65 |
| 2013-05-31 | 96.87 |
| 2013-05-30 | 97.51 |
| 2013-05-29 | 104.17 |
| 2013-05-28 | 110.52 |
| 2013-05-27 | 108.94 |
| 2013-05-24 | 108.94 |
| 2013-05-23 | 110.21 |
| 2013-05-22 | 116.56 |
| 2013-05-21 | 117.51 |
| 2013-05-20 | 116.87 |
| 2013-05-16 | 113.06 |
| 2013-05-15 | 114.97 |
| 2013-05-14 | 116.24 |
| 2013-05-13 | 118.46 |
| 2013-05-10 | 121.64 |
| 2013-05-09 | 125.13 |
| 2013-05-08 | 125.13 |
| 2013-05-07 | 124.18 |
| 2013-05-06 | 124.18 |
| 2013-05-03 | 121.00 |
| 2013-05-02 | 114.02 |
| 2013-04-30 | 114.97 |
| 2013-04-29 | 113.06 |
| 2013-04-26 | 114.97 |
| 2013-04-25 | 117.19 |
| 2013-04-24 | 117.19 |
| 2013-04-23 | 112.11 |
| 2013-04-22 | 111.79 |
| 2013-04-19 | 108.94 |
| 2013-04-18 | 101.00 |
| 2013-04-17 | 103.86 |
| 2013-04-16 | 101.00 |
| 2013-04-15 | 101.63 |
| 2013-04-12 | 104.49 |
| 2013-04-11 | 102.27 |
| 2013-04-10 | 100.05 |
| 2013-04-09 | 101.00 |
| 2013-04-08 | 101.00 |
| 2013-04-05 | 103.54 |
| 2013-04-03 | 110.21 |
| 2013-04-02 | 110.21 |
| 2013-03-28 | 108.62 |
| 2013-03-27 | 108.30 |
| 2013-03-26 | 105.44 |
| 2013-03-25 | 103.54 |
| 2013-03-22 | 103.54 |
| 2013-03-21 | 103.22 |
| 2013-03-20 | 106.71 |
| 2013-03-19 | 107.03 |
| 2013-03-18 | 107.03 |
| 2013-03-15 | 110.52 |
| 2013-03-14 | 118.78 |
| 2013-03-13 | 120.67 |
| 2013-03-12 | 122.24 |
| 2013-03-11 | 120.35 |
| 2013-03-08 | 120.04 |
| 2013-03-07 | 122.87 |
| 2013-03-06 | 120.35 |
| 2013-03-05 | 117.84 |
| 2013-03-04 | 117.21 |
| 2013-03-01 | 123.50 |
| 2013-02-28 | 124.76 |
| 2013-02-27 | 116.58 |
| 2013-02-26 | 108.71 |
| 2013-02-25 | 109.97 |
| 2013-02-22 | 108.39 |
| 2013-02-21 | 110.60 |
| 2013-02-20 | 115.95 |
| 2013-02-19 | 118.47 |
| 2013-02-18 | 118.47 |
| 2013-02-15 | 120.04 |
| 2013-02-14 | 120.04 |
| 2013-02-08 | 115.63 |
| 2013-02-07 | 116.89 |
| 2013-02-06 | 112.17 |
| 2013-02-05 | 117.84 |
| 2013-02-04 | 126.96 |
| 2013-02-01 | 121.93 |
| 2013-01-31 | 124.45 |
| 2013-01-30 | 127.91 |
| 2013-01-29 | 130.43 |
| 2013-01-28 | 133.26 |
| 2013-01-25 | 137.04 |
| 2013-01-24 | 136.72 |
| 2013-01-23 | 130.74 |
| 2013-01-22 | 128.54 |
| 2013-01-21 | 128.85 |
| 2013-01-18 | 126.02 |
| 2013-01-17 | 122.24 |
| 2013-01-16 | 122.56 |
| 2013-01-15 | 121.93 |
| 2013-01-14 | 118.15 |
| 2013-01-11 | 115.63 |
| 2013-01-10 | 114.69 |
| 2013-01-09 | 103.67 |
| 2013-01-08 | 97.37 |
| 2013-01-07 | 98.95 |
| 2013-01-04 | 95.49 |
| 2013-01-03 | 93.91 |
| 2013-01-02 | 95.49 |
| 2012-12-31 | 89.19 |
| 2012-12-28 | 89.82 |
| 2012-12-27 | 90.76 |
| 2012-12-24 | 91.08 |
| 2012-12-21 | 90.45 |
| 2012-12-20 | 92.34 |
| 2012-12-19 | 93.28 |
| 2012-12-18 | 92.34 |
| 2012-12-17 | 92.34 |
| 2012-12-14 | 91.71 |
| 2012-12-13 | 91.08 |
| 2012-12-12 | 92.97 |
| 2012-12-11 | 91.08 |
| 2012-12-10 | 92.65 |
| 2012-12-07 | 95.49 |
| 2012-12-06 | 95.17 |
| 2012-12-05 | 94.23 |
| 2012-12-04 | 91.08 |
| 2012-12-03 | 93.28 |
| 2012-11-30 | 93.28 |
| 2012-11-29 | 92.97 |
| 2012-11-28 | 89.50 |
| 2012-11-27 | 90.45 |
| 2012-11-26 | 92.65 |
| 2012-11-23 | 94.86 |
| 2012-11-22 | 92.65 |
| 2012-11-21 | 88.65 |
| 2012-11-20 | 86.19 |
| 2012-11-19 | 83.11 |
| 2012-11-16 | 82.50 |
| 2012-11-15 | 82.50 |
| 2012-11-14 | 82.50 |
| 2012-11-13 | 81.27 |
| 2012-11-12 | 88.04 |
| 2012-11-09 | 88.65 |
| 2012-11-08 | 89.88 |
| 2012-11-07 | 96.04 |
| 2012-11-06 | 89.88 |
| 2012-11-05 | 91.73 |
| 2012-11-02 | 89.88 |
| 2012-11-01 | 85.88 |
| 2012-10-31 | 84.34 |
| 2012-10-30 | 80.65 |
| 2012-10-29 | 85.88 |
| 2012-10-26 | 98.50 |
| 2012-10-25 | 101.58 |
| 2012-10-24 | 99.73 |
| 2012-10-22 | 99.73 |
| 2012-10-19 | 96.65 |
| 2012-10-18 | 100.04 |
| 2012-10-17 | 96.35 |
| 2012-10-16 | 94.19 |
| 2012-10-15 | 93.58 |
| 2012-10-12 | 92.65 |
| 2012-10-11 | 88.65 |
| 2012-10-10 | 96.35 |
| 2012-10-09 | 89.88 |
| 2012-10-08 | 91.42 |
| 2012-10-05 | 96.65 |
| 2012-10-04 | 92.34 |
| 2012-10-03 | 87.42 |
| 2012-09-28 | 84.96 |
| 2012-09-27 | 86.19 |
| 2012-09-26 | 84.04 |
| 2012-09-25 | 77.88 |
| 2012-09-24 | 75.42 |
| 2012-09-21 | 73.57 |
| 2012-09-20 | 70.80 |
| 2012-09-19 | 73.88 |
| 2012-09-18 | 69.26 |
| 2012-09-17 | 66.19 |
| 2012-09-14 | 67.42 |
| 2012-09-13 | 59.11 |
| 2012-09-12 | 59.11 |
| 2012-09-11 | 53.88 |
| 2012-09-10 | 52.34 |
| 2012-09-07 | 51.41 |
| 2012-09-06 | 46.03 |
| 2012-09-05 | 47.11 |
| 2012-09-04 | 48.80 |
| 2012-09-03 | 50.18 |
| 2012-08-31 | 48.34 |
| 2012-08-30 | 47.41 |
| 2012-08-29 | 51.11 |
| 2012-08-28 | 53.11 |
| 2012-08-27 | 53.26 |
| 2012-08-24 | 55.72 |
| 2012-08-23 | 56.95 |
| 2012-08-22 | 52.80 |
| 2012-08-21 | 56.65 |
| 2012-08-20 | 56.65 |
| 2012-08-17 | 58.49 |
| 2012-08-16 | 56.65 |
| 2012-08-15 | 58.18 |
| 2012-08-14 | 60.34 |
| 2012-08-13 | 60.03 |
| 2012-08-10 | 57.88 |
| 2012-08-09 | 60.03 |
| 2012-08-08 | 56.65 |
| 2012-08-07 | 58.49 |
| 2012-08-06 | 59.11 |
| 2012-08-03 | 55.11 |
| 2012-08-02 | 56.03 |
| 2012-08-01 | 54.49 |
| 2012-07-31 | 52.80 |
| 2012-07-30 | 50.18 |
| 2012-07-27 | 48.95 |
| 2012-07-26 | 46.49 |
| 2012-07-25 | 46.34 |
| 2012-07-24 | 48.49 |
| 2012-07-23 | 50.64 |
| 2012-07-20 | 54.80 |
| 2012-07-19 | 55.72 |
| 2012-07-18 | 52.03 |
| 2012-07-17 | 52.03 |
| 2012-07-16 | 48.95 |
| 2012-07-13 | 49.11 |
| 2012-07-12 | 48.95 |
| 2012-07-11 | 52.03 |
| 2012-07-10 | 48.95 |
| 2012-07-09 | 48.34 |
| 2012-07-06 | 52.03 |
| 2012-07-05 | 50.18 |
| 2012-07-04 | 48.34 |
| 2012-07-03 | 45.26 |
| 2012-06-29 | 38.64 |
| 2012-06-28 | 36.33 |
| 2012-06-27 | 38.49 |
| 2012-06-26 | 37.10 |
| 2012-06-25 | 35.10 |
| 2012-06-22 | 38.33 |
| 2012-06-21 | 40.03 |
| 2012-06-20 | 41.57 |
| 2012-06-19 | 40.95 |
| 2012-06-18 | 38.80 |
| 2012-06-15 | 37.26 |
| 2012-06-14 | 37.87 |
| 2012-06-13 | 37.41 |
| 2012-06-12 | 36.18 |
| 2012-06-11 | 35.26 |
| 2012-06-08 | 30.64 |
| 2012-06-07 | 30.49 |
| 2012-06-06 | 33.10 |
| 2012-06-05 | 25.41 |
| 2012-06-04 | 26.33 |
| 2012-06-01 | 31.26 |
| 2012-05-31 | 28.64 |
| 2012-05-30 | 29.87 |
| 2012-05-29 | 32.64 |
| 2012-05-28 | 26.79 |
| 2012-05-25 | 24.79 |
| 2012-05-24 | 22.79 |
| 2012-05-23 | 25.56 |
| 2012-05-22 | 30.18 |
| 2012-05-21 | 30.95 |
| 2012-05-18 | 28.49 |
| 2012-05-17 | 33.87 |
| 2012-05-16 | 38.03 |
| 2012-05-15 | 42.95 |
| 2012-05-14 | 38.64 |
| 2012-05-11 | 40.33 |
| 2012-05-10 | 43.72 |
| 2012-05-09 | 41.72 |
| 2012-05-08 | 42.64 |
| 2012-05-07 | 43.57 |
| 2012-05-04 | 49.11 |
| 2012-05-03 | 51.26 |
| 2012-05-02 | 53.26 |
| 2012-04-30 | 48.80 |
| 2012-04-27 | 44.95 |
| 2012-04-26 | 44.03 |
| 2012-04-25 | 39.41 |
| 2012-04-24 | 40.18 |
| 2012-04-23 | 40.49 |
| 2012-04-20 | 43.41 |
| 2012-04-19 | 43.72 |
| 2012-04-18 | 42.18 |
| 2012-04-17 | 41.87 |
| 2012-04-16 | 43.26 |
| 2012-04-13 | 44.03 |
| 2012-04-12 | 41.41 |
| 2012-04-11 | 40.03 |
| 2012-04-10 | 39.72 |
| 2012-04-05 | 40.80 |
| 2012-04-03 | 42.33 |
| 2012-04-02 | 38.18 |
| 2012-03-30 | 43.57 |
| 2012-03-29 | 47.11 |
| 2012-03-28 | 49.72 |
| 2012-03-27 | 49.57 |
| 2012-03-26 | 42.49 |
| 2012-03-23 | 37.26 |
| 2012-03-22 | 40.49 |
| 2012-03-21 | 40.49 |
| 2012-03-20 | 44.80 |
| 2012-03-19 | 46.95 |
| 2012-03-16 | 49.41 |
| 2012-03-15 | 49.72 |
| 2012-03-14 | 50.94 |
| 2012-03-13 | 50.63 |
| 2012-03-12 | 44.85 |
| 2012-03-09 | 46.07 |
| 2012-03-08 | 46.83 |
| 2012-03-07 | 44.24 |
| 2012-03-06 | 48.05 |
| 2012-03-05 | 53.22 |
| 2012-03-02 | 54.14 |
| 2012-03-01 | 52.16 |
| 2012-02-29 | 62.67 |
| 2012-02-28 | 62.97 |
| 2012-02-27 | 60.84 |
| 2012-02-24 | 59.32 |
| 2012-02-23 | 55.97 |
| 2012-02-22 | 58.10 |
| 2012-02-21 | 58.10 |
| 2012-02-20 | 57.49 |
| 2012-02-17 | 55.36 |
| 2012-02-16 | 52.61 |
| 2012-02-15 | 49.26 |
| 2012-02-14 | 46.98 |
| 2012-02-13 | 38.15 |
| 2012-02-10 | 39.67 |
| 2012-02-09 | 41.04 |
| 2012-02-08 | 36.32 |
| 2012-02-07 | 33.73 |
| 2012-02-06 | 33.73 |
| 2012-02-03 | 31.90 |
| 2012-02-02 | 33.73 |
| 2012-02-01 | 30.23 |
| 2012-01-31 | 29.46 |
| 2012-01-30 | 26.57 |
| 2012-01-27 | 31.29 |
| 2012-01-26 | 30.07 |
| 2012-01-20 | 23.37 |
| 2012-01-19 | 20.78 |
| 2012-01-18 | 14.38 |
| 2012-01-17 | 12.40 |
| 2012-01-16 | 9.05 |
| 2012-01-13 | 9.97 |
| 2012-01-12 | 9.82 |
| 2012-01-11 | 9.82 |
| 2012-01-10 | 4.18 |
| 2012-01-09 | 2.66 |
| 2012-01-06 | 1.29 |
| 2012-01-05 | 1.13 |
| 2012-01-04 | 1.29 |
| 2012-01-03 | -0.85 |
| 2011-12-30 | -4.65 |
| 2011-12-29 | -4.04 |
| 2011-12-28 | -5.11 |
| 2011-12-23 | -4.65 |
| 2011-12-22 | -5.57 |
| 2011-12-21 | -4.50 |
| 2011-12-20 | -5.42 |
| 2011-12-19 | -5.57 |
| 2011-12-16 | -4.04 |
| 2011-12-15 | -4.65 |
| 2011-12-14 | -4.20 |
| 2011-12-13 | -4.20 |
| 2011-12-12 | -1.61 |
| 2011-12-09 | -0.08 |
| 2011-12-08 | 3.11 |
| 2011-12-07 | 2.96 |
| 2011-12-06 | 1.29 |
| 2011-12-05 | 4.03 |
| 2011-12-02 | 0.52 |
| 2011-12-01 | 0.22 |
| 2011-11-30 | -3.28 |
| 2011-11-29 | 0.37 |
| 2011-11-28 | -0.54 |
| 2011-11-25 | -2.06 |
| 2011-11-24 | -3.89 |
| 2011-11-23 | -2.98 |
| 2011-11-22 | -1.08 |
| 2011-11-21 | 0.09 |
| 2011-11-18 | 2.71 |
| 2011-11-17 | 3.44 |
| 2011-11-16 | 0.52 |
| 2011-11-15 | 1.40 |
| 2011-11-14 | 2.71 |
| 2011-11-11 | 5.63 |
| 2011-11-10 | 5.48 |
| 2011-11-09 | 14.68 |
| 2011-11-08 | 13.80 |
| 2011-11-07 | 13.07 |
| 2011-11-04 | 15.40 |
| 2011-11-03 | 13.95 |
| 2011-11-02 | 15.40 |
| 2011-11-01 | 13.95 |
| 2011-10-31 | 21.53 |
| 2011-10-28 | 21.53 |
| 2011-10-27 | 13.36 |
| 2011-10-26 | 9.71 |
| 2011-10-25 | 9.42 |
| 2011-10-24 | 9.71 |
| 2011-10-21 | 4.37 |
| 2011-10-20 | 0.93 |
| 2011-10-19 | 0.66 |
| 2011-10-18 | -1.85 |
| 2011-10-17 | 19.05 |
| 2011-10-14 | 15.48 |
| 2011-10-13 | 17.33 |
| 2011-10-12 | 13.23 |
| 2011-10-11 | 8.73 |
| 2011-10-10 | 5.56 |
| 2011-10-07 | 2.51 |
| 2011-10-06 | -3.31 |
| 2011-10-04 | -6.61 |
| 2011-10-03 | -3.17 |
| 2011-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy