Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02662 | 2005-12-14 | 2019-07-18 | 2021-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2662 % |
|---|---|
| 2021-09-01 | 282.00 |
| 2021-08-31 | 282.00 |
| 2021-08-30 | 282.00 |
| 2021-08-27 | 282.00 |
| 2021-08-26 | 282.00 |
| 2021-08-25 | 282.00 |
| 2021-08-24 | 282.00 |
| 2021-08-23 | 282.00 |
| 2021-08-20 | 282.00 |
| 2021-08-19 | 282.00 |
| 2021-08-18 | 282.00 |
| 2021-08-17 | 282.00 |
| 2021-08-16 | 282.00 |
| 2021-08-13 | 282.00 |
| 2021-08-12 | 282.00 |
| 2021-08-11 | 282.00 |
| 2021-08-10 | 282.00 |
| 2021-08-09 | 282.00 |
| 2021-08-06 | 282.00 |
| 2021-08-05 | 282.00 |
| 2021-08-04 | 282.00 |
| 2021-08-03 | 282.00 |
| 2021-08-02 | 282.00 |
| 2021-07-30 | 282.00 |
| 2021-07-29 | 282.00 |
| 2021-07-28 | 282.00 |
| 2021-07-27 | 282.00 |
| 2021-07-26 | 282.00 |
| 2021-07-23 | 282.00 |
| 2021-07-22 | 282.00 |
| 2021-07-21 | 282.00 |
| 2021-07-20 | 282.00 |
| 2021-07-19 | 282.00 |
| 2021-07-16 | 282.00 |
| 2021-07-15 | 282.00 |
| 2021-07-14 | 282.00 |
| 2021-07-13 | 282.00 |
| 2021-07-12 | 282.00 |
| 2021-07-09 | 282.00 |
| 2021-07-08 | 282.00 |
| 2021-07-07 | 282.00 |
| 2021-07-06 | 282.00 |
| 2021-07-05 | 282.00 |
| 2021-07-02 | 282.00 |
| 2021-06-30 | 282.00 |
| 2021-06-29 | 282.00 |
| 2021-06-28 | 282.00 |
| 2021-06-25 | 282.00 |
| 2021-06-24 | 282.00 |
| 2021-06-23 | 282.00 |
| 2021-06-22 | 282.00 |
| 2021-06-21 | 282.00 |
| 2021-06-18 | 282.00 |
| 2021-06-17 | 282.00 |
| 2021-06-16 | 282.00 |
| 2021-06-15 | 282.00 |
| 2021-06-11 | 282.00 |
| 2021-06-10 | 282.00 |
| 2021-06-09 | 282.00 |
| 2021-06-08 | 282.00 |
| 2021-06-07 | 282.00 |
| 2021-06-04 | 282.00 |
| 2021-06-03 | 282.00 |
| 2021-06-02 | 282.00 |
| 2021-06-01 | 282.00 |
| 2021-05-31 | 282.00 |
| 2021-05-28 | 282.00 |
| 2021-05-27 | 282.00 |
| 2021-05-26 | 282.00 |
| 2021-05-25 | 282.00 |
| 2021-05-24 | 282.00 |
| 2021-05-21 | 282.00 |
| 2021-05-20 | 282.00 |
| 2021-05-18 | 282.00 |
| 2021-05-17 | 282.00 |
| 2021-05-14 | 282.00 |
| 2021-05-13 | 282.00 |
| 2021-05-12 | 282.00 |
| 2021-05-11 | 282.00 |
| 2021-05-10 | 282.00 |
| 2021-05-07 | 282.00 |
| 2021-05-06 | 282.00 |
| 2021-05-05 | 282.00 |
| 2021-05-04 | 282.00 |
| 2021-05-03 | 282.00 |
| 2021-04-30 | 282.00 |
| 2021-04-29 | 282.00 |
| 2021-04-28 | 282.00 |
| 2021-04-27 | 282.00 |
| 2021-04-26 | 282.00 |
| 2021-04-23 | 282.00 |
| 2021-04-22 | 282.00 |
| 2021-04-21 | 282.00 |
| 2021-04-20 | 282.00 |
| 2021-04-19 | 282.00 |
| 2021-04-16 | 282.00 |
| 2021-04-15 | 282.00 |
| 2021-04-14 | 282.00 |
| 2021-04-13 | 282.00 |
| 2021-04-12 | 282.00 |
| 2021-04-09 | 282.00 |
| 2021-04-08 | 282.00 |
| 2021-04-07 | 282.00 |
| 2021-04-01 | 282.00 |
| 2021-03-31 | 282.00 |
| 2021-03-30 | 282.00 |
| 2021-03-29 | 282.00 |
| 2021-03-26 | 282.00 |
| 2021-03-25 | 282.00 |
| 2021-03-24 | 282.00 |
| 2021-03-23 | 282.00 |
| 2021-03-22 | 282.00 |
| 2021-03-19 | 282.00 |
| 2021-03-18 | 282.00 |
| 2021-03-17 | 282.00 |
| 2021-03-16 | 282.00 |
| 2021-03-15 | 282.00 |
| 2021-03-12 | 282.00 |
| 2021-03-11 | 282.00 |
| 2021-03-10 | 282.00 |
| 2021-03-09 | 282.00 |
| 2021-03-08 | 282.00 |
| 2021-03-05 | 282.00 |
| 2021-03-04 | 282.00 |
| 2021-03-03 | 282.00 |
| 2021-03-02 | 282.00 |
| 2021-03-01 | 282.00 |
| 2021-02-26 | 282.00 |
| 2021-02-25 | 282.00 |
| 2021-02-24 | 282.00 |
| 2021-02-23 | 282.00 |
| 2021-02-22 | 282.00 |
| 2021-02-19 | 282.00 |
| 2021-02-18 | 282.00 |
| 2021-02-17 | 282.00 |
| 2021-02-16 | 282.00 |
| 2021-02-11 | 282.00 |
| 2021-02-10 | 282.00 |
| 2021-02-09 | 282.00 |
| 2021-02-08 | 282.00 |
| 2021-02-05 | 282.00 |
| 2021-02-04 | 282.00 |
| 2021-02-03 | 282.00 |
| 2021-02-02 | 282.00 |
| 2021-02-01 | 282.00 |
| 2021-01-29 | 282.00 |
| 2021-01-28 | 282.00 |
| 2021-01-27 | 282.00 |
| 2021-01-26 | 282.00 |
| 2021-01-25 | 282.00 |
| 2021-01-22 | 282.00 |
| 2021-01-21 | 282.00 |
| 2021-01-20 | 282.00 |
| 2021-01-19 | 282.00 |
| 2021-01-18 | 282.00 |
| 2021-01-15 | 282.00 |
| 2021-01-14 | 282.00 |
| 2021-01-13 | 282.00 |
| 2021-01-12 | 282.00 |
| 2021-01-11 | 282.00 |
| 2021-01-08 | 282.00 |
| 2021-01-07 | 282.00 |
| 2021-01-06 | 282.00 |
| 2021-01-05 | 282.00 |
| 2021-01-04 | 282.00 |
| 2020-12-31 | 282.00 |
| 2020-12-30 | 282.00 |
| 2020-12-29 | 282.00 |
| 2020-12-28 | 282.00 |
| 2020-12-24 | 282.00 |
| 2020-12-23 | 282.00 |
| 2020-12-22 | 282.00 |
| 2020-12-21 | 282.00 |
| 2020-12-18 | 282.00 |
| 2020-12-17 | 282.00 |
| 2020-12-16 | 282.00 |
| 2020-12-15 | 282.00 |
| 2020-12-14 | 282.00 |
| 2020-12-11 | 282.00 |
| 2020-12-10 | 282.00 |
| 2020-12-09 | 282.00 |
| 2020-12-08 | 282.00 |
| 2020-12-07 | 282.00 |
| 2020-12-04 | 282.00 |
| 2020-12-03 | 282.00 |
| 2020-12-02 | 282.00 |
| 2020-12-01 | 282.00 |
| 2020-11-30 | 282.00 |
| 2020-11-27 | 282.00 |
| 2020-11-26 | 282.00 |
| 2020-11-25 | 282.00 |
| 2020-11-24 | 282.00 |
| 2020-11-23 | 282.00 |
| 2020-11-20 | 282.00 |
| 2020-11-19 | 282.00 |
| 2020-11-18 | 282.00 |
| 2020-11-17 | 282.00 |
| 2020-11-16 | 282.00 |
| 2020-11-13 | 282.00 |
| 2020-11-12 | 282.00 |
| 2020-11-11 | 282.00 |
| 2020-11-10 | 282.00 |
| 2020-11-09 | 282.00 |
| 2020-11-06 | 282.00 |
| 2020-11-05 | 282.00 |
| 2020-11-04 | 282.00 |
| 2020-11-03 | 282.00 |
| 2020-11-02 | 282.00 |
| 2020-10-30 | 282.00 |
| 2020-10-29 | 282.00 |
| 2020-10-28 | 282.00 |
| 2020-10-27 | 282.00 |
| 2020-10-23 | 282.00 |
| 2020-10-22 | 282.00 |
| 2020-10-21 | 282.00 |
| 2020-10-20 | 282.00 |
| 2020-10-19 | 282.00 |
| 2020-10-16 | 282.00 |
| 2020-10-15 | 282.00 |
| 2020-10-14 | 282.00 |
| 2020-10-12 | 282.00 |
| 2020-10-09 | 282.00 |
| 2020-10-08 | 282.00 |
| 2020-10-07 | 282.00 |
| 2020-10-06 | 282.00 |
| 2020-10-05 | 282.00 |
| 2020-09-30 | 282.00 |
| 2020-09-29 | 282.00 |
| 2020-09-28 | 282.00 |
| 2020-09-25 | 282.00 |
| 2020-09-24 | 282.00 |
| 2020-09-23 | 282.00 |
| 2020-09-22 | 282.00 |
| 2020-09-21 | 282.00 |
| 2020-09-18 | 282.00 |
| 2020-09-17 | 282.00 |
| 2020-09-16 | 282.00 |
| 2020-09-15 | 282.00 |
| 2020-09-14 | 282.00 |
| 2020-09-11 | 282.00 |
| 2020-09-10 | 282.00 |
| 2020-09-09 | 282.00 |
| 2020-09-08 | 282.00 |
| 2020-09-07 | 282.00 |
| 2020-09-04 | 282.00 |
| 2020-09-03 | 282.00 |
| 2020-09-02 | 282.00 |
| 2020-09-01 | 282.00 |
| 2020-08-31 | 282.00 |
| 2020-08-28 | 282.00 |
| 2020-08-27 | 282.00 |
| 2020-08-26 | 282.00 |
| 2020-08-25 | 282.00 |
| 2020-08-24 | 282.00 |
| 2020-08-21 | 282.00 |
| 2020-08-20 | 282.00 |
| 2020-08-19 | 282.00 |
| 2020-08-18 | 282.00 |
| 2020-08-17 | 282.00 |
| 2020-08-14 | 282.00 |
| 2020-08-13 | 282.00 |
| 2020-08-12 | 282.00 |
| 2020-08-11 | 282.00 |
| 2020-08-10 | 282.00 |
| 2020-08-07 | 282.00 |
| 2020-08-06 | 282.00 |
| 2020-08-05 | 282.00 |
| 2020-08-04 | 282.00 |
| 2020-08-03 | 282.00 |
| 2020-07-31 | 282.00 |
| 2020-07-30 | 282.00 |
| 2020-07-29 | 282.00 |
| 2020-07-28 | 282.00 |
| 2020-07-27 | 282.00 |
| 2020-07-24 | 282.00 |
| 2020-07-23 | 282.00 |
| 2020-07-22 | 282.00 |
| 2020-07-21 | 282.00 |
| 2020-07-20 | 282.00 |
| 2020-07-17 | 282.00 |
| 2020-07-16 | 282.00 |
| 2020-07-15 | 282.00 |
| 2020-07-14 | 282.00 |
| 2020-07-13 | 282.00 |
| 2020-07-10 | 282.00 |
| 2020-07-09 | 282.00 |
| 2020-07-08 | 282.00 |
| 2020-07-07 | 282.00 |
| 2020-07-06 | 282.00 |
| 2020-07-03 | 282.00 |
| 2020-07-02 | 282.00 |
| 2020-06-30 | 282.00 |
| 2020-06-29 | 282.00 |
| 2020-06-26 | 282.00 |
| 2020-06-24 | 282.00 |
| 2020-06-23 | 282.00 |
| 2020-06-22 | 282.00 |
| 2020-06-19 | 282.00 |
| 2020-06-18 | 282.00 |
| 2020-06-17 | 282.00 |
| 2020-06-16 | 282.00 |
| 2020-06-15 | 282.00 |
| 2020-06-12 | 282.00 |
| 2020-06-11 | 282.00 |
| 2020-06-10 | 282.00 |
| 2020-06-09 | 282.00 |
| 2020-06-08 | 282.00 |
| 2020-06-05 | 282.00 |
| 2020-06-04 | 282.00 |
| 2020-06-03 | 282.00 |
| 2020-06-02 | 282.00 |
| 2020-06-01 | 282.00 |
| 2020-05-29 | 282.00 |
| 2020-05-28 | 282.00 |
| 2020-05-27 | 282.00 |
| 2020-05-26 | 282.00 |
| 2020-05-25 | 282.00 |
| 2020-05-22 | 282.00 |
| 2020-05-21 | 282.00 |
| 2020-05-20 | 282.00 |
| 2020-05-19 | 282.00 |
| 2020-05-18 | 282.00 |
| 2020-05-15 | 282.00 |
| 2020-05-14 | 282.00 |
| 2020-05-13 | 282.00 |
| 2020-05-12 | 282.00 |
| 2020-05-11 | 282.00 |
| 2020-05-08 | 282.00 |
| 2020-05-07 | 282.00 |
| 2020-05-06 | 282.00 |
| 2020-05-05 | 282.00 |
| 2020-05-04 | 282.00 |
| 2020-04-29 | 282.00 |
| 2020-04-28 | 282.00 |
| 2020-04-27 | 282.00 |
| 2020-04-24 | 282.00 |
| 2020-04-23 | 282.00 |
| 2020-04-22 | 282.00 |
| 2020-04-21 | 282.00 |
| 2020-04-20 | 282.00 |
| 2020-04-17 | 282.00 |
| 2020-04-16 | 282.00 |
| 2020-04-15 | 282.00 |
| 2020-04-14 | 282.00 |
| 2020-04-09 | 282.00 |
| 2020-04-08 | 282.00 |
| 2020-04-07 | 282.00 |
| 2020-04-06 | 282.00 |
| 2020-04-03 | 282.00 |
| 2020-04-02 | 282.00 |
| 2020-04-01 | 282.00 |
| 2020-03-31 | 282.00 |
| 2020-03-30 | 282.00 |
| 2020-03-27 | 282.00 |
| 2020-03-26 | 282.00 |
| 2020-03-25 | 282.00 |
| 2020-03-24 | 282.00 |
| 2020-03-23 | 282.00 |
| 2020-03-20 | 282.00 |
| 2020-03-19 | 282.00 |
| 2020-03-18 | 282.00 |
| 2020-03-17 | 282.00 |
| 2020-03-16 | 282.00 |
| 2020-03-13 | 282.00 |
| 2020-03-12 | 282.00 |
| 2020-03-11 | 282.00 |
| 2020-03-10 | 282.00 |
| 2020-03-09 | 282.00 |
| 2020-03-06 | 282.00 |
| 2020-03-05 | 282.00 |
| 2020-03-04 | 282.00 |
| 2020-03-03 | 282.00 |
| 2020-03-02 | 282.00 |
| 2020-02-28 | 282.00 |
| 2020-02-27 | 282.00 |
| 2020-02-26 | 282.00 |
| 2020-02-25 | 282.00 |
| 2020-02-24 | 282.00 |
| 2020-02-21 | 282.00 |
| 2020-02-20 | 282.00 |
| 2020-02-19 | 282.00 |
| 2020-02-18 | 282.00 |
| 2020-02-17 | 282.00 |
| 2020-02-14 | 282.00 |
| 2020-02-13 | 282.00 |
| 2020-02-12 | 282.00 |
| 2020-02-11 | 282.00 |
| 2020-02-10 | 282.00 |
| 2020-02-07 | 282.00 |
| 2020-02-06 | 282.00 |
| 2020-02-05 | 282.00 |
| 2020-02-04 | 282.00 |
| 2020-02-03 | 282.00 |
| 2020-01-31 | 282.00 |
| 2020-01-30 | 282.00 |
| 2020-01-29 | 282.00 |
| 2020-01-24 | 282.00 |
| 2020-01-23 | 282.00 |
| 2020-01-22 | 282.00 |
| 2020-01-21 | 282.00 |
| 2020-01-20 | 282.00 |
| 2020-01-17 | 282.00 |
| 2020-01-16 | 282.00 |
| 2020-01-15 | 282.00 |
| 2020-01-14 | 282.00 |
| 2020-01-13 | 282.00 |
| 2020-01-10 | 282.00 |
| 2020-01-09 | 282.00 |
| 2020-01-08 | 282.00 |
| 2020-01-07 | 282.00 |
| 2020-01-06 | 282.00 |
| 2020-01-03 | 282.00 |
| 2020-01-02 | 282.00 |
| 2019-12-31 | 282.00 |
| 2019-12-30 | 282.00 |
| 2019-12-27 | 282.00 |
| 2019-12-24 | 282.00 |
| 2019-12-23 | 282.00 |
| 2019-12-20 | 282.00 |
| 2019-12-19 | 282.00 |
| 2019-12-18 | 282.00 |
| 2019-12-17 | 282.00 |
| 2019-12-16 | 282.00 |
| 2019-12-13 | 282.00 |
| 2019-12-12 | 282.00 |
| 2019-12-11 | 282.00 |
| 2019-12-10 | 282.00 |
| 2019-12-09 | 282.00 |
| 2019-12-06 | 282.00 |
| 2019-12-05 | 282.00 |
| 2019-12-04 | 282.00 |
| 2019-12-03 | 282.00 |
| 2019-12-02 | 282.00 |
| 2019-11-29 | 282.00 |
| 2019-11-28 | 282.00 |
| 2019-11-27 | 282.00 |
| 2019-11-26 | 282.00 |
| 2019-11-25 | 282.00 |
| 2019-11-22 | 282.00 |
| 2019-11-21 | 282.00 |
| 2019-11-20 | 282.00 |
| 2019-11-19 | 282.00 |
| 2019-11-18 | 282.00 |
| 2019-11-15 | 282.00 |
| 2019-11-14 | 282.00 |
| 2019-11-13 | 282.00 |
| 2019-11-12 | 282.00 |
| 2019-11-11 | 282.00 |
| 2019-11-08 | 282.00 |
| 2019-11-07 | 282.00 |
| 2019-11-06 | 282.00 |
| 2019-11-05 | 282.00 |
| 2019-11-04 | 282.00 |
| 2019-11-01 | 282.00 |
| 2019-10-31 | 282.00 |
| 2019-10-30 | 282.00 |
| 2019-10-29 | 282.00 |
| 2019-10-28 | 282.00 |
| 2019-10-25 | 282.00 |
| 2019-10-24 | 282.00 |
| 2019-10-23 | 282.00 |
| 2019-10-22 | 282.00 |
| 2019-10-21 | 282.00 |
| 2019-10-18 | 282.00 |
| 2019-10-17 | 282.00 |
| 2019-10-16 | 282.00 |
| 2019-10-15 | 282.00 |
| 2019-10-14 | 282.00 |
| 2019-10-11 | 282.00 |
| 2019-10-10 | 282.00 |
| 2019-10-09 | 282.00 |
| 2019-10-08 | 282.00 |
| 2019-10-04 | 282.00 |
| 2019-10-03 | 282.00 |
| 2019-10-02 | 282.00 |
| 2019-09-30 | 282.00 |
| 2019-09-27 | 282.00 |
| 2019-09-26 | 282.00 |
| 2019-09-25 | 282.00 |
| 2019-09-24 | 282.00 |
| 2019-09-23 | 282.00 |
| 2019-09-20 | 282.00 |
| 2019-09-19 | 282.00 |
| 2019-09-18 | 282.00 |
| 2019-09-17 | 282.00 |
| 2019-09-16 | 282.00 |
| 2019-09-13 | 282.00 |
| 2019-09-12 | 282.00 |
| 2019-09-11 | 282.00 |
| 2019-09-10 | 282.00 |
| 2019-09-09 | 282.00 |
| 2019-09-06 | 282.00 |
| 2019-09-05 | 282.00 |
| 2019-09-04 | 282.00 |
| 2019-09-03 | 282.00 |
| 2019-09-02 | 282.00 |
| 2019-08-30 | 282.00 |
| 2019-08-29 | 282.00 |
| 2019-08-28 | 282.00 |
| 2019-08-27 | 282.00 |
| 2019-08-26 | 282.00 |
| 2019-08-23 | 282.00 |
| 2019-08-22 | 282.00 |
| 2019-08-21 | 282.00 |
| 2019-08-20 | 282.00 |
| 2019-08-19 | 282.00 |
| 2019-08-16 | 282.00 |
| 2019-08-15 | 282.00 |
| 2019-08-14 | 282.00 |
| 2019-08-13 | 282.00 |
| 2019-08-12 | 282.00 |
| 2019-08-09 | 282.00 |
| 2019-08-08 | 282.00 |
| 2019-08-07 | 282.00 |
| 2019-08-06 | 282.00 |
| 2019-08-05 | 282.00 |
| 2019-08-02 | 282.00 |
| 2019-08-01 | 282.00 |
| 2019-07-31 | 282.00 |
| 2019-07-30 | 282.00 |
| 2019-07-29 | 282.00 |
| 2019-07-26 | 282.00 |
| 2019-07-25 | 282.00 |
| 2019-07-24 | 282.00 |
| 2019-07-23 | 282.00 |
| 2019-07-22 | 282.00 |
| 2019-07-19 | 282.00 |
| 2019-07-18 | 282.00 |
| 2019-07-17 | 189.79 |
| 2019-07-16 | 67.95 |
| 2019-07-15 | 67.95 |
| 2019-07-12 | 54.78 |
| 2019-07-11 | 64.66 |
| 2019-07-10 | 91.00 |
| 2019-07-09 | 117.35 |
| 2019-07-08 | 196.38 |
| 2019-07-05 | 1,411.54 |
| 2019-07-04 | 1,559.73 |
| 2019-07-03 | 1,879.16 |
| 2019-07-02 | 1,892.33 |
| 2019-06-28 | 2,264.46 |
| 2019-06-27 | 2,073.46 |
| 2019-06-26 | 2,320.44 |
| 2019-06-25 | 2,445.58 |
| 2019-06-24 | 2,485.09 |
| 2019-06-21 | 2,508.15 |
| 2019-06-20 | 2,518.03 |
| 2019-06-19 | 2,518.03 |
| 2019-06-18 | 2,518.03 |
| 2019-06-17 | 2,508.15 |
| 2019-06-14 | 2,511.44 |
| 2019-06-13 | 2,508.15 |
| 2019-06-12 | 2,524.61 |
| 2019-06-11 | 2,560.84 |
| 2019-06-10 | 2,583.89 |
| 2019-06-06 | 2,488.39 |
| 2019-06-05 | 2,524.61 |
| 2019-06-04 | 2,501.56 |
| 2019-06-03 | 2,580.59 |
| 2019-05-31 | 2,583.89 |
| 2019-05-30 | 2,606.94 |
| 2019-05-29 | 2,488.39 |
| 2019-05-28 | 2,267.75 |
| 2019-05-27 | 2,241.40 |
| 2019-05-24 | 2,241.40 |
| 2019-05-23 | 2,221.65 |
| 2019-05-22 | 2,224.94 |
| 2019-05-21 | 2,228.23 |
| 2019-05-20 | 2,238.11 |
| 2019-05-17 | 2,254.58 |
| 2019-05-16 | 2,264.46 |
| 2019-05-15 | 2,254.58 |
| 2019-05-14 | 2,340.20 |
| 2019-05-10 | 2,521.32 |
| 2019-05-09 | 2,534.49 |
| 2019-05-08 | 2,547.66 |
| 2019-05-07 | 2,567.42 |
| 2019-05-06 | 2,541.08 |
| 2019-05-03 | 2,547.66 |
| 2019-05-02 | 2,643.16 |
| 2019-04-30 | 2,649.75 |
| 2019-04-29 | 2,728.78 |
| 2019-04-26 | 2,778.18 |
| 2019-04-25 | 2,784.77 |
| 2019-04-24 | 2,804.53 |
| 2019-04-23 | 2,797.94 |
| 2019-04-18 | 2,817.70 |
| 2019-04-17 | 2,817.70 |
| 2019-04-16 | 2,834.16 |
| 2019-04-15 | 2,844.04 |
| 2019-04-12 | 3,120.67 |
| 2019-04-11 | 2,962.60 |
| 2019-04-10 | 2,649.75 |
| 2019-04-09 | 2,643.16 |
| 2019-04-08 | 2,636.58 |
| 2019-04-04 | 2,534.49 |
| 2019-04-03 | 2,531.20 |
| 2019-04-02 | 2,531.20 |
| 2019-04-01 | 2,531.20 |
| 2019-03-29 | 2,521.32 |
| 2019-03-28 | 2,386.30 |
| 2019-03-27 | 2,182.13 |
| 2019-03-26 | 2,007.59 |
| 2019-03-25 | 2,053.70 |
| 2019-03-22 | 2,139.32 |
| 2019-03-21 | 2,159.08 |
| 2019-03-20 | 2,198.59 |
| 2019-03-19 | 2,205.18 |
| 2019-03-18 | 2,215.06 |
| 2019-03-15 | 2,221.65 |
| 2019-03-14 | 2,346.78 |
| 2019-03-13 | 2,392.89 |
| 2019-03-12 | 2,412.65 |
| 2019-03-11 | 2,386.30 |
| 2019-03-08 | 2,379.71 |
| 2019-03-07 | 2,350.08 |
| 2019-03-06 | 2,366.54 |
| 2019-03-05 | 2,346.78 |
| 2019-03-04 | 2,356.66 |
| 2019-03-01 | 2,438.99 |
| 2019-02-28 | 2,557.54 |
| 2019-02-27 | 2,547.66 |
| 2019-02-26 | 2,537.78 |
| 2019-02-25 | 2,511.44 |
| 2019-02-22 | 2,567.42 |
| 2019-02-21 | 2,567.42 |
| 2019-02-20 | 2,574.01 |
| 2019-02-19 | 2,685.97 |
| 2019-02-18 | 2,685.97 |
| 2019-02-15 | 2,666.22 |
| 2019-02-14 | 2,656.34 |
| 2019-02-13 | 2,639.87 |
| 2019-02-12 | 2,613.53 |
| 2019-02-11 | 2,600.35 |
| 2019-02-08 | 2,600.35 |
| 2019-02-04 | 2,550.96 |
| 2019-02-01 | 2,468.63 |
| 2019-01-31 | 2,402.77 |
| 2019-01-30 | 2,284.21 |
| 2019-01-29 | 2,284.21 |
| 2019-01-28 | 2,280.92 |
| 2019-01-25 | 2,284.21 |
| 2019-01-24 | 2,350.08 |
| 2019-01-23 | 2,369.84 |
| 2019-01-22 | 2,369.84 |
| 2019-01-21 | 2,425.82 |
| 2019-01-18 | 2,531.20 |
| 2019-01-17 | 2,580.59 |
| 2019-01-16 | 2,600.35 |
| 2019-01-15 | 2,620.11 |
| 2019-01-14 | 2,620.11 |
| 2019-01-11 | 2,606.94 |
| 2019-01-10 | 2,606.94 |
| 2019-01-09 | 2,626.70 |
| 2019-01-08 | 2,728.78 |
| 2019-01-07 | 2,794.65 |
| 2019-01-04 | 2,827.58 |
| 2019-01-03 | 2,837.46 |
| 2019-01-02 | 2,840.75 |
| 2018-12-31 | 2,840.75 |
| 2018-12-28 | 2,758.42 |
| 2018-12-27 | 2,771.60 |
| 2018-12-24 | 2,791.35 |
| 2018-12-21 | 2,781.47 |
| 2018-12-20 | 2,791.35 |
| 2018-12-19 | 2,817.70 |
| 2018-12-18 | 2,820.99 |
| 2018-12-17 | 2,817.70 |
| 2018-12-14 | 2,797.94 |
| 2018-12-13 | 2,791.35 |
| 2018-12-12 | 2,794.65 |
| 2018-12-11 | 2,771.60 |
| 2018-12-10 | 2,702.44 |
| 2018-12-07 | 2,653.04 |
| 2018-12-06 | 2,597.06 |
| 2018-12-05 | 2,597.06 |
| 2018-12-04 | 2,600.35 |
| 2018-12-03 | 2,524.61 |
| 2018-11-30 | 2,432.40 |
| 2018-11-29 | 2,669.51 |
| 2018-11-28 | 2,689.27 |
| 2018-11-27 | 2,666.22 |
| 2018-11-26 | 2,678.73 |
| 2018-11-23 | 2,655.71 |
| 2018-11-22 | 2,481.42 |
| 2018-11-21 | 2,326.87 |
| 2018-11-20 | 2,267.67 |
| 2018-11-19 | 2,231.50 |
| 2018-11-16 | 2,201.91 |
| 2018-11-15 | 2,122.98 |
| 2018-11-14 | 2,103.25 |
| 2018-11-13 | 1,932.25 |
| 2018-11-12 | 1,928.97 |
| 2018-11-09 | 1,902.66 |
| 2018-11-08 | 1,925.68 |
| 2018-11-07 | 1,912.52 |
| 2018-11-06 | 1,902.66 |
| 2018-11-05 | 1,896.08 |
| 2018-11-02 | 1,919.10 |
| 2018-11-01 | 1,889.50 |
| 2018-10-31 | 1,925.68 |
| 2018-10-30 | 1,856.62 |
| 2018-10-29 | 1,807.29 |
| 2018-10-26 | 1,629.72 |
| 2018-10-25 | 1,626.43 |
| 2018-10-24 | 1,603.41 |
| 2018-10-23 | 1,652.74 |
| 2018-10-22 | 1,692.20 |
| 2018-10-19 | 1,741.52 |
| 2018-10-18 | 1,830.31 |
| 2018-10-16 | 1,843.47 |
| 2018-10-15 | 1,850.04 |
| 2018-10-12 | 1,856.62 |
| 2018-10-11 | 1,856.62 |
| 2018-10-10 | 1,876.35 |
| 2018-10-09 | 1,863.20 |
| 2018-10-08 | 1,955.27 |
| 2018-10-05 | 1,938.83 |
| 2018-10-04 | 1,942.12 |
| 2018-10-03 | 1,988.16 |
| 2018-10-02 | 2,063.79 |
| 2018-09-28 | 2,126.27 |
| 2018-09-27 | 2,001.31 |
| 2018-09-26 | 1,994.73 |
| 2018-09-24 | 2,001.31 |
| 2018-09-21 | 2,001.31 |
| 2018-09-20 | 1,981.58 |
| 2018-09-19 | 1,912.52 |
| 2018-09-18 | 1,991.45 |
| 2018-09-17 | 1,988.16 |
| 2018-09-14 | 2,004.60 |
| 2018-09-13 | 1,998.02 |
| 2018-09-12 | 2,021.04 |
| 2018-09-11 | 2,030.91 |
| 2018-09-10 | 2,073.66 |
| 2018-09-07 | 2,109.83 |
| 2018-09-06 | 2,103.25 |
| 2018-09-05 | 2,122.98 |
| 2018-09-04 | 2,126.27 |
| 2018-09-03 | 2,122.98 |
| 2018-08-31 | 2,136.14 |
| 2018-08-30 | 2,106.54 |
| 2018-08-29 | 2,053.93 |
| 2018-08-28 | 2,053.93 |
| 2018-08-27 | 2,050.64 |
| 2018-08-24 | 2,053.93 |
| 2018-08-23 | 2,050.64 |
| 2018-08-22 | 2,057.21 |
| 2018-08-21 | 2,017.75 |
| 2018-08-20 | 2,007.89 |
| 2018-08-17 | 2,053.93 |
| 2018-08-16 | 2,090.10 |
| 2018-08-15 | 2,070.37 |
| 2018-08-14 | 2,053.93 |
| 2018-08-13 | 2,067.08 |
| 2018-08-10 | 2,053.93 |
| 2018-08-09 | 2,053.93 |
| 2018-08-08 | 2,057.21 |
| 2018-08-07 | 2,034.20 |
| 2018-08-06 | 2,047.35 |
| 2018-08-03 | 2,119.70 |
| 2018-08-02 | 2,113.12 |
| 2018-08-01 | 2,060.50 |
| 2018-07-31 | 2,146.00 |
| 2018-07-30 | 2,080.23 |
| 2018-07-27 | 2,021.04 |
| 2018-07-26 | 2,014.47 |
| 2018-07-25 | 2,024.33 |
| 2018-07-24 | 2,011.18 |
| 2018-07-23 | 2,007.89 |
| 2018-07-20 | 2,037.48 |
| 2018-07-19 | 2,070.37 |
| 2018-07-18 | 2,073.66 |
| 2018-07-17 | 2,086.81 |
| 2018-07-16 | 2,090.10 |
| 2018-07-13 | 2,057.21 |
| 2018-07-12 | 2,040.77 |
| 2018-07-11 | 2,037.48 |
| 2018-07-10 | 2,057.21 |
| 2018-07-09 | 2,093.39 |
| 2018-07-06 | 2,119.70 |
| 2018-07-05 | 2,146.00 |
| 2018-07-04 | 2,146.00 |
| 2018-07-03 | 2,113.12 |
| 2018-06-29 | 2,198.62 |
| 2018-06-28 | 2,172.31 |
| 2018-06-27 | 2,185.46 |
| 2018-06-26 | 2,195.33 |
| 2018-06-25 | 2,192.04 |
| 2018-06-22 | 2,211.77 |
| 2018-06-21 | 2,241.37 |
| 2018-06-20 | 2,231.50 |
| 2018-06-19 | 2,234.79 |
| 2018-06-15 | 2,261.10 |
| 2018-06-14 | 2,270.96 |
| 2018-06-13 | 2,234.79 |
| 2018-06-12 | 2,231.50 |
| 2018-06-11 | 2,195.33 |
| 2018-06-08 | 2,149.29 |
| 2018-06-07 | 2,067.08 |
| 2018-06-06 | 2,037.48 |
| 2018-06-05 | 2,004.60 |
| 2018-06-04 | 1,994.73 |
| 2018-06-01 | 1,978.29 |
| 2018-05-31 | 2,001.31 |
| 2018-05-30 | 1,823.74 |
| 2018-05-29 | 1,790.85 |
| 2018-05-28 | 1,754.68 |
| 2018-05-25 | 1,748.10 |
| 2018-05-24 | 1,754.68 |
| 2018-05-23 | 1,748.10 |
| 2018-05-21 | 1,754.68 |
| 2018-05-18 | 1,757.97 |
| 2018-05-17 | 1,754.68 |
| 2018-05-16 | 1,751.39 |
| 2018-05-15 | 1,744.81 |
| 2018-05-14 | 1,777.70 |
| 2018-05-11 | 1,780.99 |
| 2018-05-10 | 1,797.43 |
| 2018-05-09 | 1,790.85 |
| 2018-05-08 | 1,807.29 |
| 2018-05-07 | 1,810.58 |
| 2018-05-04 | 1,804.01 |
| 2018-05-03 | 1,856.62 |
| 2018-05-02 | 1,873.06 |
| 2018-04-30 | 1,879.64 |
| 2018-04-27 | 1,728.37 |
| 2018-04-26 | 1,741.52 |
| 2018-04-25 | 1,734.95 |
| 2018-04-24 | 1,731.66 |
| 2018-04-23 | 1,721.79 |
| 2018-04-20 | 1,718.51 |
| 2018-04-19 | 1,738.24 |
| 2018-04-18 | 1,734.95 |
| 2018-04-17 | 1,741.52 |
| 2018-04-16 | 1,784.27 |
| 2018-04-13 | 1,804.01 |
| 2018-04-12 | 1,807.29 |
| 2018-04-11 | 1,787.56 |
| 2018-04-10 | 1,807.29 |
| 2018-04-09 | 1,807.29 |
| 2018-04-06 | 1,810.58 |
| 2018-04-04 | 1,817.16 |
| 2018-04-03 | 1,817.16 |
| 2018-03-29 | 1,807.29 |
| 2018-03-28 | 1,774.41 |
| 2018-03-27 | 1,741.52 |
| 2018-03-26 | 1,708.64 |
| 2018-03-23 | 1,682.33 |
| 2018-03-22 | 1,718.51 |
| 2018-03-21 | 1,721.79 |
| 2018-03-20 | 1,718.51 |
| 2018-03-19 | 1,725.08 |
| 2018-03-16 | 1,725.08 |
| 2018-03-15 | 1,721.79 |
| 2018-03-14 | 1,725.08 |
| 2018-03-13 | 1,734.95 |
| 2018-03-12 | 1,718.51 |
| 2018-03-09 | 1,718.51 |
| 2018-03-08 | 1,715.22 |
| 2018-03-07 | 1,748.10 |
| 2018-03-06 | 1,734.95 |
| 2018-03-05 | 1,787.56 |
| 2018-03-02 | 1,820.45 |
| 2018-03-01 | 1,817.16 |
| 2018-02-28 | 1,827.02 |
| 2018-02-27 | 1,813.87 |
| 2018-02-26 | 1,813.87 |
| 2018-02-23 | 1,804.01 |
| 2018-02-22 | 1,767.83 |
| 2018-02-21 | 1,771.12 |
| 2018-02-20 | 1,757.97 |
| 2018-02-15 | 1,725.08 |
| 2018-02-14 | 1,711.93 |
| 2018-02-13 | 1,705.35 |
| 2018-02-12 | 1,675.76 |
| 2018-02-09 | 1,665.89 |
| 2018-02-08 | 1,682.33 |
| 2018-02-07 | 1,672.47 |
| 2018-02-06 | 1,672.47 |
| 2018-02-05 | 1,721.79 |
| 2018-02-02 | 1,734.95 |
| 2018-02-01 | 1,728.37 |
| 2018-01-31 | 1,744.81 |
| 2018-01-30 | 1,734.95 |
| 2018-01-29 | 1,761.26 |
| 2018-01-26 | 1,754.68 |
| 2018-01-25 | 1,784.27 |
| 2018-01-24 | 1,804.01 |
| 2018-01-23 | 1,807.29 |
| 2018-01-22 | 1,804.01 |
| 2018-01-19 | 1,827.02 |
| 2018-01-18 | 1,820.45 |
| 2018-01-17 | 1,827.02 |
| 2018-01-16 | 1,886.22 |
| 2018-01-15 | 1,889.50 |
| 2018-01-12 | 1,942.12 |
| 2018-01-11 | 1,948.70 |
| 2018-01-10 | 1,932.25 |
| 2018-01-09 | 1,948.70 |
| 2018-01-08 | 1,998.02 |
| 2018-01-05 | 2,034.20 |
| 2018-01-04 | 2,044.06 |
| 2018-01-03 | 2,050.64 |
| 2018-01-02 | 2,060.50 |
| 2017-12-29 | 2,063.79 |
| 2017-12-28 | 2,060.50 |
| 2017-12-27 | 2,060.50 |
| 2017-12-22 | 2,063.79 |
| 2017-12-21 | 2,060.50 |
| 2017-12-20 | 2,073.66 |
| 2017-12-19 | 2,073.66 |
| 2017-12-18 | 2,073.66 |
| 2017-12-15 | 2,053.93 |
| 2017-12-14 | 1,932.25 |
| 2017-12-13 | 1,912.52 |
| 2017-12-12 | 1,896.08 |
| 2017-12-11 | 1,817.16 |
| 2017-12-08 | 1,794.14 |
| 2017-12-07 | 1,807.29 |
| 2017-12-06 | 1,807.29 |
| 2017-12-05 | 1,787.56 |
| 2017-12-04 | 1,698.78 |
| 2017-12-01 | 1,623.14 |
| 2017-11-30 | 1,619.85 |
| 2017-11-29 | 1,504.76 |
| 2017-11-28 | 1,511.33 |
| 2017-11-27 | 1,508.05 |
| 2017-11-24 | 1,511.33 |
| 2017-11-23 | 1,504.76 |
| 2017-11-22 | 1,511.33 |
| 2017-11-21 | 1,511.33 |
| 2017-11-20 | 1,511.33 |
| 2017-11-17 | 1,494.89 |
| 2017-11-16 | 1,485.03 |
| 2017-11-15 | 1,488.32 |
| 2017-11-14 | 1,498.18 |
| 2017-11-13 | 1,508.05 |
| 2017-11-10 | 1,511.33 |
| 2017-11-09 | 1,511.33 |
| 2017-11-08 | 1,511.33 |
| 2017-11-07 | 1,514.62 |
| 2017-11-06 | 1,511.33 |
| 2017-11-03 | 1,511.33 |
| 2017-11-02 | 1,504.76 |
| 2017-11-01 | 1,501.47 |
| 2017-10-31 | 1,491.60 |
| 2017-10-30 | 1,471.87 |
| 2017-10-27 | 1,462.01 |
| 2017-10-26 | 1,462.01 |
| 2017-10-25 | 1,465.30 |
| 2017-10-24 | 1,442.28 |
| 2017-10-23 | 1,438.99 |
| 2017-10-20 | 1,448.85 |
| 2017-10-19 | 1,438.99 |
| 2017-10-18 | 1,455.43 |
| 2017-10-17 | 1,432.41 |
| 2017-10-16 | 1,435.70 |
| 2017-10-13 | 1,465.30 |
| 2017-10-12 | 1,471.87 |
| 2017-10-11 | 1,478.45 |
| 2017-10-10 | 1,468.58 |
| 2017-10-09 | 1,494.89 |
| 2017-10-06 | 1,488.32 |
| 2017-10-04 | 1,531.06 |
| 2017-10-03 | 1,521.20 |
| 2017-09-29 | 1,577.10 |
| 2017-09-28 | 1,649.45 |
| 2017-09-27 | 1,626.43 |
| 2017-09-26 | 1,554.08 |
| 2017-09-25 | 1,511.33 |
| 2017-09-22 | 1,491.60 |
| 2017-09-21 | 1,498.18 |
| 2017-09-20 | 1,494.89 |
| 2017-09-19 | 1,491.60 |
| 2017-09-18 | 1,488.32 |
| 2017-09-15 | 1,491.60 |
| 2017-09-14 | 1,498.18 |
| 2017-09-13 | 1,498.18 |
| 2017-09-12 | 1,501.47 |
| 2017-09-11 | 1,501.47 |
| 2017-09-08 | 1,501.47 |
| 2017-09-07 | 1,501.47 |
| 2017-09-06 | 1,494.89 |
| 2017-09-05 | 1,491.60 |
| 2017-09-04 | 1,491.60 |
| 2017-09-01 | 1,540.93 |
| 2017-08-31 | 1,567.24 |
| 2017-08-30 | 1,471.87 |
| 2017-08-29 | 1,478.45 |
| 2017-08-28 | 1,478.45 |
| 2017-08-25 | 1,478.45 |
| 2017-08-24 | 1,478.45 |
| 2017-08-22 | 1,481.74 |
| 2017-08-21 | 1,488.32 |
| 2017-08-18 | 1,494.89 |
| 2017-08-17 | 1,494.89 |
| 2017-08-16 | 1,494.89 |
| 2017-08-15 | 1,498.18 |
| 2017-08-14 | 1,504.76 |
| 2017-08-11 | 1,508.05 |
| 2017-08-10 | 1,511.33 |
| 2017-08-09 | 1,511.33 |
| 2017-08-08 | 1,517.91 |
| 2017-08-07 | 1,521.20 |
| 2017-08-04 | 1,514.62 |
| 2017-08-03 | 1,504.76 |
| 2017-08-02 | 1,547.51 |
| 2017-08-01 | 1,593.55 |
| 2017-07-31 | 1,593.55 |
| 2017-07-28 | 1,508.05 |
| 2017-07-27 | 1,455.43 |
| 2017-07-26 | 1,452.14 |
| 2017-07-25 | 1,383.09 |
| 2017-07-24 | 1,346.91 |
| 2017-07-21 | 1,330.47 |
| 2017-07-20 | 1,327.18 |
| 2017-07-19 | 1,320.60 |
| 2017-07-18 | 1,320.60 |
| 2017-07-17 | 1,327.18 |
| 2017-07-14 | 1,330.47 |
| 2017-07-13 | 1,330.47 |
| 2017-07-12 | 1,327.18 |
| 2017-07-11 | 1,330.47 |
| 2017-07-10 | 1,330.47 |
| 2017-07-07 | 1,333.76 |
| 2017-07-06 | 1,333.76 |
| 2017-07-05 | 1,333.76 |
| 2017-07-04 | 1,310.74 |
| 2017-07-03 | 1,314.03 |
| 2017-06-30 | 1,445.57 |
| 2017-06-29 | 1,478.45 |
| 2017-06-28 | 1,485.03 |
| 2017-06-27 | 1,488.32 |
| 2017-06-26 | 1,494.89 |
| 2017-06-23 | 1,481.74 |
| 2017-06-22 | 1,475.16 |
| 2017-06-21 | 1,455.43 |
| 2017-06-20 | 1,455.43 |
| 2017-06-19 | 1,462.01 |
| 2017-06-16 | 1,429.12 |
| 2017-06-15 | 1,409.39 |
| 2017-06-14 | 1,366.64 |
| 2017-06-13 | 1,343.62 |
| 2017-06-12 | 1,320.60 |
| 2017-06-09 | 1,330.47 |
| 2017-06-08 | 1,330.47 |
| 2017-06-07 | 1,317.32 |
| 2017-06-06 | 1,281.14 |
| 2017-06-05 | 1,254.84 |
| 2017-06-02 | 1,228.53 |
| 2017-06-01 | 1,225.24 |
| 2017-05-31 | 1,225.24 |
| 2017-05-29 | 1,205.51 |
| 2017-05-26 | 1,149.61 |
| 2017-05-25 | 1,143.03 |
| 2017-05-24 | 1,093.70 |
| 2017-05-23 | 1,064.11 |
| 2017-05-22 | 1,050.95 |
| 2017-05-19 | 1,054.24 |
| 2017-05-18 | 1,031.22 |
| 2017-05-17 | 1,011.49 |
| 2017-05-16 | 1,011.49 |
| 2017-05-15 | 1,011.49 |
| 2017-05-12 | 1,008.20 |
| 2017-05-11 | 1,004.91 |
| 2017-05-10 | 981.90 |
| 2017-05-09 | 981.90 |
| 2017-05-08 | 899.68 |
| 2017-05-05 | 807.61 |
| 2017-05-04 | 807.61 |
| 2017-05-02 | 794.45 |
| 2017-04-28 | 794.45 |
| 2017-04-27 | 794.45 |
| 2017-04-26 | 787.88 |
| 2017-04-25 | 787.88 |
| 2017-04-24 | 771.44 |
| 2017-04-21 | 771.44 |
| 2017-04-20 | 768.15 |
| 2017-04-19 | 768.15 |
| 2017-04-18 | 771.44 |
| 2017-04-13 | 771.44 |
| 2017-04-12 | 771.44 |
| 2017-04-11 | 764.86 |
| 2017-04-10 | 764.86 |
| 2017-04-07 | 771.44 |
| 2017-04-06 | 751.71 |
| 2017-04-05 | 745.13 |
| 2017-04-03 | 725.40 |
| 2017-03-31 | 702.38 |
| 2017-03-30 | 699.09 |
| 2017-03-29 | 695.80 |
| 2017-03-28 | 682.65 |
| 2017-03-27 | 676.07 |
| 2017-03-24 | 728.69 |
| 2017-03-23 | 741.84 |
| 2017-03-22 | 738.55 |
| 2017-03-21 | 754.99 |
| 2017-03-20 | 761.57 |
| 2017-03-17 | 761.57 |
| 2017-03-16 | 761.57 |
| 2017-03-15 | 761.57 |
| 2017-03-14 | 774.72 |
| 2017-03-13 | 781.30 |
| 2017-03-10 | 768.15 |
| 2017-03-09 | 764.86 |
| 2017-03-08 | 778.01 |
| 2017-03-07 | 784.59 |
| 2017-03-06 | 791.17 |
| 2017-03-03 | 801.03 |
| 2017-03-02 | 787.88 |
| 2017-03-01 | 787.88 |
| 2017-02-28 | 778.01 |
| 2017-02-27 | 761.57 |
| 2017-02-24 | 758.28 |
| 2017-02-23 | 758.28 |
| 2017-02-22 | 748.42 |
| 2017-02-21 | 741.84 |
| 2017-02-20 | 731.97 |
| 2017-02-17 | 728.69 |
| 2017-02-16 | 728.69 |
| 2017-02-15 | 728.69 |
| 2017-02-14 | 728.69 |
| 2017-02-13 | 728.69 |
| 2017-02-10 | 728.69 |
| 2017-02-09 | 731.97 |
| 2017-02-08 | 731.97 |
| 2017-02-07 | 738.55 |
| 2017-02-06 | 741.84 |
| 2017-02-03 | 731.97 |
| 2017-02-02 | 745.13 |
| 2017-02-01 | 722.11 |
| 2017-01-27 | 722.11 |
| 2017-01-26 | 702.38 |
| 2017-01-25 | 676.07 |
| 2017-01-24 | 646.48 |
| 2017-01-23 | 646.48 |
| 2017-01-20 | 649.76 |
| 2017-01-19 | 636.61 |
| 2017-01-18 | 626.74 |
| 2017-01-17 | 603.73 |
| 2017-01-16 | 593.86 |
| 2017-01-13 | 567.55 |
| 2017-01-12 | 564.26 |
| 2017-01-11 | 564.26 |
| 2017-01-10 | 574.13 |
| 2017-01-09 | 554.40 |
| 2017-01-06 | 554.40 |
| 2017-01-05 | 570.84 |
| 2017-01-04 | 557.69 |
| 2017-01-03 | 554.40 |
| 2016-12-30 | 551.11 |
| 2016-12-29 | 547.82 |
| 2016-12-28 | 557.69 |
| 2016-12-23 | 564.26 |
| 2016-12-22 | 560.98 |
| 2016-12-21 | 564.26 |
| 2016-12-20 | 557.69 |
| 2016-12-19 | 551.11 |
| 2016-12-16 | 537.96 |
| 2016-12-15 | 537.96 |
| 2016-12-14 | 531.38 |
| 2016-12-13 | 531.38 |
| 2016-12-12 | 534.67 |
| 2016-12-09 | 537.96 |
| 2016-12-08 | 551.11 |
| 2016-12-07 | 541.25 |
| 2016-12-06 | 551.11 |
| 2016-12-05 | 551.11 |
| 2016-12-02 | 534.67 |
| 2016-12-01 | 534.67 |
| 2016-11-30 | 534.67 |
| 2016-11-29 | 534.67 |
| 2016-11-28 | 514.94 |
| 2016-11-25 | 505.07 |
| 2016-11-24 | 508.36 |
| 2016-11-23 | 508.36 |
| 2016-11-22 | 508.36 |
| 2016-11-21 | 514.94 |
| 2016-11-18 | 511.65 |
| 2016-11-17 | 524.80 |
| 2016-11-16 | 521.51 |
| 2016-11-15 | 521.51 |
| 2016-11-14 | 524.80 |
| 2016-11-11 | 514.94 |
| 2016-11-10 | 521.51 |
| 2016-11-09 | 518.23 |
| 2016-11-08 | 518.23 |
| 2016-11-07 | 514.94 |
| 2016-11-04 | 432.73 |
| 2016-11-03 | 465.61 |
| 2016-11-02 | 488.63 |
| 2016-11-01 | 498.50 |
| 2016-10-31 | 505.07 |
| 2016-10-28 | 485.34 |
| 2016-10-27 | 472.19 |
| 2016-10-26 | 478.76 |
| 2016-10-25 | 475.48 |
| 2016-10-24 | 472.19 |
| 2016-10-20 | 449.17 |
| 2016-10-19 | 455.75 |
| 2016-10-18 | 452.46 |
| 2016-10-17 | 459.03 |
| 2016-10-14 | 455.75 |
| 2016-10-13 | 462.32 |
| 2016-10-12 | 485.34 |
| 2016-10-11 | 505.07 |
| 2016-10-07 | 505.07 |
| 2016-10-06 | 511.65 |
| 2016-10-05 | 514.94 |
| 2016-10-04 | 508.36 |
| 2016-10-03 | 511.65 |
| 2016-09-30 | 518.23 |
| 2016-09-29 | 505.07 |
| 2016-09-28 | 508.36 |
| 2016-09-27 | 505.07 |
| 2016-09-26 | 488.63 |
| 2016-09-23 | 495.21 |
| 2016-09-22 | 498.50 |
| 2016-09-21 | 495.21 |
| 2016-09-20 | 491.92 |
| 2016-09-19 | 498.50 |
| 2016-09-15 | 511.65 |
| 2016-09-14 | 508.36 |
| 2016-09-13 | 514.94 |
| 2016-09-12 | 514.94 |
| 2016-09-09 | 518.23 |
| 2016-09-08 | 518.23 |
| 2016-09-07 | 495.21 |
| 2016-09-06 | 495.21 |
| 2016-09-05 | 491.92 |
| 2016-09-02 | 498.50 |
| 2016-09-01 | 505.07 |
| 2016-08-31 | 491.92 |
| 2016-08-30 | 498.50 |
| 2016-08-29 | 491.92 |
| 2016-08-26 | 498.50 |
| 2016-08-25 | 495.21 |
| 2016-08-24 | 488.63 |
| 2016-08-23 | 498.50 |
| 2016-08-22 | 491.92 |
| 2016-08-19 | 495.21 |
| 2016-08-18 | 505.07 |
| 2016-08-17 | 498.50 |
| 2016-08-16 | 505.07 |
| 2016-08-15 | 514.94 |
| 2016-08-12 | 518.23 |
| 2016-08-11 | 514.94 |
| 2016-08-10 | 508.36 |
| 2016-08-09 | 508.36 |
| 2016-08-08 | 491.92 |
| 2016-08-05 | 468.90 |
| 2016-08-04 | 452.46 |
| 2016-08-03 | 452.46 |
| 2016-08-01 | 439.30 |
| 2016-07-29 | 452.46 |
| 2016-07-28 | 455.75 |
| 2016-07-27 | 459.03 |
| 2016-07-26 | 436.02 |
| 2016-07-25 | 429.44 |
| 2016-07-22 | 409.71 |
| 2016-07-21 | 413.00 |
| 2016-07-20 | 416.28 |
| 2016-07-19 | 422.86 |
| 2016-07-18 | 426.15 |
| 2016-07-15 | 416.28 |
| 2016-07-14 | 399.84 |
| 2016-07-13 | 406.42 |
| 2016-07-12 | 393.27 |
| 2016-07-11 | 406.42 |
| 2016-07-08 | 409.71 |
| 2016-07-07 | 399.84 |
| 2016-07-06 | 396.55 |
| 2016-07-05 | 399.84 |
| 2016-07-04 | 406.42 |
| 2016-06-30 | 409.71 |
| 2016-06-29 | 380.11 |
| 2016-06-28 | 366.96 |
| 2016-06-27 | 380.11 |
| 2016-06-24 | 386.69 |
| 2016-06-23 | 376.82 |
| 2016-06-22 | 363.67 |
| 2016-06-21 | 370.25 |
| 2016-06-20 | 366.96 |
| 2016-06-17 | 363.67 |
| 2016-06-16 | 343.94 |
| 2016-06-15 | 334.07 |
| 2016-06-14 | 327.50 |
| 2016-06-13 | 340.65 |
| 2016-06-10 | 350.52 |
| 2016-06-08 | 327.50 |
| 2016-06-07 | 327.50 |
| 2016-06-06 | 324.21 |
| 2016-06-03 | 347.23 |
| 2016-06-02 | 340.65 |
| 2016-06-01 | 317.63 |
| 2016-05-31 | 324.21 |
| 2016-05-30 | 327.50 |
| 2016-05-27 | 334.07 |
| 2016-05-26 | 311.05 |
| 2016-05-25 | 284.75 |
| 2016-05-24 | 288.04 |
| 2016-05-23 | 288.04 |
| 2016-05-20 | 278.17 |
| 2016-05-19 | 278.17 |
| 2016-05-18 | 281.46 |
| 2016-05-17 | 284.75 |
| 2016-05-16 | 288.04 |
| 2016-05-13 | 294.61 |
| 2016-05-12 | 311.05 |
| 2016-05-11 | 301.19 |
| 2016-05-10 | 327.50 |
| 2016-05-09 | 274.88 |
| 2016-05-06 | 265.02 |
| 2016-05-05 | 265.02 |
| 2016-05-04 | 261.73 |
| 2016-05-03 | 251.86 |
| 2016-04-29 | 255.15 |
| 2016-04-28 | 255.15 |
| 2016-04-27 | 251.86 |
| 2016-04-26 | 251.86 |
| 2016-04-25 | 245.29 |
| 2016-04-22 | 245.29 |
| 2016-04-21 | 245.29 |
| 2016-04-20 | 238.71 |
| 2016-04-19 | 245.29 |
| 2016-04-18 | 238.71 |
| 2016-04-15 | 242.00 |
| 2016-04-14 | 245.29 |
| 2016-04-13 | 242.00 |
| 2016-04-12 | 242.00 |
| 2016-04-11 | 242.00 |
| 2016-04-08 | 248.57 |
| 2016-04-07 | 238.71 |
| 2016-04-06 | 225.56 |
| 2016-04-05 | 251.86 |
| 2016-04-01 | 248.57 |
| 2016-03-31 | 248.57 |
| 2016-03-30 | 248.57 |
| 2016-03-29 | 248.57 |
| 2016-03-24 | 261.73 |
| 2016-03-23 | 248.57 |
| 2016-03-22 | 258.44 |
| 2016-03-21 | 265.02 |
| 2016-03-18 | 248.57 |
| 2016-03-17 | 245.29 |
| 2016-03-16 | 248.57 |
| 2016-03-15 | 248.57 |
| 2016-03-14 | 248.57 |
| 2016-03-11 | 248.57 |
| 2016-03-10 | 242.00 |
| 2016-03-09 | 251.86 |
| 2016-03-08 | 248.57 |
| 2016-03-07 | 248.57 |
| 2016-03-04 | 248.57 |
| 2016-03-03 | 268.30 |
| 2016-03-02 | 255.15 |
| 2016-03-01 | 258.44 |
| 2016-02-29 | 248.57 |
| 2016-02-26 | 248.57 |
| 2016-02-25 | 268.30 |
| 2016-02-24 | 261.73 |
| 2016-02-23 | 271.59 |
| 2016-02-22 | 268.30 |
| 2016-02-19 | 258.44 |
| 2016-02-18 | 261.73 |
| 2016-02-17 | 261.73 |
| 2016-02-16 | 255.15 |
| 2016-02-15 | 268.30 |
| 2016-02-12 | 261.73 |
| 2016-02-11 | 265.02 |
| 2016-02-05 | 265.02 |
| 2016-02-04 | 258.44 |
| 2016-02-03 | 261.73 |
| 2016-02-02 | 265.02 |
| 2016-02-01 | 261.73 |
| 2016-01-29 | 248.57 |
| 2016-01-28 | 248.57 |
| 2016-01-27 | 242.00 |
| 2016-01-26 | 255.15 |
| 2016-01-25 | 258.44 |
| 2016-01-22 | 278.17 |
| 2016-01-21 | 271.59 |
| 2016-01-20 | 281.46 |
| 2016-01-19 | 301.19 |
| 2016-01-18 | 304.48 |
| 2016-01-15 | 307.77 |
| 2016-01-14 | 284.75 |
| 2016-01-13 | 278.17 |
| 2016-01-12 | 278.17 |
| 2016-01-11 | 294.61 |
| 2016-01-08 | 320.92 |
| 2016-01-07 | 324.21 |
| 2016-01-06 | 353.80 |
| 2016-01-05 | 343.94 |
| 2016-01-04 | 337.36 |
| 2015-12-31 | 360.38 |
| 2015-12-30 | 360.38 |
| 2015-12-29 | 384.06 |
| 2015-12-28 | 343.48 |
| 2015-12-24 | 334.78 |
| 2015-12-23 | 334.78 |
| 2015-12-22 | 355.07 |
| 2015-12-21 | 334.78 |
| 2015-12-18 | 343.48 |
| 2015-12-17 | 343.48 |
| 2015-12-16 | 343.48 |
| 2015-12-15 | 349.28 |
| 2015-12-14 | 355.07 |
| 2015-12-11 | 317.39 |
| 2015-12-10 | 355.07 |
| 2015-12-09 | 349.28 |
| 2015-12-08 | 363.77 |
| 2015-12-07 | 366.67 |
| 2015-12-04 | 352.17 |
| 2015-12-03 | 276.81 |
| 2015-12-02 | 259.42 |
| 2015-12-01 | 378.26 |
| 2015-11-30 | 378.26 |
| 2015-11-27 | 378.26 |
| 2015-11-26 | 378.26 |
| 2015-11-25 | 378.26 |
| 2015-11-24 | 378.26 |
| 2015-11-23 | 378.26 |
| 2015-11-20 | 378.26 |
| 2015-11-19 | 392.75 |
| 2015-11-18 | 398.55 |
| 2015-11-17 | 334.78 |
| 2015-11-16 | 297.10 |
| 2015-11-13 | 279.71 |
| 2015-11-12 | 273.91 |
| 2015-11-11 | 259.42 |
| 2015-11-10 | 247.83 |
| 2015-11-09 | 227.54 |
| 2015-11-06 | 233.33 |
| 2015-11-05 | 247.83 |
| 2015-11-04 | 221.74 |
| 2015-11-03 | 215.94 |
| 2015-11-02 | 213.04 |
| 2015-10-30 | 221.74 |
| 2015-10-29 | 268.12 |
| 2015-10-28 | 230.43 |
| 2015-10-27 | 230.43 |
| 2015-10-26 | 239.13 |
| 2015-10-23 | 236.23 |
| 2015-10-22 | 227.54 |
| 2015-10-20 | 239.13 |
| 2015-10-19 | 242.03 |
| 2015-10-16 | 236.23 |
| 2015-10-15 | 172.46 |
| 2015-10-14 | 178.26 |
| 2015-10-13 | 186.96 |
| 2015-10-12 | 175.36 |
| 2015-10-09 | 175.36 |
| 2015-10-08 | 146.38 |
| 2015-10-07 | 160.87 |
| 2015-10-06 | 157.97 |
| 2015-10-05 | 157.97 |
| 2015-10-02 | 157.97 |
| 2015-09-30 | 152.17 |
| 2015-09-29 | 146.38 |
| 2015-09-25 | 152.17 |
| 2015-09-24 | 152.17 |
| 2015-09-23 | 149.28 |
| 2015-09-22 | 149.28 |
| 2015-09-21 | 146.38 |
| 2015-09-18 | 155.07 |
| 2015-09-17 | 152.17 |
| 2015-09-16 | 157.97 |
| 2015-09-15 | 152.17 |
| 2015-09-14 | 157.97 |
| 2015-09-11 | 163.77 |
| 2015-09-10 | 160.87 |
| 2015-09-09 | 175.36 |
| 2015-09-08 | 160.87 |
| 2015-09-07 | 155.07 |
| 2015-09-04 | 146.38 |
| 2015-09-02 | 143.48 |
| 2015-09-01 | 163.77 |
| 2015-08-31 | 166.67 |
| 2015-08-28 | 175.36 |
| 2015-08-27 | 175.36 |
| 2015-08-26 | 172.46 |
| 2015-08-25 | 169.57 |
| 2015-08-24 | 152.17 |
| 2015-08-21 | 198.55 |
| 2015-08-20 | 207.25 |
| 2015-08-19 | 236.23 |
| 2015-08-18 | 253.62 |
| 2015-08-17 | 253.62 |
| 2015-08-14 | 273.91 |
| 2015-08-13 | 268.12 |
| 2015-08-12 | 273.91 |
| 2015-08-11 | 276.81 |
| 2015-08-10 | 285.51 |
| 2015-08-07 | 282.61 |
| 2015-08-06 | 291.30 |
| 2015-08-05 | 291.30 |
| 2015-08-04 | 300.00 |
| 2015-08-03 | 288.41 |
| 2015-07-31 | 294.20 |
| 2015-07-30 | 276.81 |
| 2015-07-29 | 285.51 |
| 2015-07-28 | 285.51 |
| 2015-07-27 | 273.91 |
| 2015-07-24 | 331.88 |
| 2015-07-23 | 279.71 |
| 2015-07-22 | 285.51 |
| 2015-07-21 | 271.01 |
| 2015-07-20 | 285.51 |
| 2015-07-17 | 285.51 |
| 2015-07-16 | 259.42 |
| 2015-07-15 | 236.23 |
| 2015-07-14 | 273.91 |
| 2015-07-13 | 244.93 |
| 2015-07-10 | 239.13 |
| 2015-07-09 | 213.04 |
| 2015-07-08 | 143.48 |
| 2015-07-07 | 221.74 |
| 2015-07-06 | 239.13 |
| 2015-07-03 | 305.80 |
| 2015-07-02 | 349.28 |
| 2015-06-30 | 369.57 |
| 2015-06-29 | 369.57 |
| 2015-06-26 | 392.75 |
| 2015-06-25 | 378.26 |
| 2015-06-24 | 433.33 |
| 2015-06-23 | 462.32 |
| 2015-06-22 | 421.74 |
| 2015-06-19 | 384.06 |
| 2015-06-18 | 381.16 |
| 2015-06-17 | 398.55 |
| 2015-06-16 | 392.75 |
| 2015-06-15 | 392.75 |
| 2015-06-12 | 328.99 |
| 2015-06-11 | 305.80 |
| 2015-06-10 | 305.80 |
| 2015-06-09 | 311.59 |
| 2015-06-08 | 334.78 |
| 2015-06-05 | 378.26 |
| 2015-06-04 | 389.86 |
| 2015-06-03 | 337.68 |
| 2015-06-02 | 369.57 |
| 2015-06-01 | 355.07 |
| 2015-05-29 | 311.59 |
| 2015-05-28 | 320.29 |
| 2015-05-27 | 326.09 |
| 2015-05-26 | 323.19 |
| 2015-05-22 | 311.59 |
| 2015-05-21 | 297.10 |
| 2015-05-20 | 302.90 |
| 2015-05-19 | 288.41 |
| 2015-05-18 | 213.04 |
| 2015-05-15 | 233.33 |
| 2015-05-14 | 273.91 |
| 2015-05-13 | 282.61 |
| 2015-05-12 | 291.30 |
| 2015-05-11 | 302.90 |
| 2015-05-08 | 305.80 |
| 2015-05-07 | 273.91 |
| 2015-05-06 | 279.71 |
| 2015-05-05 | 250.72 |
| 2015-05-04 | 300.00 |
| 2015-04-30 | 276.81 |
| 2015-04-29 | 276.81 |
| 2015-04-28 | 334.78 |
| 2015-04-27 | 302.90 |
| 2015-04-24 | 271.01 |
| 2015-04-23 | 213.04 |
| 2015-04-22 | 207.25 |
| 2015-04-21 | 210.14 |
| 2015-04-20 | 181.16 |
| 2015-04-17 | 172.46 |
| 2015-04-16 | 178.26 |
| 2015-04-15 | 184.06 |
| 2015-04-14 | 181.16 |
| 2015-04-13 | 160.87 |
| 2015-04-10 | 143.48 |
| 2015-04-09 | 137.68 |
| 2015-04-08 | 146.38 |
| 2015-04-02 | 137.68 |
| 2015-04-01 | 137.68 |
| 2015-03-31 | 140.58 |
| 2015-03-30 | 143.48 |
| 2015-03-27 | 128.99 |
| 2015-03-26 | 137.68 |
| 2015-03-25 | 131.88 |
| 2015-03-24 | 114.49 |
| 2015-03-23 | 111.59 |
| 2015-03-20 | 114.49 |
| 2015-03-19 | 114.49 |
| 2015-03-18 | 114.49 |
| 2015-03-17 | 114.49 |
| 2015-03-16 | 111.59 |
| 2015-03-13 | 108.70 |
| 2015-03-12 | 120.29 |
| 2015-03-11 | 117.39 |
| 2015-03-10 | 120.29 |
| 2015-03-09 | 114.49 |
| 2015-03-06 | 97.10 |
| 2015-03-05 | 85.51 |
| 2015-03-04 | 105.80 |
| 2015-03-03 | 100.00 |
| 2015-03-02 | 97.10 |
| 2015-02-27 | 76.81 |
| 2015-02-26 | 82.61 |
| 2015-02-25 | 91.30 |
| 2015-02-24 | 88.41 |
| 2015-02-23 | 97.10 |
| 2015-02-18 | 100.00 |
| 2015-02-17 | 94.20 |
| 2015-02-16 | 88.41 |
| 2015-02-13 | 65.22 |
| 2015-02-12 | 68.12 |
| 2015-02-11 | 73.91 |
| 2015-02-10 | 65.22 |
| 2015-02-09 | 65.22 |
| 2015-02-06 | 56.52 |
| 2015-02-05 | 53.62 |
| 2015-02-04 | 76.81 |
| 2015-02-03 | 85.51 |
| 2015-02-02 | 100.00 |
| 2015-01-30 | 100.00 |
| 2015-01-29 | 97.10 |
| 2015-01-28 | 108.70 |
| 2015-01-27 | 117.39 |
| 2015-01-26 | 120.29 |
| 2015-01-23 | 120.29 |
| 2015-01-22 | 114.49 |
| 2015-01-21 | 117.39 |
| 2015-01-20 | 126.09 |
| 2015-01-19 | 97.10 |
| 2015-01-16 | 100.00 |
| 2015-01-15 | 108.70 |
| 2015-01-14 | 105.80 |
| 2015-01-13 | 108.70 |
| 2015-01-12 | 100.00 |
| 2015-01-09 | 100.00 |
| 2015-01-08 | 94.20 |
| 2015-01-07 | 117.39 |
| 2015-01-06 | 97.10 |
| 2015-01-05 | 79.71 |
| 2015-01-02 | 73.91 |
| 2014-12-31 | 73.91 |
| 2014-12-30 | 76.81 |
| 2014-12-29 | 76.81 |
| 2014-12-24 | 82.61 |
| 2014-12-23 | 73.91 |
| 2014-12-22 | 76.81 |
| 2014-12-19 | 68.12 |
| 2014-12-18 | 88.41 |
| 2014-12-17 | 76.81 |
| 2014-12-16 | 56.52 |
| 2014-12-15 | 56.52 |
| 2014-12-12 | 53.62 |
| 2014-12-11 | 53.62 |
| 2014-12-10 | 56.52 |
| 2014-12-09 | 50.72 |
| 2014-12-08 | 53.62 |
| 2014-12-05 | 71.01 |
| 2014-12-04 | 68.12 |
| 2014-12-03 | 56.52 |
| 2014-12-02 | 50.72 |
| 2014-12-01 | 43.48 |
| 2014-11-28 | 56.52 |
| 2014-11-27 | 56.52 |
| 2014-11-26 | 56.52 |
| 2014-11-25 | 56.52 |
| 2014-11-24 | 53.62 |
| 2014-11-21 | 56.52 |
| 2014-11-20 | 59.42 |
| 2014-11-19 | 62.32 |
| 2014-11-18 | 62.32 |
| 2014-11-17 | 68.12 |
| 2014-11-14 | 76.81 |
| 2014-11-13 | 82.61 |
| 2014-11-12 | 62.32 |
| 2014-11-11 | 50.72 |
| 2014-11-10 | 62.32 |
| 2014-11-07 | 56.52 |
| 2014-11-06 | 28.99 |
| 2014-11-05 | 37.68 |
| 2014-11-04 | 37.68 |
| 2014-11-03 | 31.88 |
| 2014-10-31 | 36.23 |
| 2014-10-30 | 30.43 |
| 2014-10-29 | 26.09 |
| 2014-10-28 | 23.19 |
| 2014-10-27 | 26.09 |
| 2014-10-24 | 27.54 |
| 2014-10-23 | 26.09 |
| 2014-10-22 | 30.43 |
| 2014-10-21 | 30.43 |
| 2014-10-20 | 30.43 |
| 2014-10-17 | 36.23 |
| 2014-10-16 | 43.48 |
| 2014-10-15 | 44.93 |
| 2014-10-14 | 33.33 |
| 2014-10-13 | 33.33 |
| 2014-10-10 | 31.88 |
| 2014-10-09 | 34.78 |
| 2014-10-08 | 28.99 |
| 2014-10-07 | 28.99 |
| 2014-10-06 | 31.88 |
| 2014-10-03 | 21.74 |
| 2014-09-30 | 37.68 |
| 2014-09-29 | 33.33 |
| 2014-09-26 | 39.13 |
| 2014-09-25 | 33.33 |
| 2014-09-24 | 33.33 |
| 2014-09-23 | 30.43 |
| 2014-09-22 | 30.43 |
| 2014-09-19 | 31.88 |
| 2014-09-18 | 37.68 |
| 2014-09-17 | 39.13 |
| 2014-09-16 | 11.59 |
| 2014-09-15 | 11.59 |
| 2014-09-12 | 5.80 |
| 2014-09-11 | 10.14 |
| 2014-09-10 | 10.14 |
| 2014-09-08 | 10.14 |
| 2014-09-05 | 11.59 |
| 2014-09-04 | 11.59 |
| 2014-09-03 | 10.14 |
| 2014-09-02 | 10.14 |
| 2014-09-01 | 10.14 |
| 2014-08-29 | 11.59 |
| 2014-08-28 | 10.14 |
| 2014-08-27 | 13.04 |
| 2014-08-26 | 11.59 |
| 2014-08-25 | 8.70 |
| 2014-08-22 | 7.25 |
| 2014-08-21 | 10.14 |
| 2014-08-20 | 11.59 |
| 2014-08-19 | 8.70 |
| 2014-08-18 | 14.49 |
| 2014-08-15 | 15.94 |
| 2014-08-14 | 11.59 |
| 2014-08-13 | 5.80 |
| 2014-08-12 | 4.35 |
| 2014-08-11 | 4.35 |
| 2014-08-08 | 5.80 |
| 2014-08-07 | 7.25 |
| 2014-08-06 | 7.25 |
| 2014-08-05 | 7.25 |
| 2014-08-04 | 7.25 |
| 2014-08-01 | 8.70 |
| 2014-07-31 | 2.90 |
| 2014-07-30 | 1.45 |
| 2014-07-29 | -1.45 |
| 2014-07-28 | 1.45 |
| 2014-07-25 | 4.35 |
| 2014-07-24 | 8.70 |
| 2014-07-23 | 4.35 |
| 2014-07-22 | 2.90 |
| 2014-07-21 | 2.90 |
| 2014-07-18 | 2.90 |
| 2014-07-17 | 1.45 |
| 2014-07-16 | 5.80 |
| 2014-07-15 | 8.70 |
| 2014-07-14 | 10.14 |
| 2014-07-11 | 10.14 |
| 2014-07-10 | 8.70 |
| 2014-07-09 | 8.70 |
| 2014-07-08 | 7.25 |
| 2014-07-07 | 7.25 |
| 2014-07-04 | 7.25 |
| 2014-07-03 | 8.70 |
| 2014-07-02 | 1.45 |
| 2014-06-30 | 2.90 |
| 2014-06-27 | 1.45 |
| 2014-06-26 | 5.80 |
| 2014-06-25 | 1.45 |
| 2014-06-24 | 2.90 |
| 2014-06-23 | 2.90 |
| 2014-06-20 | 2.90 |
| 2014-06-19 | 2.90 |
| 2014-06-18 | 5.80 |
| 2014-06-17 | 2.90 |
| 2014-06-16 | 7.25 |
| 2014-06-13 | 8.70 |
| 2014-06-12 | 7.25 |
| 2014-06-11 | 2.90 |
| 2014-06-10 | 4.35 |
| 2014-06-09 | 4.35 |
| 2014-06-06 | 1.45 |
| 2014-06-05 | 1.45 |
| 2014-06-04 | 1.45 |
| 2014-06-03 | 1.45 |
| 2014-05-30 | 1.45 |
| 2014-05-29 | 1.45 |
| 2014-05-28 | 1.45 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 5.80 |
| 2014-05-22 | 1.45 |
| 2014-05-21 | -4.35 |
| 2014-05-20 | -2.90 |
| 2014-05-19 | -1.45 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | -1.45 |
| 2014-05-14 | 10.14 |
| 2014-05-13 | 14.49 |
| 2014-05-12 | 15.94 |
| 2014-05-09 | 15.94 |
| 2014-05-08 | 15.94 |
| 2014-05-07 | 13.04 |
| 2014-05-05 | 13.04 |
| 2014-05-02 | 14.49 |
| 2014-04-30 | 13.04 |
| 2014-04-29 | 20.29 |
| 2014-04-28 | 23.19 |
| 2014-04-25 | 26.09 |
| 2014-04-24 | 26.09 |
| 2014-04-23 | 26.09 |
| 2014-04-22 | 30.43 |
| 2014-04-17 | 26.09 |
| 2014-04-16 | 27.54 |
| 2014-04-15 | 26.09 |
| 2014-04-14 | 23.19 |
| 2014-04-11 | 26.09 |
| 2014-04-10 | 24.64 |
| 2014-04-09 | 20.29 |
| 2014-04-08 | 20.29 |
| 2014-04-07 | 21.74 |
| 2014-04-04 | 21.74 |
| 2014-04-03 | 21.74 |
| 2014-04-02 | 26.09 |
| 2014-04-01 | 26.09 |
| 2014-03-31 | 26.09 |
| 2014-03-28 | 21.74 |
| 2014-03-27 | 26.09 |
| 2014-03-26 | 33.33 |
| 2014-03-25 | 31.88 |
| 2014-03-24 | 27.54 |
| 2014-03-21 | 24.64 |
| 2014-03-20 | 34.78 |
| 2014-03-19 | 21.74 |
| 2014-03-18 | 20.29 |
| 2014-03-17 | 18.84 |
| 2014-03-14 | 21.74 |
| 2014-03-13 | 13.04 |
| 2014-03-12 | 11.59 |
| 2014-03-11 | 21.74 |
| 2014-03-10 | 26.09 |
| 2014-03-07 | 26.09 |
| 2014-03-06 | 20.29 |
| 2014-03-05 | 18.84 |
| 2014-03-04 | 18.84 |
| 2014-03-03 | 15.94 |
| 2014-02-28 | 15.94 |
| 2014-02-27 | 23.19 |
| 2014-02-26 | 17.39 |
| 2014-02-25 | 27.54 |
| 2014-02-24 | 24.64 |
| 2014-02-21 | 21.74 |
| 2014-02-20 | 24.64 |
| 2014-02-19 | 24.64 |
| 2014-02-18 | 27.54 |
| 2014-02-17 | 27.54 |
| 2014-02-14 | 20.29 |
| 2014-02-13 | 23.19 |
| 2014-02-12 | 23.19 |
| 2014-02-11 | 24.64 |
| 2014-02-10 | 30.43 |
| 2014-02-07 | 28.99 |
| 2014-02-06 | 28.99 |
| 2014-02-05 | 21.74 |
| 2014-02-04 | 33.33 |
| 2014-01-30 | 30.43 |
| 2014-01-29 | 28.99 |
| 2014-01-28 | 28.99 |
| 2014-01-27 | 30.43 |
| 2014-01-24 | 28.99 |
| 2014-01-23 | 24.64 |
| 2014-01-22 | 18.84 |
| 2014-01-21 | 26.09 |
| 2014-01-20 | 31.88 |
| 2014-01-17 | 27.54 |
| 2014-01-16 | 15.94 |
| 2014-01-15 | 5.80 |
| 2014-01-14 | 10.14 |
| 2014-01-13 | 5.80 |
| 2014-01-10 | 5.80 |
| 2014-01-09 | 5.80 |
| 2014-01-08 | 8.70 |
| 2014-01-07 | 14.49 |
| 2014-01-06 | 1.45 |
| 2014-01-03 | 2.90 |
| 2014-01-02 | 2.90 |
| 2013-12-31 | 4.35 |
| 2013-12-30 | 10.14 |
| 2013-12-27 | 10.14 |
| 2013-12-24 | 7.25 |
| 2013-12-23 | 7.25 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | -4.35 |
| 2013-12-18 | 4.35 |
| 2013-12-17 | 7.25 |
| 2013-12-16 | 4.35 |
| 2013-12-13 | 8.70 |
| 2013-12-12 | 8.70 |
| 2013-12-11 | 7.25 |
| 2013-12-10 | 7.25 |
| 2013-12-09 | 13.04 |
| 2013-12-06 | 14.49 |
| 2013-12-05 | 13.04 |
| 2013-12-04 | 13.04 |
| 2013-12-03 | 17.39 |
| 2013-12-02 | 11.59 |
| 2013-11-29 | 15.94 |
| 2013-11-28 | 15.94 |
| 2013-11-27 | 23.19 |
| 2013-11-26 | 23.19 |
| 2013-11-25 | 21.74 |
| 2013-11-22 | 21.74 |
| 2013-11-21 | 28.99 |
| 2013-11-20 | 21.74 |
| 2013-11-19 | 26.09 |
| 2013-11-18 | 14.49 |
| 2013-11-15 | 20.29 |
| 2013-11-14 | 20.29 |
| 2013-11-13 | 26.09 |
| 2013-11-12 | 28.99 |
| 2013-11-11 | 30.43 |
| 2013-11-08 | 24.64 |
| 2013-11-07 | 26.09 |
| 2013-11-06 | 27.54 |
| 2013-11-05 | 27.54 |
| 2013-11-04 | 28.99 |
| 2013-11-01 | 33.33 |
| 2013-10-31 | 34.78 |
| 2013-10-30 | 36.23 |
| 2013-10-29 | 34.78 |
| 2013-10-28 | 36.23 |
| 2013-10-25 | 37.68 |
| 2013-10-24 | 42.03 |
| 2013-10-23 | 39.13 |
| 2013-10-22 | 44.93 |
| 2013-10-21 | 43.48 |
| 2013-10-18 | 47.83 |
| 2013-10-17 | 47.83 |
| 2013-10-16 | 47.83 |
| 2013-10-15 | 31.88 |
| 2013-10-11 | 34.78 |
| 2013-10-10 | 36.23 |
| 2013-10-09 | 39.13 |
| 2013-10-08 | 39.13 |
| 2013-10-07 | 68.12 |
| 2013-10-04 | 30.43 |
| 2013-10-03 | 17.39 |
| 2013-10-02 | -2.90 |
| 2013-09-30 | -4.35 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | -2.90 |
| 2013-09-25 | -1.45 |
| 2013-09-24 | -2.90 |
| 2013-09-23 | -14.49 |
| 2013-09-19 | -10.14 |
| 2013-09-18 | -13.04 |
| 2013-09-17 | -8.70 |
| 2013-09-16 | -5.80 |
| 2013-09-13 | 13.04 |
| 2013-09-12 | -2.90 |
| 2013-09-11 | -2.90 |
| 2013-09-10 | -4.35 |
| 2013-09-09 | -5.80 |
| 2013-09-06 | -5.80 |
| 2013-09-05 | -1.45 |
| 2013-09-04 | -5.80 |
| 2013-09-03 | -2.90 |
| 2013-09-02 | -14.49 |
| 2013-08-30 | -13.04 |
| 2013-08-29 | -13.04 |
| 2013-08-28 | -17.39 |
| 2013-08-27 | -13.04 |
| 2013-08-26 | -8.70 |
| 2013-08-23 | -20.29 |
| 2013-08-22 | -23.19 |
| 2013-08-21 | -23.19 |
| 2013-08-20 | -20.29 |
| 2013-08-19 | -20.29 |
| 2013-08-16 | -20.29 |
| 2013-08-15 | -20.29 |
| 2013-08-13 | -20.29 |
| 2013-08-12 | -17.39 |
| 2013-08-09 | -15.94 |
| 2013-08-08 | -14.49 |
| 2013-08-07 | -21.74 |
| 2013-08-06 | -20.29 |
| 2013-08-05 | -20.29 |
| 2013-08-02 | -20.29 |
| 2013-08-01 | -20.29 |
| 2013-07-31 | -27.54 |
| 2013-07-30 | -18.84 |
| 2013-07-29 | -21.74 |
| 2013-07-26 | -20.29 |
| 2013-07-25 | -20.29 |
| 2013-07-24 | -20.29 |
| 2013-07-23 | -21.74 |
| 2013-07-22 | -18.84 |
| 2013-07-19 | -23.19 |
| 2013-07-18 | -17.39 |
| 2013-07-17 | -17.39 |
| 2013-07-16 | -18.84 |
| 2013-07-15 | -18.84 |
| 2013-07-12 | -18.84 |
| 2013-07-11 | -18.84 |
| 2013-07-10 | -18.84 |
| 2013-07-09 | -18.84 |
| 2013-07-08 | -18.84 |
| 2013-07-05 | -18.84 |
| 2013-07-04 | -20.29 |
| 2013-07-03 | -20.29 |
| 2013-07-02 | -15.94 |
| 2013-06-28 | -15.94 |
| 2013-06-27 | -15.94 |
| 2013-06-26 | -15.94 |
| 2013-06-25 | -18.84 |
| 2013-06-24 | -21.74 |
| 2013-06-21 | -21.74 |
| 2013-06-20 | -15.94 |
| 2013-06-19 | -15.94 |
| 2013-06-18 | -15.94 |
| 2013-06-17 | -23.19 |
| 2013-06-14 | -23.19 |
| 2013-06-13 | -24.64 |
| 2013-06-11 | -21.74 |
| 2013-06-10 | -20.29 |
| 2013-06-07 | -21.74 |
| 2013-06-06 | -21.74 |
| 2013-06-05 | -18.84 |
| 2013-06-04 | -15.94 |
| 2013-06-03 | -15.94 |
| 2013-05-31 | -15.94 |
| 2013-05-30 | -15.94 |
| 2013-05-29 | -14.49 |
| 2013-05-28 | -24.64 |
| 2013-05-27 | -20.29 |
| 2013-05-24 | -21.74 |
| 2013-05-23 | -24.64 |
| 2013-05-22 | -24.64 |
| 2013-05-21 | -24.64 |
| 2013-05-20 | -18.84 |
| 2013-05-16 | -18.84 |
| 2013-05-15 | -18.84 |
| 2013-05-14 | -17.39 |
| 2013-05-13 | -24.64 |
| 2013-05-10 | -21.74 |
| 2013-05-09 | -21.74 |
| 2013-05-08 | -20.29 |
| 2013-05-07 | -21.74 |
| 2013-05-06 | -21.74 |
| 2013-05-03 | -20.29 |
| 2013-05-02 | -24.64 |
| 2013-04-30 | -18.84 |
| 2013-04-29 | -18.84 |
| 2013-04-26 | -18.84 |
| 2013-04-25 | -24.64 |
| 2013-04-24 | -24.64 |
| 2013-04-23 | -26.09 |
| 2013-04-22 | -26.09 |
| 2013-04-19 | -21.74 |
| 2013-04-18 | -21.74 |
| 2013-04-17 | -21.74 |
| 2013-04-16 | -21.74 |
| 2013-04-15 | -24.64 |
| 2013-04-12 | -24.64 |
| 2013-04-11 | -24.64 |
| 2013-04-10 | -21.74 |
| 2013-04-09 | -24.64 |
| 2013-04-08 | -24.64 |
| 2013-04-05 | -21.74 |
| 2013-04-03 | -21.74 |
| 2013-04-02 | -23.19 |
| 2013-03-28 | -24.64 |
| 2013-03-27 | -23.19 |
| 2013-03-26 | -24.64 |
| 2013-03-25 | -26.09 |
| 2013-03-22 | -24.64 |
| 2013-03-21 | -21.74 |
| 2013-03-20 | -21.74 |
| 2013-03-19 | -23.19 |
| 2013-03-18 | -23.19 |
| 2013-03-15 | -17.39 |
| 2013-03-14 | -17.39 |
| 2013-03-13 | -17.39 |
| 2013-03-12 | -17.39 |
| 2013-03-11 | -18.84 |
| 2013-03-08 | -13.04 |
| 2013-03-07 | -15.94 |
| 2013-03-06 | -18.84 |
| 2013-03-05 | -14.49 |
| 2013-03-04 | -10.14 |
| 2013-03-01 | -10.14 |
| 2013-02-28 | -10.14 |
| 2013-02-27 | -8.70 |
| 2013-02-26 | -18.84 |
| 2013-02-25 | -10.14 |
| 2013-02-22 | -5.80 |
| 2013-02-21 | -21.74 |
| 2013-02-20 | -18.84 |
| 2013-02-19 | -17.39 |
| 2013-02-18 | -21.74 |
| 2013-02-15 | -21.74 |
| 2013-02-14 | -23.19 |
| 2013-02-08 | -18.84 |
| 2013-02-07 | -15.94 |
| 2013-02-06 | -23.19 |
| 2013-02-05 | -24.64 |
| 2013-02-04 | -24.64 |
| 2013-02-01 | -23.19 |
| 2013-01-31 | -23.19 |
| 2013-01-30 | -18.84 |
| 2013-01-29 | -18.84 |
| 2013-01-28 | -18.84 |
| 2013-01-25 | -18.84 |
| 2013-01-24 | -18.84 |
| 2013-01-23 | -17.39 |
| 2013-01-22 | -20.29 |
| 2013-01-21 | -18.84 |
| 2013-01-18 | -23.19 |
| 2013-01-17 | -21.74 |
| 2013-01-16 | -18.84 |
| 2013-01-15 | -24.64 |
| 2013-01-14 | -18.84 |
| 2013-01-11 | -27.54 |
| 2013-01-10 | -27.54 |
| 2013-01-09 | -26.09 |
| 2013-01-08 | -31.88 |
| 2013-01-07 | -33.33 |
| 2013-01-04 | -31.59 |
| 2013-01-03 | -36.52 |
| 2013-01-02 | -36.81 |
| 2012-12-31 | -34.78 |
| 2012-12-28 | -34.78 |
| 2012-12-27 | -33.33 |
| 2012-12-24 | -33.33 |
| 2012-12-21 | -33.33 |
| 2012-12-20 | -40.87 |
| 2012-12-19 | -41.16 |
| 2012-12-18 | -41.45 |
| 2012-12-17 | -39.13 |
| 2012-12-14 | -39.13 |
| 2012-12-13 | -36.23 |
| 2012-12-12 | -35.07 |
| 2012-12-11 | -35.07 |
| 2012-12-10 | -35.07 |
| 2012-12-07 | -35.07 |
| 2012-12-06 | -39.13 |
| 2012-12-05 | -37.10 |
| 2012-12-04 | -36.23 |
| 2012-12-03 | -36.23 |
| 2012-11-30 | -36.23 |
| 2012-11-29 | -36.23 |
| 2012-11-28 | -36.23 |
| 2012-11-27 | -39.13 |
| 2012-11-26 | -39.13 |
| 2012-11-23 | -39.13 |
| 2012-11-22 | -39.13 |
| 2012-11-21 | -39.13 |
| 2012-11-20 | -39.13 |
| 2012-11-19 | -31.88 |
| 2012-11-16 | -31.59 |
| 2012-11-15 | -31.59 |
| 2012-11-14 | -31.59 |
| 2012-11-13 | -34.49 |
| 2012-11-12 | -34.49 |
| 2012-11-09 | -34.49 |
| 2012-11-08 | -34.49 |
| 2012-11-07 | -33.33 |
| 2012-11-06 | -33.33 |
| 2012-11-05 | -33.33 |
| 2012-11-02 | -27.83 |
| 2012-11-01 | -38.84 |
| 2012-10-31 | -40.29 |
| 2012-10-30 | -38.26 |
| 2012-10-29 | -33.91 |
| 2012-10-26 | -33.33 |
| 2012-10-25 | -33.33 |
| 2012-10-24 | -36.52 |
| 2012-10-22 | -40.29 |
| 2012-10-19 | -37.68 |
| 2012-10-18 | -39.13 |
| 2012-10-17 | -45.22 |
| 2012-10-16 | -44.93 |
| 2012-10-15 | -46.38 |
| 2012-10-12 | -43.48 |
| 2012-10-11 | -43.48 |
| 2012-10-10 | -43.48 |
| 2012-10-09 | -43.48 |
| 2012-10-08 | -47.54 |
| 2012-10-05 | -44.93 |
| 2012-10-04 | -44.93 |
| 2012-10-03 | -48.12 |
| 2012-09-28 | -43.19 |
| 2012-09-27 | -43.19 |
| 2012-09-26 | -43.19 |
| 2012-09-25 | -43.19 |
| 2012-09-24 | -43.19 |
| 2012-09-21 | -43.19 |
| 2012-09-20 | -43.19 |
| 2012-09-19 | -43.19 |
| 2012-09-18 | -40.58 |
| 2012-09-17 | -40.58 |
| 2012-09-14 | -40.58 |
| 2012-09-13 | -39.13 |
| 2012-09-12 | -39.13 |
| 2012-09-11 | -39.13 |
| 2012-09-10 | -39.13 |
| 2012-09-07 | -39.13 |
| 2012-09-06 | -42.32 |
| 2012-09-05 | -44.93 |
| 2012-09-04 | -44.93 |
| 2012-09-03 | -36.23 |
| 2012-08-31 | -36.23 |
| 2012-08-30 | -36.23 |
| 2012-08-29 | -36.23 |
| 2012-08-28 | -36.23 |
| 2012-08-27 | -36.23 |
| 2012-08-24 | -37.10 |
| 2012-08-23 | -44.64 |
| 2012-08-22 | -44.64 |
| 2012-08-21 | -44.64 |
| 2012-08-20 | -42.03 |
| 2012-08-17 | -44.35 |
| 2012-08-16 | -39.13 |
| 2012-08-15 | -41.45 |
| 2012-08-14 | -42.03 |
| 2012-08-13 | -39.13 |
| 2012-08-10 | -39.13 |
| 2012-08-09 | -39.13 |
| 2012-08-08 | -39.13 |
| 2012-08-07 | -39.13 |
| 2012-08-06 | -46.38 |
| 2012-08-03 | -46.38 |
| 2012-08-02 | -42.03 |
| 2012-08-01 | -42.03 |
| 2012-07-31 | -42.03 |
| 2012-07-30 | -42.03 |
| 2012-07-27 | -42.03 |
| 2012-07-26 | -43.19 |
| 2012-07-25 | -43.19 |
| 2012-07-24 | -43.19 |
| 2012-07-23 | -43.19 |
| 2012-07-20 | -43.19 |
| 2012-07-19 | -43.48 |
| 2012-07-18 | -42.03 |
| 2012-07-17 | -44.93 |
| 2012-07-16 | -44.93 |
| 2012-07-13 | -45.51 |
| 2012-07-12 | -43.48 |
| 2012-07-11 | -39.13 |
| 2012-07-10 | -39.13 |
| 2012-07-09 | -39.13 |
| 2012-07-06 | -39.13 |
| 2012-07-05 | -40.58 |
| 2012-07-04 | -43.48 |
| 2012-07-03 | -43.48 |
| 2012-06-29 | -44.93 |
| 2012-06-28 | -40.58 |
| 2012-06-27 | -40.58 |
| 2012-06-26 | -43.19 |
| 2012-06-25 | -40.58 |
| 2012-06-22 | -33.33 |
| 2012-06-21 | -33.33 |
| 2012-06-20 | -33.33 |
| 2012-06-19 | -33.33 |
| 2012-06-18 | -33.33 |
| 2012-06-15 | -33.33 |
| 2012-06-14 | -33.33 |
| 2012-06-13 | -33.33 |
| 2012-06-12 | -36.23 |
| 2012-06-11 | -36.23 |
| 2012-06-08 | -41.16 |
| 2012-06-07 | -41.16 |
| 2012-06-06 | -35.65 |
| 2012-06-05 | -35.65 |
| 2012-06-04 | -36.81 |
| 2012-06-01 | -36.23 |
| 2012-05-31 | -37.68 |
| 2012-05-30 | -37.68 |
| 2012-05-29 | -37.68 |
| 2012-05-28 | -37.68 |
| 2012-05-25 | -37.68 |
| 2012-05-24 | -37.68 |
| 2012-05-23 | -38.55 |
| 2012-05-22 | -40.58 |
| 2012-05-21 | -36.81 |
| 2012-05-18 | -36.81 |
| 2012-05-17 | -36.81 |
| 2012-05-16 | -36.81 |
| 2012-05-15 | -36.81 |
| 2012-05-14 | -35.07 |
| 2012-05-11 | -36.23 |
| 2012-05-10 | -36.23 |
| 2012-05-09 | -35.94 |
| 2012-05-08 | -35.36 |
| 2012-05-07 | -30.43 |
| 2012-05-04 | -30.43 |
| 2012-05-03 | -23.19 |
| 2012-05-02 | -26.09 |
| 2012-04-30 | -23.19 |
| 2012-04-27 | -23.19 |
| 2012-04-26 | -23.19 |
| 2012-04-25 | -23.19 |
| 2012-04-24 | -23.19 |
| 2012-04-23 | -23.19 |
| 2012-04-20 | -23.19 |
| 2012-04-19 | -23.19 |
| 2012-04-18 | -23.19 |
| 2012-04-17 | -23.19 |
| 2012-04-16 | -23.19 |
| 2012-04-13 | -23.19 |
| 2012-04-12 | -23.19 |
| 2012-04-11 | -23.19 |
| 2012-04-10 | -18.84 |
| 2012-04-05 | -18.84 |
| 2012-04-03 | -18.84 |
| 2012-04-02 | -18.84 |
| 2012-03-30 | -17.39 |
| 2012-03-29 | -17.39 |
| 2012-03-28 | -17.39 |
| 2012-03-27 | -21.74 |
| 2012-03-26 | -15.94 |
| 2012-03-23 | -15.94 |
| 2012-03-22 | -15.94 |
| 2012-03-21 | -15.94 |
| 2012-03-20 | -15.94 |
| 2012-03-19 | -15.94 |
| 2012-03-16 | -15.94 |
| 2012-03-15 | -15.94 |
| 2012-03-14 | -15.94 |
| 2012-03-13 | -18.84 |
| 2012-03-12 | -17.39 |
| 2012-03-09 | -18.84 |
| 2012-03-08 | -13.04 |
| 2012-03-07 | -23.19 |
| 2012-03-06 | -24.64 |
| 2012-03-05 | -24.64 |
| 2012-03-02 | -23.19 |
| 2012-03-01 | -24.64 |
| 2012-02-29 | -24.64 |
| 2012-02-28 | -21.74 |
| 2012-02-27 | -20.29 |
| 2012-02-24 | -20.29 |
| 2012-02-23 | -17.39 |
| 2012-02-22 | -17.39 |
| 2012-02-21 | -17.39 |
| 2012-02-20 | -14.49 |
| 2012-02-17 | -14.49 |
| 2012-02-16 | -17.39 |
| 2012-02-15 | -21.74 |
| 2012-02-14 | -18.84 |
| 2012-02-13 | -18.84 |
| 2012-02-10 | -15.94 |
| 2012-02-09 | -15.94 |
| 2012-02-08 | -20.29 |
| 2012-02-07 | -20.29 |
| 2012-02-06 | -28.99 |
| 2012-02-03 | -28.41 |
| 2012-02-02 | -28.41 |
| 2012-02-01 | -28.41 |
| 2012-01-31 | -30.43 |
| 2012-01-30 | -30.43 |
| 2012-01-27 | -30.43 |
| 2012-01-26 | -30.43 |
| 2012-01-20 | -30.43 |
| 2012-01-19 | -30.43 |
| 2012-01-18 | -30.43 |
| 2012-01-17 | -30.43 |
| 2012-01-16 | -30.43 |
| 2012-01-13 | -30.43 |
| 2012-01-12 | -30.43 |
| 2012-01-11 | -30.43 |
| 2012-01-10 | -30.43 |
| 2012-01-09 | -30.43 |
| 2012-01-06 | -30.72 |
| 2012-01-05 | -31.30 |
| 2012-01-04 | -31.30 |
| 2012-01-03 | -31.30 |
| 2011-12-30 | -31.01 |
| 2011-12-29 | -30.43 |
| 2011-12-28 | -30.43 |
| 2011-12-23 | -30.43 |
| 2011-12-22 | -30.43 |
| 2011-12-21 | -30.43 |
| 2011-12-20 | -28.70 |
| 2011-12-19 | -28.99 |
| 2011-12-16 | -28.99 |
| 2011-12-15 | -28.99 |
| 2011-12-14 | -28.41 |
| 2011-12-13 | -28.41 |
| 2011-12-12 | -27.54 |
| 2011-12-09 | -27.54 |
| 2011-12-08 | -27.54 |
| 2011-12-07 | -27.54 |
| 2011-12-06 | -27.54 |
| 2011-12-05 | -27.83 |
| 2011-12-02 | -27.83 |
| 2011-12-01 | -27.54 |
| 2011-11-30 | -28.99 |
| 2011-11-29 | -28.99 |
| 2011-11-28 | -31.30 |
| 2011-11-25 | -31.59 |
| 2011-11-24 | -27.54 |
| 2011-11-23 | -28.70 |
| 2011-11-22 | -15.94 |
| 2011-11-21 | -14.49 |
| 2011-11-18 | -14.49 |
| 2011-11-17 | -13.04 |
| 2011-11-16 | -13.04 |
| 2011-11-15 | -13.04 |
| 2011-11-14 | -20.29 |
| 2011-11-11 | -18.84 |
| 2011-11-10 | -21.74 |
| 2011-11-09 | -15.94 |
| 2011-11-08 | -18.84 |
| 2011-11-07 | -17.39 |
| 2011-11-04 | -17.39 |
| 2011-11-03 | -17.39 |
| 2011-11-02 | -17.39 |
| 2011-11-01 | -13.04 |
| 2011-10-31 | -15.94 |
| 2011-10-28 | -15.94 |
| 2011-10-27 | -17.39 |
| 2011-10-26 | -24.64 |
| 2011-10-25 | -23.19 |
| 2011-10-24 | -24.64 |
| 2011-10-21 | -15.94 |
| 2011-10-20 | -13.04 |
| 2011-10-19 | -13.04 |
| 2011-10-18 | -13.04 |
| 2011-10-17 | -13.04 |
| 2011-10-14 | -13.04 |
| 2011-10-13 | -13.04 |
| 2011-10-12 | -17.39 |
| 2011-10-11 | -17.39 |
| 2011-10-10 | -17.39 |
| 2011-10-07 | -13.04 |
| 2011-10-06 | -13.04 |
| 2011-10-04 | -4.35 |
| 2011-10-03 | -1.45 |
| 2011-09-30 | -1.45 |
| 2011-09-28 | -1.45 |
| 2011-09-27 | -1.45 |
| 2011-09-26 | -1.45 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 0.00 |
Copyright & disclaimer, Privacy policy