Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 108.68 |
| 2025-11-06 | 110.74 |
| 2025-11-05 | 106.30 |
| 2025-11-04 | 106.30 |
| 2025-11-03 | 108.04 |
| 2025-10-31 | 106.46 |
| 2025-10-30 | 109.15 |
| 2025-10-28 | 109.39 |
| 2025-10-27 | 109.86 |
| 2025-10-24 | 107.99 |
| 2025-10-23 | 106.44 |
| 2025-10-22 | 105.04 |
| 2025-10-21 | 107.22 |
| 2025-10-20 | 105.82 |
| 2025-10-17 | 100.70 |
| 2025-10-16 | 105.98 |
| 2025-10-15 | 106.13 |
| 2025-10-14 | 102.72 |
| 2025-10-13 | 105.98 |
| 2025-10-10 | 109.23 |
| 2025-10-09 | 112.65 |
| 2025-10-08 | 113.12 |
| 2025-10-06 | 114.05 |
| 2025-10-03 | 115.60 |
| 2025-10-02 | 117.00 |
| 2025-09-30 | 113.58 |
| 2025-09-29 | 111.41 |
| 2025-09-26 | 107.84 |
| 2025-09-25 | 110.63 |
| 2025-09-24 | 110.94 |
| 2025-09-23 | 107.99 |
| 2025-09-22 | 109.23 |
| 2025-09-19 | 111.10 |
| 2025-09-18 | 110.94 |
| 2025-09-17 | 113.58 |
| 2025-09-16 | 110.01 |
| 2025-09-15 | 110.17 |
| 2025-09-12 | 109.55 |
| 2025-09-11 | 107.37 |
| 2025-09-10 | 107.99 |
| 2025-09-09 | 105.98 |
| 2025-09-08 | 103.34 |
| 2025-09-05 | 101.63 |
| 2025-09-04 | 98.84 |
| 2025-09-03 | 101.01 |
| 2025-09-02 | 102.09 |
| 2025-09-01 | 103.03 |
| 2025-08-29 | 98.84 |
| 2025-08-28 | 97.90 |
| 2025-08-27 | 99.46 |
| 2025-08-26 | 101.94 |
| 2025-08-25 | 104.58 |
| 2025-08-22 | 100.54 |
| 2025-08-21 | 98.84 |
| 2025-08-20 | 99.15 |
| 2025-08-19 | 98.84 |
| 2025-08-18 | 99.15 |
| 2025-08-15 | 100.23 |
| 2025-08-14 | 101.94 |
| 2025-08-13 | 102.41 |
| 2025-08-12 | 97.75 |
| 2025-08-11 | 97.13 |
| 2025-08-08 | 96.97 |
| 2025-08-07 | 98.37 |
| 2025-08-06 | 97.28 |
| 2025-08-05 | 96.82 |
| 2025-08-04 | 95.58 |
| 2025-08-01 | 93.87 |
| 2025-07-31 | 96.04 |
| 2025-07-30 | 99.15 |
| 2025-07-29 | 101.94 |
| 2025-07-28 | 102.25 |
| 2025-07-25 | 100.85 |
| 2025-07-24 | 103.03 |
| 2025-07-23 | 101.94 |
| 2025-07-22 | 98.68 |
| 2025-07-21 | 97.59 |
| 2025-07-18 | 96.51 |
| 2025-07-17 | 94.02 |
| 2025-07-16 | 93.87 |
| 2025-07-15 | 94.64 |
| 2025-07-14 | 91.70 |
| 2025-07-11 | 91.07 |
| 2025-07-10 | 90.30 |
| 2025-07-09 | 89.21 |
| 2025-07-08 | 91.23 |
| 2025-07-07 | 89.06 |
| 2025-07-04 | 89.37 |
| 2025-07-03 | 90.45 |
| 2025-07-02 | 91.23 |
| 2025-06-30 | 90.30 |
| 2025-06-27 | 91.70 |
| 2025-06-26 | 92.16 |
| 2025-06-25 | 93.25 |
| 2025-06-24 | 90.92 |
| 2025-06-23 | 87.04 |
| 2025-06-20 | 85.64 |
| 2025-06-19 | 83.47 |
| 2025-06-18 | 87.19 |
| 2025-06-17 | 89.37 |
| 2025-06-16 | 89.99 |
| 2025-06-13 | 88.28 |
| 2025-06-12 | 89.83 |
| 2025-06-11 | 92.01 |
| 2025-06-10 | 90.14 |
| 2025-06-09 | 90.14 |
| 2025-06-06 | 87.50 |
| 2025-06-05 | 87.81 |
| 2025-06-04 | 85.95 |
| 2025-06-03 | 84.87 |
| 2025-06-02 | 82.23 |
| 2025-05-30 | 83.00 |
| 2025-05-29 | 85.18 |
| 2025-05-28 | 82.85 |
| 2025-05-27 | 83.62 |
| 2025-05-26 | 82.54 |
| 2025-05-23 | 84.87 |
| 2025-05-22 | 84.40 |
| 2025-05-21 | 86.73 |
| 2025-05-20 | 85.33 |
| 2025-05-19 | 82.69 |
| 2025-05-16 | 82.85 |
| 2025-05-15 | 83.62 |
| 2025-05-14 | 84.87 |
| 2025-05-13 | 80.52 |
| 2025-05-12 | 84.24 |
| 2025-05-09 | 78.97 |
| 2025-05-08 | 78.04 |
| 2025-05-07 | 77.26 |
| 2025-05-06 | 77.26 |
| 2025-05-02 | 75.86 |
| 2025-04-30 | 72.76 |
| 2025-04-29 | 71.83 |
| 2025-04-28 | 71.52 |
| 2025-04-25 | 71.52 |
| 2025-04-24 | 70.75 |
| 2025-04-23 | 72.13 |
| 2025-04-22 | 68.29 |
| 2025-04-17 | 66.91 |
| 2025-04-16 | 63.99 |
| 2025-04-15 | 67.21 |
| 2025-04-14 | 66.91 |
| 2025-04-11 | 63.06 |
| 2025-04-10 | 61.37 |
| 2025-04-09 | 57.84 |
| 2025-04-08 | 56.15 |
| 2025-04-07 | 54.00 |
| 2025-04-03 | 77.82 |
| 2025-04-02 | 80.74 |
| 2025-04-01 | 80.58 |
| 2025-03-31 | 80.28 |
| 2025-03-28 | 82.27 |
| 2025-03-27 | 83.50 |
| 2025-03-26 | 82.74 |
| 2025-03-25 | 81.81 |
| 2025-03-24 | 85.96 |
| 2025-03-21 | 84.43 |
| 2025-03-20 | 88.58 |
| 2025-03-19 | 92.73 |
| 2025-03-18 | 92.42 |
| 2025-03-17 | 87.96 |
| 2025-03-14 | 86.42 |
| 2025-03-13 | 82.58 |
| 2025-03-12 | 84.27 |
| 2025-03-11 | 84.73 |
| 2025-03-10 | 85.04 |
| 2025-03-07 | 88.42 |
| 2025-03-06 | 89.19 |
| 2025-03-05 | 82.89 |
| 2025-03-04 | 77.82 |
| 2025-03-03 | 78.43 |
| 2025-02-28 | 77.97 |
| 2025-02-27 | 83.97 |
| 2025-02-26 | 84.12 |
| 2025-02-25 | 78.59 |
| 2025-02-24 | 80.89 |
| 2025-02-21 | 81.97 |
| 2025-02-20 | 74.90 |
| 2025-02-19 | 77.82 |
| 2025-02-18 | 78.13 |
| 2025-02-17 | 75.36 |
| 2025-02-14 | 75.36 |
| 2025-02-13 | 69.06 |
| 2025-02-12 | 69.52 |
| 2025-02-11 | 65.37 |
| 2025-02-10 | 66.91 |
| 2025-02-07 | 63.99 |
| 2025-02-06 | 62.14 |
| 2025-02-05 | 59.84 |
| 2025-02-04 | 61.37 |
| 2025-02-03 | 57.07 |
| 2025-01-28 | 57.07 |
| 2025-01-27 | 56.76 |
| 2025-01-24 | 55.69 |
| 2025-01-23 | 52.92 |
| 2025-01-22 | 53.46 |
| 2025-01-21 | 56.15 |
| 2025-01-20 | 54.61 |
| 2025-01-17 | 52.08 |
| 2025-01-16 | 51.77 |
| 2025-01-15 | 49.69 |
| 2025-01-14 | 49.39 |
| 2025-01-13 | 46.70 |
| 2025-01-10 | 48.08 |
| 2025-01-09 | 49.31 |
| 2025-01-08 | 49.62 |
| 2025-01-07 | 50.85 |
| 2025-01-06 | 52.77 |
| 2025-01-03 | 53.23 |
| 2025-01-02 | 52.00 |
| 2024-12-31 | 55.69 |
| 2024-12-30 | 55.07 |
| 2024-12-27 | 55.38 |
| 2024-12-24 | 55.99 |
| 2024-12-23 | 53.84 |
| 2024-12-20 | 52.84 |
| 2024-12-19 | 53.07 |
| 2024-12-18 | 54.00 |
| 2024-12-17 | 52.92 |
| 2024-12-16 | 53.15 |
| 2024-12-13 | 54.30 |
| 2024-12-12 | 57.84 |
| 2024-12-11 | 56.15 |
| 2024-12-10 | 57.38 |
| 2024-12-09 | 57.99 |
| 2024-12-06 | 54.00 |
| 2024-12-05 | 51.54 |
| 2024-12-04 | 52.77 |
| 2024-12-03 | 52.77 |
| 2024-12-02 | 51.69 |
| 2024-11-29 | 50.62 |
| 2024-11-28 | 49.85 |
| 2024-11-27 | 51.84 |
| 2024-11-26 | 48.08 |
| 2024-11-25 | 48.23 |
| 2024-11-22 | 48.62 |
| 2024-11-21 | 51.54 |
| 2024-11-20 | 52.31 |
| 2024-11-19 | 52.08 |
| 2024-11-18 | 51.46 |
| 2024-11-15 | 50.23 |
| 2024-11-14 | 50.23 |
| 2024-11-13 | 53.23 |
| 2024-11-12 | 53.46 |
| 2024-11-11 | 57.99 |
| 2024-11-08 | 59.99 |
| 2024-11-07 | 61.99 |
| 2024-11-06 | 58.61 |
| 2024-11-05 | 62.30 |
| 2024-11-04 | 58.91 |
| 2024-11-01 | 58.45 |
| 2024-10-31 | 57.22 |
| 2024-10-30 | 57.22 |
| 2024-10-29 | 59.84 |
| 2024-10-28 | 59.09 |
| 2024-10-25 | 59.24 |
| 2024-10-24 | 58.34 |
| 2024-10-23 | 60.28 |
| 2024-10-22 | 58.34 |
| 2024-10-21 | 58.19 |
| 2024-10-18 | 60.43 |
| 2024-10-17 | 54.91 |
| 2024-10-16 | 56.55 |
| 2024-10-15 | 57.15 |
| 2024-10-14 | 62.67 |
| 2024-10-10 | 63.87 |
| 2024-10-09 | 59.09 |
| 2024-10-08 | 61.48 |
| 2024-10-07 | 77.60 |
| 2024-10-04 | 75.06 |
| 2024-10-03 | 70.28 |
| 2024-10-02 | 72.67 |
| 2024-09-30 | 62.82 |
| 2024-09-27 | 59.24 |
| 2024-09-26 | 54.17 |
| 2024-09-25 | 48.05 |
| 2024-09-24 | 47.30 |
| 2024-09-23 | 41.41 |
| 2024-09-20 | 41.33 |
| 2024-09-19 | 39.69 |
| 2024-09-17 | 36.93 |
| 2024-09-16 | 35.29 |
| 2024-09-13 | 34.84 |
| 2024-09-12 | 33.87 |
| 2024-09-11 | 32.60 |
| 2024-09-10 | 33.64 |
| 2024-09-09 | 33.12 |
| 2024-09-05 | 34.99 |
| 2024-09-04 | 34.91 |
| 2024-09-03 | 36.41 |
| 2024-09-02 | 36.55 |
| 2024-08-30 | 38.87 |
| 2024-08-29 | 37.08 |
| 2024-08-28 | 36.55 |
| 2024-08-27 | 37.82 |
| 2024-08-26 | 37.08 |
| 2024-08-23 | 35.88 |
| 2024-08-22 | 35.96 |
| 2024-08-21 | 34.02 |
| 2024-08-20 | 34.91 |
| 2024-08-19 | 35.44 |
| 2024-08-16 | 34.39 |
| 2024-08-15 | 32.00 |
| 2024-08-14 | 31.78 |
| 2024-08-13 | 32.30 |
| 2024-08-12 | 31.78 |
| 2024-08-09 | 31.78 |
| 2024-08-08 | 30.14 |
| 2024-08-07 | 30.06 |
| 2024-08-06 | 28.35 |
| 2024-08-05 | 28.72 |
| 2024-08-02 | 30.66 |
| 2024-08-01 | 33.20 |
| 2024-07-31 | 34.02 |
| 2024-07-30 | 30.96 |
| 2024-07-29 | 33.12 |
| 2024-07-26 | 30.96 |
| 2024-07-25 | 31.11 |
| 2024-07-24 | 33.42 |
| 2024-07-23 | 34.47 |
| 2024-07-22 | 35.96 |
| 2024-07-19 | 34.17 |
| 2024-07-18 | 36.78 |
| 2024-07-17 | 36.41 |
| 2024-07-16 | 36.41 |
| 2024-07-15 | 38.64 |
| 2024-07-12 | 40.73 |
| 2024-07-11 | 37.30 |
| 2024-07-10 | 34.47 |
| 2024-07-09 | 34.69 |
| 2024-07-08 | 34.91 |
| 2024-07-05 | 36.26 |
| 2024-07-04 | 38.12 |
| 2024-07-03 | 37.30 |
| 2024-07-02 | 35.73 |
| 2024-06-28 | 35.21 |
| 2024-06-27 | 35.29 |
| 2024-06-26 | 37.82 |
| 2024-06-25 | 37.52 |
| 2024-06-24 | 37.30 |
| 2024-06-21 | 37.30 |
| 2024-06-20 | 39.61 |
| 2024-06-19 | 40.36 |
| 2024-06-18 | 36.48 |
| 2024-06-17 | 36.55 |
| 2024-06-14 | 36.33 |
| 2024-06-13 | 37.75 |
| 2024-06-12 | 36.48 |
| 2024-06-11 | 38.05 |
| 2024-06-07 | 39.24 |
| 2024-06-06 | 39.99 |
| 2024-06-05 | 39.24 |
| 2024-06-04 | 39.24 |
| 2024-06-03 | 38.94 |
| 2024-05-31 | 36.55 |
| 2024-05-30 | 37.75 |
| 2024-05-29 | 39.61 |
| 2024-05-28 | 41.93 |
| 2024-05-27 | 41.78 |
| 2024-05-24 | 40.21 |
| 2024-05-23 | 41.93 |
| 2024-05-22 | 44.32 |
| 2024-05-21 | 44.39 |
| 2024-05-20 | 47.82 |
| 2024-05-17 | 47.15 |
| 2024-05-16 | 45.73 |
| 2024-05-14 | 43.49 |
| 2024-05-13 | 43.79 |
| 2024-05-10 | 42.67 |
| 2024-05-09 | 39.32 |
| 2024-05-08 | 37.38 |
| 2024-05-07 | 38.50 |
| 2024-05-06 | 39.39 |
| 2024-05-03 | 38.50 |
| 2024-05-02 | 36.63 |
| 2024-04-30 | 33.12 |
| 2024-04-29 | 32.97 |
| 2024-04-26 | 32.45 |
| 2024-04-25 | 29.56 |
| 2024-04-24 | 28.97 |
| 2024-04-23 | 26.24 |
| 2024-04-22 | 23.65 |
| 2024-04-19 | 21.87 |
| 2024-04-18 | 23.05 |
| 2024-04-17 | 21.94 |
| 2024-04-16 | 22.02 |
| 2024-04-15 | 24.46 |
| 2024-04-12 | 25.57 |
| 2024-04-11 | 28.31 |
| 2024-04-10 | 28.68 |
| 2024-04-09 | 26.38 |
| 2024-04-08 | 25.57 |
| 2024-04-05 | 25.35 |
| 2024-04-03 | 25.35 |
| 2024-04-02 | 26.90 |
| 2024-03-28 | 23.94 |
| 2024-03-27 | 22.98 |
| 2024-03-26 | 24.61 |
| 2024-03-25 | 23.42 |
| 2024-03-22 | 23.65 |
| 2024-03-21 | 26.53 |
| 2024-03-20 | 24.09 |
| 2024-03-19 | 23.94 |
| 2024-03-18 | 25.50 |
| 2024-03-15 | 25.42 |
| 2024-03-14 | 27.05 |
| 2024-03-13 | 28.16 |
| 2024-03-12 | 28.16 |
| 2024-03-11 | 24.24 |
| 2024-03-08 | 22.54 |
| 2024-03-07 | 21.50 |
| 2024-03-06 | 22.83 |
| 2024-03-05 | 20.61 |
| 2024-03-04 | 23.87 |
| 2024-03-01 | 23.72 |
| 2024-02-29 | 23.05 |
| 2024-02-28 | 23.42 |
| 2024-02-27 | 25.50 |
| 2024-02-26 | 24.09 |
| 2024-02-23 | 24.90 |
| 2024-02-22 | 25.20 |
| 2024-02-21 | 23.20 |
| 2024-02-20 | 21.20 |
| 2024-02-19 | 20.54 |
| 2024-02-16 | 22.09 |
| 2024-02-15 | 18.98 |
| 2024-02-14 | 18.54 |
| 2024-02-09 | 17.36 |
| 2024-02-08 | 18.39 |
| 2024-02-07 | 19.87 |
| 2024-02-06 | 20.46 |
| 2024-02-05 | 15.65 |
| 2024-02-02 | 15.88 |
| 2024-02-01 | 16.47 |
| 2024-01-31 | 15.58 |
| 2024-01-30 | 17.13 |
| 2024-01-29 | 20.09 |
| 2024-01-26 | 19.13 |
| 2024-01-25 | 20.98 |
| 2024-01-24 | 18.84 |
| 2024-01-23 | 14.54 |
| 2024-01-22 | 11.81 |
| 2024-01-19 | 14.25 |
| 2024-01-18 | 14.91 |
| 2024-01-17 | 13.95 |
| 2024-01-16 | 18.39 |
| 2024-01-15 | 21.20 |
| 2024-01-12 | 21.28 |
| 2024-01-11 | 21.80 |
| 2024-01-10 | 20.24 |
| 2024-01-09 | 20.91 |
| 2024-01-08 | 21.06 |
| 2024-01-05 | 23.42 |
| 2024-01-04 | 24.39 |
| 2024-01-03 | 24.24 |
| 2024-01-02 | 25.35 |
| 2023-12-29 | 27.20 |
| 2023-12-28 | 27.49 |
| 2023-12-27 | 24.02 |
| 2023-12-22 | 21.87 |
| 2023-12-21 | 24.16 |
| 2023-12-20 | 24.02 |
| 2023-12-19 | 23.05 |
| 2023-12-18 | 24.02 |
| 2023-12-15 | 25.35 |
| 2023-12-14 | 22.39 |
| 2023-12-13 | 21.06 |
| 2023-12-12 | 22.17 |
| 2023-12-11 | 20.91 |
| 2023-12-08 | 21.80 |
| 2023-12-07 | 21.87 |
| 2023-12-06 | 22.76 |
| 2023-12-05 | 21.80 |
| 2023-12-04 | 24.24 |
| 2023-12-01 | 25.57 |
| 2023-11-30 | 27.20 |
| 2023-11-29 | 26.75 |
| 2023-11-28 | 29.49 |
| 2023-11-27 | 30.75 |
| 2023-11-24 | 30.90 |
| 2023-11-23 | 33.63 |
| 2023-11-22 | 32.15 |
| 2023-11-21 | 32.01 |
| 2023-11-20 | 32.45 |
| 2023-11-17 | 30.01 |
| 2023-11-16 | 32.82 |
| 2023-11-15 | 34.67 |
| 2023-11-14 | 29.71 |
| 2023-11-13 | 29.93 |
| 2023-11-10 | 28.09 |
| 2023-11-09 | 30.45 |
| 2023-11-08 | 30.60 |
| 2023-11-07 | 31.41 |
| 2023-11-06 | 33.71 |
| 2023-11-03 | 31.41 |
| 2023-11-02 | 28.23 |
| 2023-11-01 | 27.20 |
| 2023-10-31 | 27.42 |
| 2023-10-30 | 29.71 |
| 2023-10-27 | 29.71 |
| 2023-10-26 | 26.91 |
| 2023-10-25 | 27.27 |
| 2023-10-24 | 26.27 |
| 2023-10-20 | 27.63 |
| 2023-10-19 | 28.49 |
| 2023-10-18 | 31.87 |
| 2023-10-17 | 32.01 |
| 2023-10-16 | 31.08 |
| 2023-10-13 | 32.30 |
| 2023-10-12 | 35.31 |
| 2023-10-11 | 33.08 |
| 2023-10-10 | 31.43 |
| 2023-10-09 | 30.36 |
| 2023-10-06 | 30.14 |
| 2023-10-05 | 27.99 |
| 2023-10-04 | 27.78 |
| 2023-10-03 | 28.71 |
| 2023-09-29 | 32.30 |
| 2023-09-28 | 29.14 |
| 2023-09-27 | 30.93 |
| 2023-09-26 | 29.78 |
| 2023-09-25 | 31.58 |
| 2023-09-22 | 34.16 |
| 2023-09-21 | 31.15 |
| 2023-09-20 | 32.80 |
| 2023-09-19 | 33.66 |
| 2023-09-18 | 33.01 |
| 2023-09-15 | 34.88 |
| 2023-09-14 | 34.16 |
| 2023-09-13 | 33.80 |
| 2023-09-12 | 33.87 |
| 2023-09-11 | 34.30 |
| 2023-09-07 | 34.81 |
| 2023-09-06 | 36.46 |
| 2023-09-05 | 36.46 |
| 2023-09-04 | 39.33 |
| 2023-08-31 | 35.81 |
| 2023-08-30 | 36.31 |
| 2023-08-29 | 36.53 |
| 2023-08-28 | 33.80 |
| 2023-08-25 | 32.80 |
| 2023-08-24 | 34.59 |
| 2023-08-23 | 32.08 |
| 2023-08-22 | 31.43 |
| 2023-08-21 | 30.22 |
| 2023-08-18 | 32.58 |
| 2023-08-17 | 35.45 |
| 2023-08-16 | 35.24 |
| 2023-08-15 | 37.10 |
| 2023-08-14 | 38.47 |
| 2023-08-11 | 40.76 |
| 2023-08-10 | 41.91 |
| 2023-08-09 | 41.77 |
| 2023-08-08 | 41.26 |
| 2023-08-07 | 43.77 |
| 2023-08-04 | 43.77 |
| 2023-08-03 | 42.77 |
| 2023-08-02 | 43.42 |
| 2023-08-01 | 47.36 |
| 2023-07-31 | 47.36 |
| 2023-07-28 | 46.50 |
| 2023-07-27 | 44.35 |
| 2023-07-26 | 42.48 |
| 2023-07-25 | 42.91 |
| 2023-07-24 | 37.46 |
| 2023-07-21 | 40.55 |
| 2023-07-20 | 39.18 |
| 2023-07-19 | 39.47 |
| 2023-07-18 | 39.97 |
| 2023-07-14 | 42.77 |
| 2023-07-13 | 42.41 |
| 2023-07-12 | 38.90 |
| 2023-07-11 | 37.32 |
| 2023-07-10 | 36.17 |
| 2023-07-07 | 35.31 |
| 2023-07-06 | 36.46 |
| 2023-07-05 | 39.69 |
| 2023-07-04 | 41.77 |
| 2023-07-03 | 40.91 |
| 2023-06-30 | 38.11 |
| 2023-06-29 | 38.25 |
| 2023-06-28 | 40.12 |
| 2023-06-27 | 39.76 |
| 2023-06-26 | 37.39 |
| 2023-06-23 | 37.89 |
| 2023-06-21 | 40.26 |
| 2023-06-20 | 42.91 |
| 2023-06-19 | 44.92 |
| 2023-06-16 | 45.93 |
| 2023-06-15 | 44.49 |
| 2023-06-14 | 41.34 |
| 2023-06-13 | 42.27 |
| 2023-06-12 | 41.34 |
| 2023-06-09 | 41.05 |
| 2023-06-08 | 40.26 |
| 2023-06-07 | 39.83 |
| 2023-06-06 | 38.54 |
| 2023-06-05 | 38.82 |
| 2023-06-02 | 37.68 |
| 2023-06-01 | 32.22 |
| 2023-05-31 | 32.58 |
| 2023-05-30 | 35.02 |
| 2023-05-29 | 34.74 |
| 2023-05-25 | 36.10 |
| 2023-05-24 | 38.54 |
| 2023-05-23 | 40.62 |
| 2023-05-22 | 42.34 |
| 2023-05-19 | 40.62 |
| 2023-05-18 | 42.63 |
| 2023-05-17 | 41.26 |
| 2023-05-16 | 44.35 |
| 2023-05-15 | 44.35 |
| 2023-05-12 | 41.69 |
| 2023-05-11 | 42.48 |
| 2023-05-10 | 42.56 |
| 2023-05-09 | 43.20 |
| 2023-05-08 | 46.36 |
| 2023-05-05 | 44.64 |
| 2023-05-04 | 43.92 |
| 2023-05-03 | 41.91 |
| 2023-05-02 | 43.42 |
| 2023-04-28 | 43.49 |
| 2023-04-27 | 43.06 |
| 2023-04-26 | 42.27 |
| 2023-04-25 | 41.49 |
| 2023-04-24 | 43.91 |
| 2023-04-21 | 44.49 |
| 2023-04-20 | 47.05 |
| 2023-04-19 | 46.77 |
| 2023-04-18 | 48.77 |
| 2023-04-17 | 50.05 |
| 2023-04-14 | 47.77 |
| 2023-04-13 | 46.77 |
| 2023-04-12 | 46.48 |
| 2023-04-11 | 47.91 |
| 2023-04-06 | 46.63 |
| 2023-04-04 | 46.20 |
| 2023-04-03 | 47.05 |
| 2023-03-31 | 46.91 |
| 2023-03-30 | 46.48 |
| 2023-03-29 | 45.48 |
| 2023-03-28 | 42.77 |
| 2023-03-27 | 41.13 |
| 2023-03-24 | 43.49 |
| 2023-03-23 | 44.63 |
| 2023-03-22 | 41.34 |
| 2023-03-21 | 38.92 |
| 2023-03-20 | 37.13 |
| 2023-03-17 | 40.92 |
| 2023-03-16 | 38.70 |
| 2023-03-15 | 41.20 |
| 2023-03-14 | 38.92 |
| 2023-03-13 | 42.20 |
| 2023-03-10 | 39.13 |
| 2023-03-09 | 43.91 |
| 2023-03-08 | 44.49 |
| 2023-03-07 | 47.91 |
| 2023-03-06 | 48.48 |
| 2023-03-03 | 48.34 |
| 2023-03-02 | 47.05 |
| 2023-03-01 | 48.20 |
| 2023-02-28 | 42.70 |
| 2023-02-27 | 43.34 |
| 2023-02-24 | 44.49 |
| 2023-02-23 | 46.20 |
| 2023-02-22 | 46.63 |
| 2023-02-21 | 47.63 |
| 2023-02-20 | 49.91 |
| 2023-02-17 | 49.05 |
| 2023-02-16 | 50.91 |
| 2023-02-15 | 49.48 |
| 2023-02-14 | 51.62 |
| 2023-02-13 | 52.34 |
| 2023-02-10 | 52.05 |
| 2023-02-09 | 55.34 |
| 2023-02-08 | 52.91 |
| 2023-02-07 | 52.91 |
| 2023-02-06 | 52.48 |
| 2023-02-03 | 55.48 |
| 2023-02-02 | 57.62 |
| 2023-02-01 | 58.33 |
| 2023-01-31 | 57.05 |
| 2023-01-30 | 58.62 |
| 2023-01-27 | 62.62 |
| 2023-01-26 | 62.19 |
| 2023-01-20 | 58.33 |
| 2023-01-19 | 55.48 |
| 2023-01-18 | 55.76 |
| 2023-01-17 | 54.91 |
| 2023-01-16 | 55.91 |
| 2023-01-13 | 56.05 |
| 2023-01-12 | 54.48 |
| 2023-01-11 | 54.05 |
| 2023-01-10 | 53.19 |
| 2023-01-09 | 53.48 |
| 2023-01-06 | 50.77 |
| 2023-01-05 | 51.20 |
| 2023-01-04 | 49.34 |
| 2023-01-03 | 44.63 |
| 2022-12-30 | 42.20 |
| 2022-12-29 | 41.70 |
| 2022-12-28 | 43.06 |
| 2022-12-23 | 40.63 |
| 2022-12-22 | 41.27 |
| 2022-12-21 | 37.70 |
| 2022-12-20 | 37.13 |
| 2022-12-19 | 39.27 |
| 2022-12-16 | 40.06 |
| 2022-12-15 | 39.27 |
| 2022-12-14 | 41.34 |
| 2022-12-13 | 40.84 |
| 2022-12-12 | 39.77 |
| 2022-12-09 | 42.77 |
| 2022-12-08 | 39.63 |
| 2022-12-07 | 35.49 |
| 2022-12-06 | 39.77 |
| 2022-12-05 | 39.70 |
| 2022-12-02 | 33.99 |
| 2022-12-01 | 35.06 |
| 2022-11-30 | 33.49 |
| 2022-11-29 | 30.78 |
| 2022-11-28 | 24.35 |
| 2022-11-25 | 26.21 |
| 2022-11-24 | 26.92 |
| 2022-11-23 | 25.78 |
| 2022-11-22 | 25.07 |
| 2022-11-21 | 26.85 |
| 2022-11-18 | 29.07 |
| 2022-11-17 | 29.57 |
| 2022-11-16 | 31.06 |
| 2022-11-15 | 31.71 |
| 2022-11-14 | 26.35 |
| 2022-11-11 | 24.35 |
| 2022-11-10 | 15.65 |
| 2022-11-09 | 17.50 |
| 2022-11-08 | 19.00 |
| 2022-11-07 | 19.07 |
| 2022-11-04 | 15.86 |
| 2022-11-03 | 10.08 |
| 2022-11-02 | 13.57 |
| 2022-11-01 | 11.01 |
| 2022-10-31 | 5.79 |
| 2022-10-28 | 6.65 |
| 2022-10-27 | 10.72 |
| 2022-10-26 | 10.03 |
| 2022-10-25 | 9.00 |
| 2022-10-24 | 9.00 |
| 2022-10-21 | 16.23 |
| 2022-10-20 | 16.58 |
| 2022-10-19 | 18.30 |
| 2022-10-18 | 20.99 |
| 2022-10-17 | 18.78 |
| 2022-10-14 | 18.71 |
| 2022-10-13 | 17.54 |
| 2022-10-12 | 19.54 |
| 2022-10-11 | 20.50 |
| 2022-10-10 | 22.98 |
| 2022-10-07 | 26.64 |
| 2022-10-06 | 28.56 |
| 2022-10-05 | 29.05 |
| 2022-10-03 | 22.02 |
| 2022-09-30 | 23.26 |
| 2022-09-29 | 22.64 |
| 2022-09-28 | 23.33 |
| 2022-09-27 | 27.60 |
| 2022-09-26 | 27.46 |
| 2022-09-23 | 28.01 |
| 2022-09-22 | 29.60 |
| 2022-09-21 | 31.66 |
| 2022-09-20 | 33.94 |
| 2022-09-19 | 32.22 |
| 2022-09-16 | 33.66 |
| 2022-09-15 | 34.77 |
| 2022-09-14 | 34.35 |
| 2022-09-13 | 37.59 |
| 2022-09-09 | 37.80 |
| 2022-09-08 | 34.21 |
| 2022-09-07 | 35.52 |
| 2022-09-06 | 36.49 |
| 2022-09-05 | 36.42 |
| 2022-09-02 | 38.07 |
| 2022-09-01 | 39.17 |
| 2022-08-31 | 41.24 |
| 2022-08-30 | 41.24 |
| 2022-08-29 | 41.38 |
| 2022-08-26 | 42.62 |
| 2022-08-25 | 41.24 |
| 2022-08-24 | 36.42 |
| 2022-08-23 | 38.07 |
| 2022-08-22 | 39.73 |
| 2022-08-19 | 40.00 |
| 2022-08-18 | 39.73 |
| 2022-08-17 | 40.69 |
| 2022-08-16 | 40.14 |
| 2022-08-15 | 41.79 |
| 2022-08-12 | 42.76 |
| 2022-08-11 | 41.79 |
| 2022-08-10 | 38.76 |
| 2022-08-09 | 41.24 |
| 2022-08-08 | 41.65 |
| 2022-08-05 | 42.62 |
| 2022-08-04 | 42.48 |
| 2022-08-03 | 39.73 |
| 2022-08-02 | 39.17 |
| 2022-08-01 | 42.48 |
| 2022-07-29 | 42.48 |
| 2022-07-28 | 45.51 |
| 2022-07-27 | 46.06 |
| 2022-07-26 | 47.86 |
| 2022-07-25 | 45.51 |
| 2022-07-22 | 45.38 |
| 2022-07-21 | 45.24 |
| 2022-07-20 | 47.72 |
| 2022-07-19 | 46.20 |
| 2022-07-18 | 47.17 |
| 2022-07-15 | 43.58 |
| 2022-07-14 | 46.34 |
| 2022-07-13 | 47.03 |
| 2022-07-12 | 47.17 |
| 2022-07-11 | 49.10 |
| 2022-07-08 | 53.09 |
| 2022-07-07 | 52.82 |
| 2022-07-06 | 51.71 |
| 2022-07-05 | 53.78 |
| 2022-07-04 | 53.51 |
| 2022-06-30 | 53.51 |
| 2022-06-29 | 54.19 |
| 2022-06-28 | 56.54 |
| 2022-06-27 | 55.57 |
| 2022-06-24 | 51.85 |
| 2022-06-23 | 48.96 |
| 2022-06-22 | 47.03 |
| 2022-06-21 | 50.75 |
| 2022-06-20 | 48.27 |
| 2022-06-17 | 47.86 |
| 2022-06-16 | 45.79 |
| 2022-06-15 | 49.10 |
| 2022-06-14 | 47.17 |
| 2022-06-13 | 47.03 |
| 2022-06-10 | 52.40 |
| 2022-06-09 | 52.68 |
| 2022-06-08 | 53.37 |
| 2022-06-07 | 50.20 |
| 2022-06-06 | 50.89 |
| 2022-06-02 | 47.03 |
| 2022-06-01 | 48.27 |
| 2022-05-31 | 48.96 |
| 2022-05-30 | 46.89 |
| 2022-05-27 | 44.14 |
| 2022-05-26 | 39.86 |
| 2022-05-25 | 40.41 |
| 2022-05-24 | 40.00 |
| 2022-05-23 | 42.07 |
| 2022-05-20 | 43.72 |
| 2022-05-19 | 39.73 |
| 2022-05-18 | 42.90 |
| 2022-05-17 | 42.76 |
| 2022-05-16 | 38.21 |
| 2022-05-13 | 37.80 |
| 2022-05-12 | 34.14 |
| 2022-05-11 | 37.52 |
| 2022-05-10 | 35.87 |
| 2022-05-06 | 38.76 |
| 2022-05-05 | 43.86 |
| 2022-05-04 | 44.55 |
| 2022-05-03 | 46.20 |
| 2022-04-29 | 46.20 |
| 2022-04-28 | 40.41 |
| 2022-04-27 | 38.21 |
| 2022-04-26 | 38.21 |
| 2022-04-25 | 38.35 |
| 2022-04-22 | 43.01 |
| 2022-04-21 | 43.29 |
| 2022-04-20 | 44.94 |
| 2022-04-19 | 45.62 |
| 2022-04-14 | 49.05 |
| 2022-04-13 | 48.09 |
| 2022-04-12 | 47.68 |
| 2022-04-11 | 46.99 |
| 2022-04-08 | 51.66 |
| 2022-04-07 | 51.11 |
| 2022-04-06 | 52.76 |
| 2022-04-04 | 55.78 |
| 2022-04-01 | 52.76 |
| 2022-03-31 | 52.90 |
| 2022-03-30 | 53.72 |
| 2022-03-29 | 51.80 |
| 2022-03-28 | 50.15 |
| 2022-03-25 | 48.09 |
| 2022-03-24 | 51.93 |
| 2022-03-23 | 53.17 |
| 2022-03-22 | 51.52 |
| 2022-03-21 | 46.86 |
| 2022-03-18 | 48.64 |
| 2022-03-17 | 48.78 |
| 2022-03-16 | 38.90 |
| 2022-03-15 | 27.98 |
| 2022-03-14 | 35.88 |
| 2022-03-11 | 42.74 |
| 2022-03-10 | 44.80 |
| 2022-03-09 | 42.60 |
| 2022-03-08 | 43.29 |
| 2022-03-07 | 45.62 |
| 2022-03-04 | 51.39 |
| 2022-03-03 | 55.37 |
| 2022-03-02 | 54.41 |
| 2022-03-01 | 57.01 |
| 2022-02-28 | 57.01 |
| 2022-02-25 | 57.29 |
| 2022-02-24 | 58.25 |
| 2022-02-23 | 63.33 |
| 2022-02-22 | 62.09 |
| 2022-02-21 | 67.03 |
| 2022-02-18 | 67.99 |
| 2022-02-17 | 71.01 |
| 2022-02-16 | 70.33 |
| 2022-02-15 | 67.86 |
| 2022-02-14 | 69.37 |
| 2022-02-11 | 71.70 |
| 2022-02-10 | 71.84 |
| 2022-02-09 | 71.29 |
| 2022-02-08 | 67.99 |
| 2022-02-07 | 69.37 |
| 2022-02-04 | 69.50 |
| 2022-01-31 | 64.56 |
| 2022-01-28 | 62.50 |
| 2022-01-27 | 64.15 |
| 2022-01-26 | 67.44 |
| 2022-01-25 | 67.44 |
| 2022-01-24 | 70.19 |
| 2022-01-21 | 71.97 |
| 2022-01-20 | 72.11 |
| 2022-01-19 | 66.21 |
| 2022-01-18 | 66.48 |
| 2022-01-17 | 67.03 |
| 2022-01-14 | 67.99 |
| 2022-01-13 | 68.54 |
| 2022-01-12 | 68.13 |
| 2022-01-11 | 63.74 |
| 2022-01-10 | 63.60 |
| 2022-01-07 | 62.23 |
| 2022-01-06 | 59.35 |
| 2022-01-05 | 58.11 |
| 2022-01-04 | 60.86 |
| 2022-01-03 | 60.58 |
| 2021-12-31 | 61.41 |
| 2021-12-30 | 59.76 |
| 2021-12-29 | 59.21 |
| 2021-12-28 | 60.72 |
| 2021-12-24 | 60.44 |
| 2021-12-23 | 60.17 |
| 2021-12-22 | 59.21 |
| 2021-12-21 | 58.52 |
| 2021-12-20 | 57.15 |
| 2021-12-17 | 60.17 |
| 2021-12-16 | 62.37 |
| 2021-12-15 | 61.82 |
| 2021-12-14 | 63.05 |
| 2021-12-13 | 65.66 |
| 2021-12-10 | 65.52 |
| 2021-12-09 | 67.31 |
| 2021-12-08 | 65.80 |
| 2021-12-07 | 65.66 |
| 2021-12-06 | 61.27 |
| 2021-12-03 | 64.15 |
| 2021-12-02 | 64.42 |
| 2021-12-01 | 63.60 |
| 2021-11-30 | 62.09 |
| 2021-11-29 | 65.66 |
| 2021-11-26 | 66.48 |
| 2021-11-25 | 71.01 |
| 2021-11-24 | 70.60 |
| 2021-11-23 | 70.33 |
| 2021-11-22 | 72.25 |
| 2021-11-19 | 72.80 |
| 2021-11-18 | 74.31 |
| 2021-11-17 | 76.91 |
| 2021-11-16 | 77.05 |
| 2021-11-15 | 75.40 |
| 2021-11-12 | 74.99 |
| 2021-11-11 | 74.58 |
| 2021-11-10 | 72.66 |
| 2021-11-09 | 71.29 |
| 2021-11-08 | 71.29 |
| 2021-11-05 | 72.11 |
| 2021-11-04 | 74.17 |
| 2021-11-03 | 72.66 |
| 2021-11-02 | 73.62 |
| 2021-11-01 | 73.62 |
| 2021-10-29 | 75.13 |
| 2021-10-28 | 75.95 |
| 2021-10-27 | 76.63 |
| 2021-10-26 | 79.31 |
| 2021-10-25 | 79.99 |
| 2021-10-22 | 79.85 |
| 2021-10-21 | 78.91 |
| 2021-10-20 | 80.25 |
| 2021-10-19 | 77.70 |
| 2021-10-18 | 75.42 |
| 2021-10-15 | 74.61 |
| 2021-10-12 | 72.06 |
| 2021-10-11 | 74.34 |
| 2021-10-08 | 71.25 |
| 2021-10-07 | 70.44 |
| 2021-10-06 | 65.47 |
| 2021-10-05 | 66.41 |
| 2021-10-04 | 66.14 |
| 2021-09-30 | 69.50 |
| 2021-09-29 | 70.17 |
| 2021-09-28 | 68.83 |
| 2021-09-27 | 66.81 |
| 2021-09-24 | 67.08 |
| 2021-09-23 | 69.23 |
| 2021-09-21 | 67.08 |
| 2021-09-20 | 66.41 |
| 2021-09-17 | 71.92 |
| 2021-09-16 | 70.44 |
| 2021-09-15 | 73.27 |
| 2021-09-14 | 75.82 |
| 2021-09-13 | 77.84 |
| 2021-09-10 | 80.39 |
| 2021-09-09 | 77.03 |
| 2021-09-08 | 80.79 |
| 2021-09-07 | 81.33 |
| 2021-09-06 | 79.85 |
| 2021-09-03 | 78.37 |
| 2021-09-02 | 79.45 |
| 2021-09-01 | 78.78 |
| 2021-08-31 | 77.57 |
| 2021-08-30 | 75.42 |
| 2021-08-27 | 74.47 |
| 2021-08-26 | 74.61 |
| 2021-08-25 | 76.49 |
| 2021-08-24 | 76.36 |
| 2021-08-23 | 72.59 |
| 2021-08-20 | 70.58 |
| 2021-08-19 | 73.67 |
| 2021-08-18 | 77.30 |
| 2021-08-17 | 76.49 |
| 2021-08-16 | 79.58 |
| 2021-08-13 | 80.79 |
| 2021-08-12 | 81.33 |
| 2021-08-11 | 82.41 |
| 2021-08-10 | 82.00 |
| 2021-08-09 | 79.85 |
| 2021-08-06 | 79.45 |
| 2021-08-05 | 79.58 |
| 2021-08-04 | 81.06 |
| 2021-08-03 | 79.31 |
| 2021-08-02 | 79.58 |
| 2021-07-30 | 78.24 |
| 2021-07-29 | 80.39 |
| 2021-07-28 | 75.01 |
| 2021-07-27 | 72.46 |
| 2021-07-26 | 79.45 |
| 2021-07-23 | 87.24 |
| 2021-07-22 | 89.80 |
| 2021-07-21 | 86.57 |
| 2021-07-20 | 86.57 |
| 2021-07-19 | 88.19 |
| 2021-07-16 | 92.22 |
| 2021-07-15 | 91.55 |
| 2021-07-14 | 90.20 |
| 2021-07-13 | 91.41 |
| 2021-07-12 | 88.86 |
| 2021-07-09 | 87.78 |
| 2021-07-08 | 86.44 |
| 2021-07-07 | 91.81 |
| 2021-07-06 | 91.95 |
| 2021-07-05 | 92.49 |
| 2021-07-02 | 93.16 |
| 2021-06-30 | 96.52 |
| 2021-06-29 | 97.73 |
| 2021-06-28 | 99.21 |
| 2021-06-25 | 99.07 |
| 2021-06-24 | 96.79 |
| 2021-06-23 | 96.39 |
| 2021-06-22 | 92.62 |
| 2021-06-21 | 93.97 |
| 2021-06-18 | 95.98 |
| 2021-06-17 | 94.10 |
| 2021-06-16 | 93.56 |
| 2021-06-15 | 94.91 |
| 2021-06-11 | 96.25 |
| 2021-06-10 | 95.44 |
| 2021-06-09 | 95.58 |
| 2021-06-08 | 95.71 |
| 2021-06-07 | 95.85 |
| 2021-06-04 | 96.52 |
| 2021-06-03 | 96.65 |
| 2021-06-02 | 98.80 |
| 2021-06-01 | 100.15 |
| 2021-05-31 | 97.59 |
| 2021-05-28 | 97.73 |
| 2021-05-27 | 97.46 |
| 2021-05-26 | 97.46 |
| 2021-05-25 | 96.12 |
| 2021-05-24 | 92.62 |
| 2021-05-21 | 92.49 |
| 2021-05-20 | 92.35 |
| 2021-05-18 | 93.43 |
| 2021-05-17 | 90.74 |
| 2021-05-14 | 89.53 |
| 2021-05-13 | 88.05 |
| 2021-05-12 | 90.87 |
| 2021-05-11 | 88.99 |
| 2021-05-10 | 93.16 |
| 2021-05-07 | 93.70 |
| 2021-05-06 | 93.43 |
| 2021-05-05 | 92.49 |
| 2021-05-04 | 93.43 |
| 2021-05-03 | 91.41 |
| 2021-04-30 | 93.56 |
| 2021-04-29 | 98.00 |
| 2021-04-28 | 95.44 |
| 2021-04-27 | 94.25 |
| 2021-04-26 | 94.64 |
| 2021-04-23 | 95.58 |
| 2021-04-22 | 93.18 |
| 2021-04-21 | 92.51 |
| 2021-04-20 | 95.58 |
| 2021-04-19 | 95.71 |
| 2021-04-16 | 94.78 |
| 2021-04-15 | 93.31 |
| 2021-04-14 | 94.51 |
| 2021-04-13 | 92.65 |
| 2021-04-12 | 90.78 |
| 2021-04-09 | 93.18 |
| 2021-04-08 | 95.04 |
| 2021-04-07 | 92.51 |
| 2021-04-01 | 94.25 |
| 2021-03-31 | 90.91 |
| 2021-03-30 | 91.98 |
| 2021-03-29 | 90.65 |
| 2021-03-26 | 90.25 |
| 2021-03-25 | 87.58 |
| 2021-03-24 | 87.32 |
| 2021-03-23 | 91.85 |
| 2021-03-22 | 93.85 |
| 2021-03-19 | 94.38 |
| 2021-03-18 | 97.58 |
| 2021-03-17 | 95.18 |
| 2021-03-16 | 94.91 |
| 2021-03-15 | 93.98 |
| 2021-03-12 | 93.18 |
| 2021-03-11 | 97.04 |
| 2021-03-10 | 94.11 |
| 2021-03-09 | 92.91 |
| 2021-03-08 | 91.45 |
| 2021-03-05 | 94.78 |
| 2021-03-04 | 95.98 |
| 2021-03-03 | 99.84 |
| 2021-03-02 | 94.78 |
| 2021-03-01 | 97.04 |
| 2021-02-26 | 94.64 |
| 2021-02-25 | 101.97 |
| 2021-02-24 | 99.04 |
| 2021-02-23 | 105.17 |
| 2021-02-22 | 103.30 |
| 2021-02-19 | 105.17 |
| 2021-02-18 | 105.04 |
| 2021-02-17 | 108.10 |
| 2021-02-16 | 105.84 |
| 2021-02-11 | 101.97 |
| 2021-02-10 | 101.57 |
| 2021-02-09 | 97.04 |
| 2021-02-08 | 96.51 |
| 2021-02-05 | 96.38 |
| 2021-02-04 | 94.78 |
| 2021-02-03 | 96.24 |
| 2021-02-02 | 95.98 |
| 2021-02-01 | 93.58 |
| 2021-01-29 | 89.58 |
| 2021-01-28 | 91.18 |
| 2021-01-27 | 96.24 |
| 2021-01-26 | 96.91 |
| 2021-01-25 | 101.71 |
| 2021-01-22 | 97.31 |
| 2021-01-21 | 100.24 |
| 2021-01-20 | 100.37 |
| 2021-01-19 | 98.51 |
| 2021-01-18 | 93.18 |
| 2021-01-15 | 91.71 |
| 2021-01-14 | 90.78 |
| 2021-01-13 | 89.18 |
| 2021-01-12 | 89.18 |
| 2021-01-11 | 87.32 |
| 2021-01-08 | 86.65 |
| 2021-01-07 | 84.52 |
| 2021-01-06 | 85.45 |
| 2021-01-05 | 84.79 |
| 2021-01-04 | 84.12 |
| 2020-12-31 | 82.52 |
| 2020-12-30 | 82.12 |
| 2020-12-29 | 78.12 |
| 2020-12-28 | 76.39 |
| 2020-12-24 | 77.19 |
| 2020-12-23 | 76.66 |
| 2020-12-22 | 75.19 |
| 2020-12-21 | 76.26 |
| 2020-12-18 | 77.19 |
| 2020-12-17 | 78.92 |
| 2020-12-16 | 77.72 |
| 2020-12-15 | 75.86 |
| 2020-12-14 | 77.06 |
| 2020-12-11 | 77.86 |
| 2020-12-10 | 77.19 |
| 2020-12-09 | 77.72 |
| 2020-12-08 | 76.26 |
| 2020-12-07 | 77.33 |
| 2020-12-04 | 79.72 |
| 2020-12-03 | 79.19 |
| 2020-12-02 | 77.72 |
| 2020-12-01 | 77.99 |
| 2020-11-30 | 76.93 |
| 2020-11-27 | 80.39 |
| 2020-11-26 | 79.46 |
| 2020-11-25 | 78.39 |
| 2020-11-24 | 78.12 |
| 2020-11-23 | 77.46 |
| 2020-11-20 | 77.06 |
| 2020-11-19 | 76.66 |
| 2020-11-18 | 77.72 |
| 2020-11-17 | 77.06 |
| 2020-11-16 | 76.79 |
| 2020-11-13 | 75.19 |
| 2020-11-12 | 75.46 |
| 2020-11-11 | 75.86 |
| 2020-11-10 | 75.86 |
| 2020-11-09 | 74.26 |
| 2020-11-06 | 72.40 |
| 2020-11-05 | 71.20 |
| 2020-11-04 | 66.53 |
| 2020-11-03 | 67.33 |
| 2020-11-02 | 63.87 |
| 2020-10-30 | 61.47 |
| 2020-10-29 | 64.67 |
| 2020-10-28 | 65.19 |
| 2020-10-27 | 65.58 |
| 2020-10-23 | 66.74 |
| 2020-10-22 | 65.84 |
| 2020-10-21 | 65.71 |
| 2020-10-20 | 64.41 |
| 2020-10-19 | 64.28 |
| 2020-10-16 | 63.50 |
| 2020-10-15 | 61.55 |
| 2020-10-14 | 64.93 |
| 2020-10-12 | 65.32 |
| 2020-10-09 | 62.07 |
| 2020-10-08 | 61.81 |
| 2020-10-07 | 62.59 |
| 2020-10-06 | 60.78 |
| 2020-10-05 | 59.09 |
| 2020-09-30 | 57.53 |
| 2020-09-29 | 56.23 |
| 2020-09-28 | 57.53 |
| 2020-09-25 | 56.10 |
| 2020-09-24 | 56.49 |
| 2020-09-23 | 59.09 |
| 2020-09-22 | 58.96 |
| 2020-09-21 | 60.39 |
| 2020-09-18 | 63.76 |
| 2020-09-17 | 62.98 |
| 2020-09-16 | 65.32 |
| 2020-09-15 | 65.58 |
| 2020-09-14 | 64.80 |
| 2020-09-11 | 63.89 |
| 2020-09-10 | 63.11 |
| 2020-09-09 | 63.76 |
| 2020-09-08 | 64.67 |
| 2020-09-07 | 65.06 |
| 2020-09-04 | 65.58 |
| 2020-09-03 | 66.87 |
| 2020-09-02 | 67.52 |
| 2020-09-01 | 67.91 |
| 2020-08-31 | 67.65 |
| 2020-08-28 | 69.47 |
| 2020-08-27 | 68.43 |
| 2020-08-26 | 69.47 |
| 2020-08-25 | 69.73 |
| 2020-08-24 | 69.86 |
| 2020-08-21 | 67.26 |
| 2020-08-20 | 65.06 |
| 2020-08-19 | 67.91 |
| 2020-08-18 | 68.82 |
| 2020-08-17 | 68.69 |
| 2020-08-14 | 67.52 |
| 2020-08-13 | 68.04 |
| 2020-08-12 | 67.91 |
| 2020-08-11 | 65.84 |
| 2020-08-10 | 62.85 |
| 2020-08-07 | 63.37 |
| 2020-08-06 | 66.10 |
| 2020-08-05 | 67.39 |
| 2020-08-04 | 66.23 |
| 2020-08-03 | 62.98 |
| 2020-07-31 | 63.89 |
| 2020-07-30 | 64.41 |
| 2020-07-29 | 65.58 |
| 2020-07-28 | 65.19 |
| 2020-07-27 | 64.54 |
| 2020-07-24 | 64.54 |
| 2020-07-23 | 68.04 |
| 2020-07-22 | 66.62 |
| 2020-07-21 | 70.51 |
| 2020-07-20 | 66.87 |
| 2020-07-17 | 67.39 |
| 2020-07-16 | 66.49 |
| 2020-07-15 | 69.86 |
| 2020-07-14 | 69.73 |
| 2020-07-13 | 71.81 |
| 2020-07-10 | 70.90 |
| 2020-07-09 | 74.40 |
| 2020-07-08 | 73.49 |
| 2020-07-07 | 72.84 |
| 2020-07-06 | 74.79 |
| 2020-07-03 | 68.17 |
| 2020-07-02 | 66.74 |
| 2020-06-30 | 61.55 |
| 2020-06-29 | 60.65 |
| 2020-06-26 | 62.20 |
| 2020-06-24 | 63.76 |
| 2020-06-23 | 64.54 |
| 2020-06-22 | 62.20 |
| 2020-06-19 | 62.59 |
| 2020-06-18 | 61.42 |
| 2020-06-17 | 61.55 |
| 2020-06-16 | 60.91 |
| 2020-06-15 | 57.01 |
| 2020-06-12 | 60.26 |
| 2020-06-11 | 61.29 |
| 2020-06-10 | 65.19 |
| 2020-06-09 | 65.06 |
| 2020-06-08 | 63.11 |
| 2020-06-05 | 63.11 |
| 2020-06-04 | 60.39 |
| 2020-06-03 | 60.13 |
| 2020-06-02 | 57.40 |
| 2020-06-01 | 55.59 |
| 2020-05-29 | 50.52 |
| 2020-05-28 | 51.50 |
| 2020-05-27 | 52.47 |
| 2020-05-26 | 53.44 |
| 2020-05-25 | 50.20 |
| 2020-05-22 | 50.20 |
| 2020-05-21 | 58.63 |
| 2020-05-20 | 59.93 |
| 2020-05-19 | 59.61 |
| 2020-05-18 | 57.01 |
| 2020-05-15 | 55.72 |
| 2020-05-14 | 55.72 |
| 2020-05-13 | 57.99 |
| 2020-05-12 | 58.63 |
| 2020-05-11 | 60.91 |
| 2020-05-08 | 58.31 |
| 2020-05-07 | 56.69 |
| 2020-05-06 | 57.99 |
| 2020-05-05 | 55.72 |
| 2020-05-04 | 54.09 |
| 2020-04-29 | 60.58 |
| 2020-04-28 | 60.58 |
| 2020-04-27 | 58.38 |
| 2020-04-24 | 55.47 |
| 2020-04-23 | 56.11 |
| 2020-04-22 | 55.79 |
| 2020-04-21 | 55.14 |
| 2020-04-20 | 59.02 |
| 2020-04-17 | 58.70 |
| 2020-04-16 | 56.76 |
| 2020-04-15 | 57.08 |
| 2020-04-14 | 59.67 |
| 2020-04-09 | 58.38 |
| 2020-04-08 | 56.44 |
| 2020-04-07 | 58.38 |
| 2020-04-06 | 54.82 |
| 2020-04-03 | 51.59 |
| 2020-04-02 | 51.91 |
| 2020-04-01 | 50.62 |
| 2020-03-31 | 54.17 |
| 2020-03-30 | 51.26 |
| 2020-03-27 | 53.53 |
| 2020-03-26 | 52.56 |
| 2020-03-25 | 53.85 |
| 2020-03-24 | 49.00 |
| 2020-03-23 | 42.21 |
| 2020-03-20 | 49.33 |
| 2020-03-19 | 42.21 |
| 2020-03-18 | 46.42 |
| 2020-03-17 | 52.56 |
| 2020-03-16 | 51.91 |
| 2020-03-13 | 57.41 |
| 2020-03-12 | 59.34 |
| 2020-03-11 | 65.49 |
| 2020-03-10 | 66.13 |
| 2020-03-09 | 64.52 |
| 2020-03-06 | 71.30 |
| 2020-03-05 | 74.86 |
| 2020-03-04 | 71.63 |
| 2020-03-03 | 71.95 |
| 2020-03-02 | 72.27 |
| 2020-02-28 | 70.98 |
| 2020-02-27 | 75.51 |
| 2020-02-26 | 74.21 |
| 2020-02-25 | 75.18 |
| 2020-02-24 | 74.86 |
| 2020-02-21 | 77.77 |
| 2020-02-20 | 79.38 |
| 2020-02-19 | 80.03 |
| 2020-02-18 | 79.06 |
| 2020-02-17 | 81.97 |
| 2020-02-14 | 81.00 |
| 2020-02-13 | 80.68 |
| 2020-02-12 | 81.32 |
| 2020-02-11 | 79.38 |
| 2020-02-10 | 77.12 |
| 2020-02-07 | 78.09 |
| 2020-02-06 | 79.06 |
| 2020-02-05 | 74.21 |
| 2020-02-04 | 73.57 |
| 2020-02-03 | 71.30 |
| 2020-01-31 | 71.30 |
| 2020-01-30 | 72.27 |
| 2020-01-29 | 76.48 |
| 2020-01-24 | 81.65 |
| 2020-01-23 | 81.00 |
| 2020-01-22 | 84.56 |
| 2020-01-21 | 81.97 |
| 2020-01-20 | 87.14 |
| 2020-01-17 | 88.76 |
| 2020-01-16 | 87.46 |
| 2020-01-15 | 87.14 |
| 2020-01-14 | 87.79 |
| 2020-01-13 | 88.43 |
| 2020-01-10 | 86.17 |
| 2020-01-09 | 86.17 |
| 2020-01-08 | 82.62 |
| 2020-01-07 | 83.91 |
| 2020-01-06 | 83.91 |
| 2020-01-03 | 85.20 |
| 2020-01-02 | 85.53 |
| 2019-12-31 | 83.91 |
| 2019-12-30 | 84.56 |
| 2019-12-27 | 83.59 |
| 2019-12-24 | 81.00 |
| 2019-12-23 | 81.65 |
| 2019-12-20 | 81.97 |
| 2019-12-19 | 81.00 |
| 2019-12-18 | 81.32 |
| 2019-12-17 | 81.00 |
| 2019-12-16 | 79.06 |
| 2019-12-13 | 80.03 |
| 2019-12-12 | 75.83 |
| 2019-12-11 | 73.24 |
| 2019-12-10 | 71.95 |
| 2019-12-09 | 72.60 |
| 2019-12-06 | 72.27 |
| 2019-12-05 | 70.98 |
| 2019-12-04 | 69.69 |
| 2019-12-03 | 71.63 |
| 2019-12-02 | 72.27 |
| 2019-11-29 | 71.30 |
| 2019-11-28 | 74.86 |
| 2019-11-27 | 75.51 |
| 2019-11-26 | 75.18 |
| 2019-11-25 | 75.51 |
| 2019-11-22 | 72.92 |
| 2019-11-21 | 71.95 |
| 2019-11-20 | 74.86 |
| 2019-11-19 | 76.15 |
| 2019-11-18 | 73.24 |
| 2019-11-15 | 71.30 |
| 2019-11-14 | 71.63 |
| 2019-11-13 | 72.60 |
| 2019-11-12 | 75.83 |
| 2019-11-11 | 75.18 |
| 2019-11-08 | 79.71 |
| 2019-11-07 | 81.00 |
| 2019-11-06 | 80.03 |
| 2019-11-05 | 80.03 |
| 2019-11-04 | 79.38 |
| 2019-11-01 | 76.48 |
| 2019-10-31 | 74.86 |
| 2019-10-30 | 73.37 |
| 2019-10-29 | 74.31 |
| 2019-10-28 | 74.63 |
| 2019-10-25 | 73.69 |
| 2019-10-24 | 73.69 |
| 2019-10-23 | 72.74 |
| 2019-10-22 | 74.00 |
| 2019-10-21 | 73.37 |
| 2019-10-18 | 73.69 |
| 2019-10-17 | 74.63 |
| 2019-10-16 | 73.06 |
| 2019-10-15 | 72.12 |
| 2019-10-14 | 72.43 |
| 2019-10-11 | 71.49 |
| 2019-10-10 | 67.09 |
| 2019-10-09 | 67.09 |
| 2019-10-08 | 68.35 |
| 2019-10-04 | 67.72 |
| 2019-10-03 | 69.60 |
| 2019-10-02 | 68.98 |
| 2019-09-30 | 69.29 |
| 2019-09-27 | 68.66 |
| 2019-09-26 | 68.98 |
| 2019-09-25 | 68.66 |
| 2019-09-24 | 70.86 |
| 2019-09-23 | 70.23 |
| 2019-09-20 | 71.80 |
| 2019-09-19 | 71.80 |
| 2019-09-18 | 73.69 |
| 2019-09-17 | 73.69 |
| 2019-09-16 | 75.57 |
| 2019-09-13 | 77.14 |
| 2019-09-12 | 75.57 |
| 2019-09-11 | 75.57 |
| 2019-09-10 | 73.06 |
| 2019-09-09 | 73.06 |
| 2019-09-06 | 72.43 |
| 2019-09-05 | 72.12 |
| 2019-09-04 | 71.49 |
| 2019-09-03 | 65.21 |
| 2019-09-02 | 65.83 |
| 2019-08-30 | 66.46 |
| 2019-08-29 | 66.15 |
| 2019-08-28 | 65.52 |
| 2019-08-27 | 65.83 |
| 2019-08-26 | 66.15 |
| 2019-08-23 | 68.98 |
| 2019-08-22 | 68.35 |
| 2019-08-21 | 69.60 |
| 2019-08-20 | 69.60 |
| 2019-08-19 | 69.29 |
| 2019-08-16 | 66.46 |
| 2019-08-15 | 64.58 |
| 2019-08-14 | 63.01 |
| 2019-08-13 | 63.32 |
| 2019-08-12 | 66.46 |
| 2019-08-09 | 67.40 |
| 2019-08-08 | 68.66 |
| 2019-08-07 | 68.03 |
| 2019-08-06 | 68.03 |
| 2019-08-05 | 68.66 |
| 2019-08-02 | 73.37 |
| 2019-08-01 | 77.77 |
| 2019-07-31 | 79.03 |
| 2019-07-30 | 81.22 |
| 2019-07-29 | 80.91 |
| 2019-07-26 | 82.48 |
| 2019-07-25 | 84.05 |
| 2019-07-24 | 83.42 |
| 2019-07-23 | 83.11 |
| 2019-07-22 | 82.17 |
| 2019-07-19 | 84.99 |
| 2019-07-18 | 83.11 |
| 2019-07-17 | 84.05 |
| 2019-07-16 | 84.05 |
| 2019-07-15 | 83.74 |
| 2019-07-12 | 83.42 |
| 2019-07-11 | 82.79 |
| 2019-07-10 | 81.54 |
| 2019-07-09 | 80.91 |
| 2019-07-08 | 82.17 |
| 2019-07-05 | 85.31 |
| 2019-07-04 | 85.62 |
| 2019-07-03 | 85.62 |
| 2019-07-02 | 85.94 |
| 2019-06-28 | 82.79 |
| 2019-06-27 | 83.42 |
| 2019-06-26 | 80.60 |
| 2019-06-25 | 80.28 |
| 2019-06-24 | 82.17 |
| 2019-06-21 | 82.17 |
| 2019-06-20 | 82.79 |
| 2019-06-19 | 79.97 |
| 2019-06-18 | 75.57 |
| 2019-06-17 | 74.31 |
| 2019-06-14 | 73.37 |
| 2019-06-13 | 74.63 |
| 2019-06-12 | 74.63 |
| 2019-06-11 | 77.46 |
| 2019-06-10 | 76.20 |
| 2019-06-06 | 72.12 |
| 2019-06-05 | 72.12 |
| 2019-06-04 | 70.86 |
| 2019-06-03 | 71.49 |
| 2019-05-31 | 71.80 |
| 2019-05-30 | 73.06 |
| 2019-05-29 | 73.69 |
| 2019-05-28 | 74.31 |
| 2019-05-27 | 73.69 |
| 2019-05-24 | 74.31 |
| 2019-05-23 | 73.69 |
| 2019-05-22 | 75.57 |
| 2019-05-21 | 75.88 |
| 2019-05-20 | 76.20 |
| 2019-05-17 | 77.14 |
| 2019-05-16 | 78.71 |
| 2019-05-15 | 78.40 |
| 2019-05-14 | 77.77 |
| 2019-05-10 | 80.28 |
| 2019-05-09 | 79.03 |
| 2019-05-08 | 83.11 |
| 2019-05-07 | 85.31 |
| 2019-05-06 | 84.68 |
| 2019-05-03 | 90.02 |
| 2019-05-02 | 89.08 |
| 2019-04-30 | 87.51 |
| 2019-04-29 | 89.08 |
| 2019-04-26 | 86.88 |
| 2019-04-25 | 86.88 |
| 2019-04-24 | 88.13 |
| 2019-04-23 | 89.07 |
| 2019-04-18 | 89.07 |
| 2019-04-17 | 90.32 |
| 2019-04-16 | 90.32 |
| 2019-04-15 | 88.13 |
| 2019-04-12 | 88.75 |
| 2019-04-11 | 88.44 |
| 2019-04-10 | 90.32 |
| 2019-04-09 | 90.63 |
| 2019-04-08 | 90.00 |
| 2019-04-04 | 89.38 |
| 2019-04-03 | 89.07 |
| 2019-04-02 | 87.19 |
| 2019-04-01 | 86.88 |
| 2019-03-29 | 83.75 |
| 2019-03-28 | 81.57 |
| 2019-03-27 | 81.88 |
| 2019-03-26 | 80.32 |
| 2019-03-25 | 80.32 |
| 2019-03-22 | 83.75 |
| 2019-03-21 | 83.75 |
| 2019-03-20 | 85.32 |
| 2019-03-19 | 86.25 |
| 2019-03-18 | 85.63 |
| 2019-03-15 | 83.75 |
| 2019-03-14 | 82.50 |
| 2019-03-13 | 81.88 |
| 2019-03-12 | 83.13 |
| 2019-03-11 | 80.00 |
| 2019-03-08 | 78.13 |
| 2019-03-07 | 81.25 |
| 2019-03-06 | 83.13 |
| 2019-03-05 | 82.82 |
| 2019-03-04 | 82.50 |
| 2019-03-01 | 81.88 |
| 2019-02-28 | 80.63 |
| 2019-02-27 | 81.57 |
| 2019-02-26 | 81.57 |
| 2019-02-25 | 82.82 |
| 2019-02-22 | 81.88 |
| 2019-02-21 | 80.63 |
| 2019-02-20 | 79.69 |
| 2019-02-19 | 78.13 |
| 2019-02-18 | 78.75 |
| 2019-02-15 | 75.63 |
| 2019-02-14 | 79.07 |
| 2019-02-13 | 79.38 |
| 2019-02-12 | 77.50 |
| 2019-02-11 | 77.19 |
| 2019-02-08 | 75.94 |
| 2019-02-04 | 75.94 |
| 2019-02-01 | 75.63 |
| 2019-01-31 | 75.94 |
| 2019-01-30 | 73.75 |
| 2019-01-29 | 73.13 |
| 2019-01-28 | 73.44 |
| 2019-01-25 | 73.75 |
| 2019-01-24 | 70.63 |
| 2019-01-23 | 70.00 |
| 2019-01-22 | 69.69 |
| 2019-01-21 | 70.94 |
| 2019-01-18 | 70.32 |
| 2019-01-17 | 68.75 |
| 2019-01-16 | 69.38 |
| 2019-01-15 | 68.75 |
| 2019-01-14 | 65.31 |
| 2019-01-11 | 67.50 |
| 2019-01-10 | 67.19 |
| 2019-01-09 | 66.56 |
| 2019-01-08 | 62.50 |
| 2019-01-07 | 62.81 |
| 2019-01-04 | 61.25 |
| 2019-01-03 | 57.81 |
| 2019-01-02 | 57.81 |
| 2018-12-31 | 62.81 |
| 2018-12-28 | 60.31 |
| 2018-12-27 | 60.00 |
| 2018-12-24 | 61.56 |
| 2018-12-21 | 62.19 |
| 2018-12-20 | 61.56 |
| 2018-12-19 | 62.81 |
| 2018-12-18 | 62.50 |
| 2018-12-17 | 64.69 |
| 2018-12-14 | 64.38 |
| 2018-12-13 | 67.50 |
| 2018-12-12 | 65.63 |
| 2018-12-11 | 62.19 |
| 2018-12-10 | 62.50 |
| 2018-12-07 | 63.75 |
| 2018-12-06 | 64.69 |
| 2018-12-05 | 68.75 |
| 2018-12-04 | 71.57 |
| 2018-12-03 | 71.25 |
| 2018-11-30 | 66.88 |
| 2018-11-29 | 66.56 |
| 2018-11-28 | 67.50 |
| 2018-11-27 | 65.31 |
| 2018-11-26 | 65.94 |
| 2018-11-23 | 63.44 |
| 2018-11-22 | 63.75 |
| 2018-11-21 | 63.44 |
| 2018-11-20 | 62.81 |
| 2018-11-19 | 65.31 |
| 2018-11-16 | 64.38 |
| 2018-11-15 | 64.38 |
| 2018-11-14 | 61.56 |
| 2018-11-13 | 62.50 |
| 2018-11-12 | 61.25 |
| 2018-11-09 | 60.94 |
| 2018-11-08 | 65.00 |
| 2018-11-07 | 64.38 |
| 2018-11-06 | 64.06 |
| 2018-11-05 | 62.81 |
| 2018-11-02 | 66.25 |
| 2018-11-01 | 59.38 |
| 2018-10-31 | 56.56 |
| 2018-10-30 | 55.06 |
| 2018-10-29 | 56.28 |
| 2018-10-26 | 55.37 |
| 2018-10-25 | 57.49 |
| 2018-10-24 | 59.00 |
| 2018-10-23 | 59.30 |
| 2018-10-22 | 64.15 |
| 2018-10-19 | 60.52 |
| 2018-10-18 | 59.61 |
| 2018-10-16 | 59.91 |
| 2018-10-15 | 59.61 |
| 2018-10-12 | 61.73 |
| 2018-10-11 | 58.40 |
| 2018-10-10 | 64.45 |
| 2018-10-09 | 64.15 |
| 2018-10-08 | 64.45 |
| 2018-10-05 | 66.57 |
| 2018-10-04 | 66.88 |
| 2018-10-03 | 69.30 |
| 2018-10-02 | 69.60 |
| 2018-09-28 | 73.54 |
| 2018-09-27 | 73.24 |
| 2018-09-26 | 73.84 |
| 2018-09-24 | 71.72 |
| 2018-09-21 | 74.75 |
| 2018-09-20 | 71.72 |
| 2018-09-19 | 71.12 |
| 2018-09-18 | 69.30 |
| 2018-09-17 | 68.39 |
| 2018-09-14 | 70.51 |
| 2018-09-13 | 69.00 |
| 2018-09-12 | 65.36 |
| 2018-09-11 | 65.36 |
| 2018-09-10 | 66.88 |
| 2018-09-07 | 68.39 |
| 2018-09-06 | 69.00 |
| 2018-09-05 | 69.90 |
| 2018-09-04 | 74.75 |
| 2018-09-03 | 72.93 |
| 2018-08-31 | 73.54 |
| 2018-08-30 | 75.36 |
| 2018-08-29 | 76.87 |
| 2018-08-28 | 76.57 |
| 2018-08-27 | 75.96 |
| 2018-08-24 | 72.03 |
| 2018-08-23 | 72.33 |
| 2018-08-22 | 73.54 |
| 2018-08-21 | 72.63 |
| 2018-08-20 | 71.72 |
| 2018-08-17 | 69.30 |
| 2018-08-16 | 69.00 |
| 2018-08-15 | 69.60 |
| 2018-08-14 | 72.63 |
| 2018-08-13 | 73.54 |
| 2018-08-10 | 75.66 |
| 2018-08-09 | 77.48 |
| 2018-08-08 | 75.96 |
| 2018-08-07 | 75.36 |
| 2018-08-06 | 72.93 |
| 2018-08-03 | 71.72 |
| 2018-08-02 | 72.03 |
| 2018-08-01 | 75.66 |
| 2018-07-31 | 77.48 |
| 2018-07-30 | 78.08 |
| 2018-07-27 | 78.39 |
| 2018-07-26 | 78.39 |
| 2018-07-25 | 79.90 |
| 2018-07-24 | 78.08 |
| 2018-07-23 | 75.66 |
| 2018-07-20 | 75.36 |
| 2018-07-19 | 73.84 |
| 2018-07-18 | 74.45 |
| 2018-07-17 | 75.36 |
| 2018-07-16 | 77.17 |
| 2018-07-13 | 77.17 |
| 2018-07-12 | 76.87 |
| 2018-07-11 | 75.66 |
| 2018-07-10 | 78.08 |
| 2018-07-09 | 78.39 |
| 2018-07-06 | 75.05 |
| 2018-07-05 | 74.45 |
| 2018-07-04 | 74.15 |
| 2018-07-03 | 76.27 |
| 2018-06-29 | 78.39 |
| 2018-06-28 | 75.66 |
| 2018-06-27 | 74.75 |
| 2018-06-26 | 78.08 |
| 2018-06-25 | 78.69 |
| 2018-06-22 | 80.81 |
| 2018-06-21 | 80.20 |
| 2018-06-20 | 83.23 |
| 2018-06-19 | 81.72 |
| 2018-06-15 | 86.26 |
| 2018-06-14 | 87.47 |
| 2018-06-13 | 88.99 |
| 2018-06-12 | 91.41 |
| 2018-06-11 | 91.11 |
| 2018-06-08 | 89.89 |
| 2018-06-07 | 93.53 |
| 2018-06-06 | 92.01 |
| 2018-06-05 | 90.80 |
| 2018-06-04 | 90.20 |
| 2018-06-01 | 87.47 |
| 2018-05-31 | 87.47 |
| 2018-05-30 | 84.14 |
| 2018-05-29 | 87.17 |
| 2018-05-28 | 88.99 |
| 2018-05-25 | 88.08 |
| 2018-05-24 | 88.38 |
| 2018-05-23 | 87.77 |
| 2018-05-21 | 91.41 |
| 2018-05-18 | 89.89 |
| 2018-05-17 | 89.29 |
| 2018-05-16 | 89.89 |
| 2018-05-15 | 90.50 |
| 2018-05-14 | 92.32 |
| 2018-05-11 | 89.59 |
| 2018-05-10 | 87.77 |
| 2018-05-09 | 86.26 |
| 2018-05-08 | 85.65 |
| 2018-05-07 | 82.93 |
| 2018-05-04 | 82.32 |
| 2018-05-03 | 84.44 |
| 2018-05-02 | 86.87 |
| 2018-04-30 | 88.08 |
| 2018-04-27 | 84.14 |
| 2018-04-26 | 82.87 |
| 2018-04-25 | 84.68 |
| 2018-04-24 | 86.48 |
| 2018-04-23 | 84.07 |
| 2018-04-20 | 84.98 |
| 2018-04-19 | 87.39 |
| 2018-04-18 | 84.68 |
| 2018-04-17 | 82.87 |
| 2018-04-16 | 84.37 |
| 2018-04-13 | 87.69 |
| 2018-04-12 | 87.99 |
| 2018-04-11 | 88.29 |
| 2018-04-10 | 87.09 |
| 2018-04-09 | 84.37 |
| 2018-04-06 | 81.36 |
| 2018-04-04 | 79.25 |
| 2018-04-03 | 84.07 |
| 2018-03-29 | 83.17 |
| 2018-03-28 | 82.87 |
| 2018-03-27 | 87.39 |
| 2018-03-26 | 86.18 |
| 2018-03-23 | 84.07 |
| 2018-03-22 | 89.19 |
| 2018-03-21 | 91.00 |
| 2018-03-20 | 92.21 |
| 2018-03-19 | 91.91 |
| 2018-03-16 | 91.60 |
| 2018-03-15 | 91.91 |
| 2018-03-14 | 91.60 |
| 2018-03-13 | 92.21 |
| 2018-03-12 | 91.91 |
| 2018-03-09 | 88.59 |
| 2018-03-08 | 86.78 |
| 2018-03-07 | 83.77 |
| 2018-03-06 | 85.58 |
| 2018-03-05 | 81.96 |
| 2018-03-02 | 86.18 |
| 2018-03-01 | 88.59 |
| 2018-02-28 | 87.39 |
| 2018-02-27 | 90.10 |
| 2018-02-26 | 91.60 |
| 2018-02-23 | 89.80 |
| 2018-02-22 | 87.99 |
| 2018-02-21 | 90.70 |
| 2018-02-20 | 87.09 |
| 2018-02-15 | 88.29 |
| 2018-02-14 | 84.98 |
| 2018-02-13 | 81.36 |
| 2018-02-12 | 78.65 |
| 2018-02-09 | 78.65 |
| 2018-02-08 | 84.37 |
| 2018-02-07 | 83.47 |
| 2018-02-06 | 85.88 |
| 2018-02-05 | 95.22 |
| 2018-02-02 | 97.63 |
| 2018-02-01 | 97.93 |
| 2018-01-31 | 99.44 |
| 2018-01-30 | 97.93 |
| 2018-01-29 | 99.74 |
| 2018-01-26 | 100.94 |
| 2018-01-25 | 98.23 |
| 2018-01-24 | 99.74 |
| 2018-01-23 | 99.44 |
| 2018-01-22 | 95.82 |
| 2018-01-19 | 95.22 |
| 2018-01-18 | 94.62 |
| 2018-01-17 | 93.41 |
| 2018-01-16 | 93.11 |
| 2018-01-15 | 90.10 |
| 2018-01-12 | 89.80 |
| 2018-01-11 | 88.29 |
| 2018-01-10 | 88.29 |
| 2018-01-09 | 87.99 |
| 2018-01-08 | 87.09 |
| 2018-01-05 | 86.48 |
| 2018-01-04 | 86.18 |
| 2018-01-03 | 84.98 |
| 2018-01-02 | 84.68 |
| 2017-12-29 | 81.06 |
| 2017-12-28 | 81.06 |
| 2017-12-27 | 79.55 |
| 2017-12-22 | 78.95 |
| 2017-12-21 | 78.05 |
| 2017-12-20 | 77.44 |
| 2017-12-19 | 77.14 |
| 2017-12-18 | 76.24 |
| 2017-12-15 | 75.03 |
| 2017-12-14 | 76.54 |
| 2017-12-13 | 77.44 |
| 2017-12-12 | 74.73 |
| 2017-12-11 | 75.64 |
| 2017-12-08 | 73.83 |
| 2017-12-07 | 71.72 |
| 2017-12-06 | 71.12 |
| 2017-12-05 | 75.03 |
| 2017-12-04 | 76.84 |
| 2017-12-01 | 76.54 |
| 2017-11-30 | 77.44 |
| 2017-11-29 | 79.85 |
| 2017-11-28 | 79.85 |
| 2017-11-27 | 80.16 |
| 2017-11-24 | 81.06 |
| 2017-11-23 | 80.16 |
| 2017-11-22 | 82.26 |
| 2017-11-21 | 80.46 |
| 2017-11-20 | 76.84 |
| 2017-11-17 | 76.84 |
| 2017-11-16 | 75.94 |
| 2017-11-15 | 75.34 |
| 2017-11-14 | 77.14 |
| 2017-11-13 | 77.14 |
| 2017-11-10 | 76.84 |
| 2017-11-09 | 76.54 |
| 2017-11-08 | 75.64 |
| 2017-11-07 | 75.94 |
| 2017-11-06 | 73.53 |
| 2017-11-03 | 73.53 |
| 2017-11-02 | 72.62 |
| 2017-11-01 | 73.23 |
| 2017-10-31 | 71.42 |
| 2017-10-30 | 71.84 |
| 2017-10-27 | 72.13 |
| 2017-10-26 | 70.96 |
| 2017-10-25 | 71.55 |
| 2017-10-24 | 70.96 |
| 2017-10-23 | 71.55 |
| 2017-10-20 | 72.72 |
| 2017-10-19 | 70.96 |
| 2017-10-18 | 73.89 |
| 2017-10-17 | 73.89 |
| 2017-10-16 | 73.60 |
| 2017-10-13 | 72.43 |
| 2017-10-12 | 72.43 |
| 2017-10-11 | 71.55 |
| 2017-10-10 | 72.43 |
| 2017-10-09 | 71.55 |
| 2017-10-06 | 72.13 |
| 2017-10-04 | 71.55 |
| 2017-10-03 | 70.37 |
| 2017-09-29 | 66.56 |
| 2017-09-28 | 65.98 |
| 2017-09-27 | 67.74 |
| 2017-09-26 | 67.15 |
| 2017-09-25 | 66.86 |
| 2017-09-22 | 68.62 |
| 2017-09-21 | 70.08 |
| 2017-09-20 | 70.08 |
| 2017-09-19 | 69.79 |
| 2017-09-18 | 70.08 |
| 2017-09-15 | 68.32 |
| 2017-09-14 | 68.32 |
| 2017-09-13 | 68.62 |
| 2017-09-12 | 69.20 |
| 2017-09-11 | 69.20 |
| 2017-09-08 | 67.44 |
| 2017-09-07 | 66.56 |
| 2017-09-06 | 66.86 |
| 2017-09-05 | 67.74 |
| 2017-09-04 | 67.74 |
| 2017-09-01 | 68.62 |
| 2017-08-31 | 68.62 |
| 2017-08-30 | 69.20 |
| 2017-08-29 | 67.15 |
| 2017-08-28 | 68.03 |
| 2017-08-25 | 67.44 |
| 2017-08-24 | 65.39 |
| 2017-08-22 | 65.10 |
| 2017-08-21 | 63.63 |
| 2017-08-18 | 62.75 |
| 2017-08-17 | 64.51 |
| 2017-08-16 | 64.80 |
| 2017-08-15 | 63.34 |
| 2017-08-14 | 63.63 |
| 2017-08-11 | 62.16 |
| 2017-08-10 | 65.10 |
| 2017-08-09 | 66.86 |
| 2017-08-08 | 67.44 |
| 2017-08-07 | 66.27 |
| 2017-08-04 | 65.68 |
| 2017-08-03 | 65.68 |
| 2017-08-02 | 65.68 |
| 2017-08-01 | 65.39 |
| 2017-07-31 | 63.63 |
| 2017-07-28 | 62.16 |
| 2017-07-27 | 63.04 |
| 2017-07-26 | 61.87 |
| 2017-07-25 | 61.28 |
| 2017-07-24 | 61.58 |
| 2017-07-21 | 60.70 |
| 2017-07-20 | 60.40 |
| 2017-07-19 | 60.11 |
| 2017-07-18 | 59.23 |
| 2017-07-17 | 59.23 |
| 2017-07-14 | 58.65 |
| 2017-07-13 | 58.35 |
| 2017-07-12 | 56.59 |
| 2017-07-11 | 55.71 |
| 2017-07-10 | 53.37 |
| 2017-07-07 | 52.49 |
| 2017-07-06 | 53.37 |
| 2017-07-05 | 53.07 |
| 2017-07-04 | 52.49 |
| 2017-07-03 | 53.95 |
| 2017-06-30 | 53.95 |
| 2017-06-29 | 54.54 |
| 2017-06-28 | 53.66 |
| 2017-06-27 | 53.95 |
| 2017-06-26 | 54.25 |
| 2017-06-23 | 53.66 |
| 2017-06-22 | 53.37 |
| 2017-06-21 | 52.78 |
| 2017-06-20 | 53.66 |
| 2017-06-19 | 54.25 |
| 2017-06-16 | 52.49 |
| 2017-06-15 | 52.19 |
| 2017-06-14 | 53.95 |
| 2017-06-13 | 53.95 |
| 2017-06-12 | 53.37 |
| 2017-06-09 | 54.83 |
| 2017-06-08 | 54.83 |
| 2017-06-07 | 54.25 |
| 2017-06-06 | 54.25 |
| 2017-06-05 | 53.66 |
| 2017-06-02 | 53.95 |
| 2017-06-01 | 52.49 |
| 2017-05-31 | 52.49 |
| 2017-05-29 | 52.49 |
| 2017-05-26 | 51.90 |
| 2017-05-25 | 51.61 |
| 2017-05-24 | 50.43 |
| 2017-05-23 | 50.73 |
| 2017-05-22 | 50.43 |
| 2017-05-19 | 49.26 |
| 2017-05-18 | 48.97 |
| 2017-05-17 | 50.14 |
| 2017-05-16 | 50.14 |
| 2017-05-15 | 50.14 |
| 2017-05-12 | 48.67 |
| 2017-05-11 | 48.38 |
| 2017-05-10 | 47.50 |
| 2017-05-09 | 46.92 |
| 2017-05-08 | 45.16 |
| 2017-05-05 | 44.57 |
| 2017-05-04 | 46.04 |
| 2017-05-02 | 45.45 |
| 2017-04-28 | 45.45 |
| 2017-04-27 | 45.74 |
| 2017-04-26 | 44.86 |
| 2017-04-25 | 44.28 |
| 2017-04-24 | 42.53 |
| 2017-04-21 | 41.66 |
| 2017-04-20 | 41.95 |
| 2017-04-19 | 40.78 |
| 2017-04-18 | 40.78 |
| 2017-04-13 | 43.11 |
| 2017-04-12 | 43.41 |
| 2017-04-11 | 42.24 |
| 2017-04-10 | 43.11 |
| 2017-04-07 | 43.11 |
| 2017-04-06 | 43.11 |
| 2017-04-05 | 43.70 |
| 2017-04-03 | 42.82 |
| 2017-03-31 | 42.53 |
| 2017-03-30 | 43.41 |
| 2017-03-29 | 43.70 |
| 2017-03-28 | 43.70 |
| 2017-03-27 | 42.82 |
| 2017-03-24 | 43.99 |
| 2017-03-23 | 43.41 |
| 2017-03-22 | 43.41 |
| 2017-03-21 | 44.86 |
| 2017-03-20 | 44.28 |
| 2017-03-17 | 43.41 |
| 2017-03-16 | 43.11 |
| 2017-03-15 | 40.49 |
| 2017-03-14 | 40.49 |
| 2017-03-13 | 40.49 |
| 2017-03-10 | 39.03 |
| 2017-03-09 | 38.74 |
| 2017-03-08 | 39.91 |
| 2017-03-07 | 39.62 |
| 2017-03-06 | 39.03 |
| 2017-03-03 | 39.03 |
| 2017-03-02 | 39.62 |
| 2017-03-01 | 40.20 |
| 2017-02-28 | 40.20 |
| 2017-02-27 | 41.37 |
| 2017-02-24 | 41.66 |
| 2017-02-23 | 41.95 |
| 2017-02-22 | 41.95 |
| 2017-02-21 | 41.07 |
| 2017-02-20 | 41.95 |
| 2017-02-17 | 41.37 |
| 2017-02-16 | 41.66 |
| 2017-02-15 | 40.78 |
| 2017-02-14 | 39.32 |
| 2017-02-13 | 39.03 |
| 2017-02-10 | 38.74 |
| 2017-02-09 | 38.16 |
| 2017-02-08 | 38.16 |
| 2017-02-07 | 36.99 |
| 2017-02-06 | 36.99 |
| 2017-02-03 | 35.54 |
| 2017-02-02 | 36.12 |
| 2017-02-01 | 36.99 |
| 2017-01-27 | 37.28 |
| 2017-01-26 | 37.28 |
| 2017-01-25 | 35.24 |
| 2017-01-24 | 34.66 |
| 2017-01-23 | 34.37 |
| 2017-01-20 | 34.66 |
| 2017-01-19 | 35.54 |
| 2017-01-18 | 35.54 |
| 2017-01-17 | 34.37 |
| 2017-01-16 | 33.50 |
| 2017-01-13 | 34.66 |
| 2017-01-12 | 34.37 |
| 2017-01-11 | 34.66 |
| 2017-01-10 | 33.20 |
| 2017-01-09 | 32.62 |
| 2017-01-06 | 32.04 |
| 2017-01-05 | 31.75 |
| 2017-01-04 | 30.00 |
| 2017-01-03 | 30.00 |
| 2016-12-30 | 28.83 |
| 2016-12-29 | 27.96 |
| 2016-12-28 | 27.37 |
| 2016-12-23 | 26.79 |
| 2016-12-22 | 27.37 |
| 2016-12-21 | 28.25 |
| 2016-12-20 | 27.67 |
| 2016-12-19 | 28.25 |
| 2016-12-16 | 29.41 |
| 2016-12-15 | 29.41 |
| 2016-12-14 | 32.04 |
| 2016-12-13 | 31.75 |
| 2016-12-12 | 31.45 |
| 2016-12-09 | 33.79 |
| 2016-12-08 | 34.08 |
| 2016-12-07 | 34.08 |
| 2016-12-06 | 33.20 |
| 2016-12-05 | 32.33 |
| 2016-12-02 | 32.62 |
| 2016-12-01 | 34.66 |
| 2016-11-30 | 34.08 |
| 2016-11-29 | 33.50 |
| 2016-11-28 | 34.08 |
| 2016-11-25 | 33.50 |
| 2016-11-24 | 32.62 |
| 2016-11-23 | 33.50 |
| 2016-11-22 | 33.50 |
| 2016-11-21 | 31.45 |
| 2016-11-18 | 30.87 |
| 2016-11-17 | 30.58 |
| 2016-11-16 | 31.16 |
| 2016-11-15 | 31.16 |
| 2016-11-14 | 30.58 |
| 2016-11-11 | 32.33 |
| 2016-11-10 | 34.37 |
| 2016-11-09 | 31.75 |
| 2016-11-08 | 34.37 |
| 2016-11-07 | 34.08 |
| 2016-11-04 | 33.20 |
| 2016-11-03 | 33.50 |
| 2016-11-02 | 34.08 |
| 2016-11-01 | 35.83 |
| 2016-10-31 | 34.66 |
| 2016-10-28 | 34.84 |
| 2016-10-27 | 35.69 |
| 2016-10-26 | 36.82 |
| 2016-10-25 | 38.24 |
| 2016-10-24 | 38.53 |
| 2016-10-20 | 37.11 |
| 2016-10-19 | 36.54 |
| 2016-10-18 | 37.11 |
| 2016-10-17 | 35.12 |
| 2016-10-14 | 36.26 |
| 2016-10-13 | 35.12 |
| 2016-10-12 | 37.11 |
| 2016-10-11 | 37.67 |
| 2016-10-07 | 39.66 |
| 2016-10-06 | 40.23 |
| 2016-10-05 | 39.09 |
| 2016-10-04 | 38.53 |
| 2016-10-03 | 37.96 |
| 2016-09-30 | 36.26 |
| 2016-09-29 | 39.09 |
| 2016-09-28 | 38.24 |
| 2016-09-27 | 37.96 |
| 2016-09-26 | 36.82 |
| 2016-09-23 | 38.24 |
| 2016-09-22 | 39.09 |
| 2016-09-21 | 38.24 |
| 2016-09-20 | 37.96 |
| 2016-09-19 | 37.67 |
| 2016-09-15 | 36.82 |
| 2016-09-14 | 35.97 |
| 2016-09-13 | 36.26 |
| 2016-09-12 | 36.54 |
| 2016-09-09 | 41.08 |
| 2016-09-08 | 39.38 |
| 2016-09-07 | 38.81 |
| 2016-09-06 | 38.81 |
| 2016-09-05 | 37.96 |
| 2016-09-02 | 35.69 |
| 2016-09-01 | 35.69 |
| 2016-08-31 | 34.27 |
| 2016-08-30 | 34.27 |
| 2016-08-29 | 33.42 |
| 2016-08-26 | 33.98 |
| 2016-08-25 | 33.13 |
| 2016-08-24 | 33.13 |
| 2016-08-23 | 34.27 |
| 2016-08-22 | 34.27 |
| 2016-08-19 | 33.70 |
| 2016-08-18 | 34.55 |
| 2016-08-17 | 32.85 |
| 2016-08-16 | 33.42 |
| 2016-08-15 | 33.98 |
| 2016-08-12 | 32.57 |
| 2016-08-11 | 31.43 |
| 2016-08-10 | 30.86 |
| 2016-08-09 | 30.86 |
| 2016-08-08 | 30.86 |
| 2016-08-05 | 29.16 |
| 2016-08-04 | 27.17 |
| 2016-08-03 | 26.60 |
| 2016-08-01 | 29.16 |
| 2016-07-29 | 27.46 |
| 2016-07-28 | 29.16 |
| 2016-07-27 | 28.59 |
| 2016-07-26 | 29.16 |
| 2016-07-25 | 28.02 |
| 2016-07-22 | 27.74 |
| 2016-07-21 | 28.02 |
| 2016-07-20 | 27.74 |
| 2016-07-19 | 26.04 |
| 2016-07-18 | 26.89 |
| 2016-07-15 | 26.60 |
| 2016-07-14 | 25.75 |
| 2016-07-13 | 24.33 |
| 2016-07-12 | 23.77 |
| 2016-07-11 | 21.49 |
| 2016-07-08 | 20.07 |
| 2016-07-07 | 20.64 |
| 2016-07-06 | 19.51 |
| 2016-07-05 | 20.93 |
| 2016-07-04 | 22.91 |
| 2016-06-30 | 21.21 |
| 2016-06-29 | 19.22 |
| 2016-06-28 | 17.52 |
| 2016-06-27 | 17.52 |
| 2016-06-24 | 17.80 |
| 2016-06-23 | 21.21 |
| 2016-06-22 | 20.93 |
| 2016-06-21 | 19.51 |
| 2016-06-20 | 18.37 |
| 2016-06-17 | 16.95 |
| 2016-06-16 | 16.10 |
| 2016-06-15 | 18.09 |
| 2016-06-14 | 18.09 |
| 2016-06-13 | 18.66 |
| 2016-06-10 | 21.49 |
| 2016-06-08 | 22.91 |
| 2016-06-07 | 22.63 |
| 2016-06-06 | 21.21 |
| 2016-06-03 | 20.64 |
| 2016-06-02 | 20.07 |
| 2016-06-01 | 19.22 |
| 2016-05-31 | 19.79 |
| 2016-05-30 | 18.37 |
| 2016-05-27 | 18.09 |
| 2016-05-26 | 17.24 |
| 2016-05-25 | 16.95 |
| 2016-05-24 | 14.11 |
| 2016-05-23 | 13.55 |
| 2016-05-20 | 14.40 |
| 2016-05-19 | 12.86 |
| 2016-05-18 | 13.32 |
| 2016-05-17 | 15.25 |
| 2016-05-16 | 13.83 |
| 2016-05-13 | 12.86 |
| 2016-05-12 | 13.83 |
| 2016-05-11 | 14.68 |
| 2016-05-10 | 16.10 |
| 2016-05-09 | 15.25 |
| 2016-05-06 | 14.68 |
| 2016-05-05 | 16.67 |
| 2016-05-04 | 17.52 |
| 2016-05-03 | 17.80 |
| 2016-04-29 | 20.07 |
| 2016-04-28 | 22.06 |
| 2016-04-27 | 22.01 |
| 2016-04-26 | 22.29 |
| 2016-04-25 | 21.44 |
| 2016-04-22 | 22.85 |
| 2016-04-21 | 23.70 |
| 2016-04-20 | 21.16 |
| 2016-04-19 | 22.57 |
| 2016-04-18 | 20.88 |
| 2016-04-15 | 21.72 |
| 2016-04-14 | 22.29 |
| 2016-04-13 | 21.16 |
| 2016-04-12 | 17.22 |
| 2016-04-11 | 17.22 |
| 2016-04-08 | 16.37 |
| 2016-04-07 | 15.81 |
| 2016-04-06 | 15.52 |
| 2016-04-05 | 14.96 |
| 2016-04-01 | 16.93 |
| 2016-03-31 | 18.62 |
| 2016-03-30 | 19.19 |
| 2016-03-29 | 16.09 |
| 2016-03-24 | 16.09 |
| 2016-03-23 | 17.78 |
| 2016-03-22 | 17.78 |
| 2016-03-21 | 17.78 |
| 2016-03-18 | 18.06 |
| 2016-03-17 | 16.93 |
| 2016-03-16 | 15.81 |
| 2016-03-15 | 16.09 |
| 2016-03-14 | 16.65 |
| 2016-03-11 | 15.52 |
| 2016-03-10 | 14.40 |
| 2016-03-09 | 14.40 |
| 2016-03-08 | 14.40 |
| 2016-03-07 | 15.24 |
| 2016-03-04 | 14.96 |
| 2016-03-03 | 13.55 |
| 2016-03-02 | 13.83 |
| 2016-03-01 | 10.23 |
| 2016-02-29 | 8.76 |
| 2016-02-26 | 10.34 |
| 2016-02-25 | 7.52 |
| 2016-02-24 | 9.10 |
| 2016-02-23 | 10.57 |
| 2016-02-22 | 10.79 |
| 2016-02-19 | 9.55 |
| 2016-02-18 | 10.23 |
| 2016-02-17 | 7.64 |
| 2016-02-16 | 8.76 |
| 2016-02-15 | 7.75 |
| 2016-02-12 | 4.37 |
| 2016-02-11 | 5.38 |
| 2016-02-05 | 9.78 |
| 2016-02-04 | 9.21 |
| 2016-02-03 | 8.20 |
| 2016-02-02 | 10.57 |
| 2016-02-01 | 11.24 |
| 2016-01-29 | 11.81 |
| 2016-01-28 | 9.33 |
| 2016-01-27 | 8.31 |
| 2016-01-26 | 7.18 |
| 2016-01-25 | 10.11 |
| 2016-01-22 | 8.87 |
| 2016-01-21 | 5.72 |
| 2016-01-20 | 7.41 |
| 2016-01-19 | 11.81 |
| 2016-01-18 | 9.66 |
| 2016-01-15 | 11.02 |
| 2016-01-14 | 12.99 |
| 2016-01-13 | 13.83 |
| 2016-01-12 | 12.14 |
| 2016-01-11 | 13.27 |
| 2016-01-08 | 16.65 |
| 2016-01-07 | 15.81 |
| 2016-01-06 | 19.19 |
| 2016-01-05 | 20.60 |
| 2016-01-04 | 20.88 |
| 2015-12-31 | 24.54 |
| 2015-12-30 | 24.82 |
| 2015-12-29 | 25.10 |
| 2015-12-28 | 24.54 |
| 2015-12-24 | 25.67 |
| 2015-12-23 | 25.10 |
| 2015-12-22 | 23.98 |
| 2015-12-21 | 23.98 |
| 2015-12-18 | 23.98 |
| 2015-12-17 | 24.54 |
| 2015-12-16 | 23.70 |
| 2015-12-15 | 21.16 |
| 2015-12-14 | 21.44 |
| 2015-12-11 | 22.29 |
| 2015-12-10 | 23.41 |
| 2015-12-09 | 23.98 |
| 2015-12-08 | 24.54 |
| 2015-12-07 | 26.80 |
| 2015-12-04 | 26.51 |
| 2015-12-03 | 27.36 |
| 2015-12-02 | 27.92 |
| 2015-12-01 | 27.36 |
| 2015-11-30 | 25.10 |
| 2015-11-27 | 25.67 |
| 2015-11-26 | 28.20 |
| 2015-11-25 | 28.20 |
| 2015-11-24 | 28.49 |
| 2015-11-23 | 29.05 |
| 2015-11-20 | 29.33 |
| 2015-11-19 | 27.92 |
| 2015-11-18 | 26.23 |
| 2015-11-17 | 26.80 |
| 2015-11-16 | 25.10 |
| 2015-11-13 | 27.36 |
| 2015-11-12 | 30.46 |
| 2015-11-11 | 27.08 |
| 2015-11-10 | 27.36 |
| 2015-11-09 | 28.77 |
| 2015-11-06 | 29.89 |
| 2015-11-05 | 30.74 |
| 2015-11-04 | 31.02 |
| 2015-11-03 | 28.49 |
| 2015-11-02 | 27.08 |
| 2015-10-30 | 28.77 |
| 2015-10-29 | 29.33 |
| 2015-10-28 | 30.29 |
| 2015-10-27 | 31.39 |
| 2015-10-26 | 31.11 |
| 2015-10-23 | 31.66 |
| 2015-10-22 | 29.74 |
| 2015-10-20 | 30.29 |
| 2015-10-19 | 30.84 |
| 2015-10-16 | 30.84 |
| 2015-10-15 | 30.01 |
| 2015-10-14 | 27.27 |
| 2015-10-13 | 28.37 |
| 2015-10-12 | 29.19 |
| 2015-10-09 | 27.27 |
| 2015-10-08 | 27.00 |
| 2015-10-07 | 27.82 |
| 2015-10-06 | 23.98 |
| 2015-10-05 | 24.25 |
| 2015-10-02 | 22.33 |
| 2015-09-30 | 18.49 |
| 2015-09-29 | 16.85 |
| 2015-09-25 | 20.69 |
| 2015-09-24 | 20.14 |
| 2015-09-23 | 21.24 |
| 2015-09-22 | 23.43 |
| 2015-09-21 | 23.43 |
| 2015-09-18 | 24.80 |
| 2015-09-17 | 23.71 |
| 2015-09-16 | 24.53 |
| 2015-09-15 | 21.51 |
| 2015-09-14 | 22.61 |
| 2015-09-11 | 22.06 |
| 2015-09-10 | 22.33 |
| 2015-09-09 | 25.35 |
| 2015-09-08 | 20.69 |
| 2015-09-07 | 16.85 |
| 2015-09-04 | 17.95 |
| 2015-09-02 | 18.49 |
| 2015-09-01 | 19.59 |
| 2015-08-31 | 22.61 |
| 2015-08-28 | 22.88 |
| 2015-08-27 | 23.71 |
| 2015-08-26 | 19.04 |
| 2015-08-25 | 21.24 |
| 2015-08-24 | 20.14 |
| 2015-08-21 | 26.72 |
| 2015-08-20 | 28.64 |
| 2015-08-19 | 30.56 |
| 2015-08-18 | 32.21 |
| 2015-08-17 | 34.40 |
| 2015-08-14 | 35.23 |
| 2015-08-13 | 35.23 |
| 2015-08-12 | 34.40 |
| 2015-08-11 | 37.70 |
| 2015-08-10 | 37.42 |
| 2015-08-07 | 37.70 |
| 2015-08-06 | 37.15 |
| 2015-08-05 | 37.70 |
| 2015-08-04 | 37.15 |
| 2015-08-03 | 37.15 |
| 2015-07-31 | 38.24 |
| 2015-07-30 | 37.70 |
| 2015-07-29 | 38.52 |
| 2015-07-28 | 37.97 |
| 2015-07-27 | 36.87 |
| 2015-07-24 | 40.99 |
| 2015-07-23 | 42.63 |
| 2015-07-22 | 42.08 |
| 2015-07-21 | 43.46 |
| 2015-07-20 | 42.63 |
| 2015-07-17 | 42.91 |
| 2015-07-16 | 41.26 |
| 2015-07-15 | 40.71 |
| 2015-07-14 | 40.99 |
| 2015-07-13 | 41.81 |
| 2015-07-10 | 39.89 |
| 2015-07-09 | 37.15 |
| 2015-07-08 | 32.21 |
| 2015-07-07 | 40.16 |
| 2015-07-06 | 41.81 |
| 2015-07-03 | 46.20 |
| 2015-07-02 | 47.57 |
| 2015-06-30 | 47.30 |
| 2015-06-29 | 45.92 |
| 2015-06-26 | 49.49 |
| 2015-06-25 | 52.23 |
| 2015-06-24 | 53.06 |
| 2015-06-23 | 52.51 |
| 2015-06-22 | 51.14 |
| 2015-06-19 | 49.22 |
| 2015-06-18 | 48.67 |
| 2015-06-17 | 48.67 |
| 2015-06-16 | 47.84 |
| 2015-06-15 | 49.22 |
| 2015-06-12 | 51.96 |
| 2015-06-11 | 50.04 |
| 2015-06-10 | 48.39 |
| 2015-06-09 | 50.31 |
| 2015-06-08 | 51.96 |
| 2015-06-05 | 51.41 |
| 2015-06-04 | 53.33 |
| 2015-06-03 | 53.60 |
| 2015-06-02 | 52.78 |
| 2015-06-01 | 53.60 |
| 2015-05-29 | 52.51 |
| 2015-05-28 | 56.35 |
| 2015-05-27 | 55.80 |
| 2015-05-26 | 57.17 |
| 2015-05-22 | 55.25 |
| 2015-05-21 | 52.78 |
| 2015-05-20 | 52.78 |
| 2015-05-19 | 53.33 |
| 2015-05-18 | 52.51 |
| 2015-05-15 | 53.88 |
| 2015-05-14 | 51.14 |
| 2015-05-13 | 50.86 |
| 2015-05-12 | 51.68 |
| 2015-05-11 | 53.33 |
| 2015-05-08 | 52.51 |
| 2015-05-07 | 50.86 |
| 2015-05-06 | 53.06 |
| 2015-05-05 | 53.60 |
| 2015-05-04 | 55.80 |
| 2015-04-30 | 55.52 |
| 2015-04-29 | 57.17 |
| 2015-04-28 | 57.55 |
| 2015-04-27 | 57.55 |
| 2015-04-24 | 55.10 |
| 2015-04-23 | 53.74 |
| 2015-04-22 | 54.56 |
| 2015-04-21 | 54.28 |
| 2015-04-20 | 49.92 |
| 2015-04-17 | 53.19 |
| 2015-04-16 | 53.47 |
| 2015-04-15 | 52.92 |
| 2015-04-14 | 52.65 |
| 2015-04-13 | 54.83 |
| 2015-04-10 | 50.74 |
| 2015-04-09 | 48.83 |
| 2015-04-08 | 45.02 |
| 2015-04-02 | 39.84 |
| 2015-04-01 | 38.75 |
| 2015-03-31 | 37.93 |
| 2015-03-30 | 37.66 |
| 2015-03-27 | 35.47 |
| 2015-03-26 | 35.75 |
| 2015-03-25 | 36.02 |
| 2015-03-24 | 34.93 |
| 2015-03-23 | 35.47 |
| 2015-03-20 | 34.93 |
| 2015-03-19 | 35.20 |
| 2015-03-18 | 33.57 |
| 2015-03-17 | 32.48 |
| 2015-03-16 | 32.48 |
| 2015-03-13 | 31.66 |
| 2015-03-12 | 31.66 |
| 2015-03-11 | 31.11 |
| 2015-03-10 | 32.20 |
| 2015-03-09 | 33.29 |
| 2015-03-06 | 33.57 |
| 2015-03-05 | 33.29 |
| 2015-03-04 | 34.38 |
| 2015-03-03 | 36.02 |
| 2015-03-02 | 36.84 |
| 2015-02-27 | 36.84 |
| 2015-02-26 | 37.38 |
| 2015-02-25 | 36.29 |
| 2015-02-24 | 36.29 |
| 2015-02-23 | 36.84 |
| 2015-02-18 | 36.56 |
| 2015-02-17 | 36.84 |
| 2015-02-16 | 36.29 |
| 2015-02-13 | 36.02 |
| 2015-02-12 | 34.66 |
| 2015-02-11 | 33.84 |
| 2015-02-10 | 35.20 |
| 2015-02-09 | 34.93 |
| 2015-02-06 | 36.02 |
| 2015-02-05 | 36.56 |
| 2015-02-04 | 35.75 |
| 2015-02-03 | 34.93 |
| 2015-02-02 | 34.66 |
| 2015-01-30 | 34.93 |
| 2015-01-29 | 35.47 |
| 2015-01-28 | 36.84 |
| 2015-01-27 | 36.56 |
| 2015-01-26 | 37.11 |
| 2015-01-23 | 36.56 |
| 2015-01-22 | 35.20 |
| 2015-01-21 | 34.11 |
| 2015-01-20 | 31.93 |
| 2015-01-19 | 30.57 |
| 2015-01-16 | 32.75 |
| 2015-01-15 | 34.11 |
| 2015-01-14 | 32.75 |
| 2015-01-13 | 33.57 |
| 2015-01-12 | 32.48 |
| 2015-01-09 | 31.93 |
| 2015-01-08 | 31.39 |
| 2015-01-07 | 30.30 |
| 2015-01-06 | 28.93 |
| 2015-01-05 | 30.57 |
| 2015-01-02 | 31.11 |
| 2014-12-31 | 30.30 |
| 2014-12-30 | 28.93 |
| 2014-12-29 | 30.84 |
| 2014-12-24 | 28.93 |
| 2014-12-23 | 28.66 |
| 2014-12-22 | 29.21 |
| 2014-12-19 | 27.57 |
| 2014-12-18 | 25.66 |
| 2014-12-17 | 24.57 |
| 2014-12-16 | 24.84 |
| 2014-12-15 | 27.02 |
| 2014-12-12 | 28.11 |
| 2014-12-11 | 28.66 |
| 2014-12-10 | 29.48 |
| 2014-12-09 | 29.21 |
| 2014-12-08 | 32.20 |
| 2014-12-05 | 31.93 |
| 2014-12-04 | 31.39 |
| 2014-12-03 | 28.93 |
| 2014-12-02 | 30.02 |
| 2014-12-01 | 28.39 |
| 2014-11-28 | 31.93 |
| 2014-11-27 | 32.20 |
| 2014-11-26 | 33.02 |
| 2014-11-25 | 31.39 |
| 2014-11-24 | 31.66 |
| 2014-11-21 | 29.21 |
| 2014-11-20 | 28.11 |
| 2014-11-19 | 28.66 |
| 2014-11-18 | 29.48 |
| 2014-11-17 | 30.84 |
| 2014-11-14 | 32.48 |
| 2014-11-13 | 32.20 |
| 2014-11-12 | 31.66 |
| 2014-11-11 | 30.84 |
| 2014-11-10 | 30.84 |
| 2014-11-07 | 29.48 |
| 2014-11-06 | 30.30 |
| 2014-11-05 | 30.57 |
| 2014-11-04 | 31.39 |
| 2014-11-03 | 31.39 |
| 2014-10-31 | 31.93 |
| 2014-10-30 | 30.30 |
| 2014-10-29 | 31.17 |
| 2014-10-28 | 29.58 |
| 2014-10-27 | 27.46 |
| 2014-10-24 | 28.25 |
| 2014-10-23 | 28.52 |
| 2014-10-22 | 28.78 |
| 2014-10-21 | 27.19 |
| 2014-10-20 | 26.93 |
| 2014-10-17 | 26.93 |
| 2014-10-16 | 25.87 |
| 2014-10-15 | 27.46 |
| 2014-10-14 | 26.93 |
| 2014-10-13 | 27.46 |
| 2014-10-10 | 26.93 |
| 2014-10-09 | 29.31 |
| 2014-10-08 | 27.99 |
| 2014-10-07 | 28.78 |
| 2014-10-06 | 28.25 |
| 2014-10-03 | 26.93 |
| 2014-09-30 | 26.13 |
| 2014-09-29 | 27.72 |
| 2014-09-26 | 30.11 |
| 2014-09-25 | 30.64 |
| 2014-09-24 | 31.43 |
| 2014-09-23 | 31.17 |
| 2014-09-22 | 31.43 |
| 2014-09-19 | 33.55 |
| 2014-09-18 | 32.76 |
| 2014-09-17 | 34.08 |
| 2014-09-16 | 32.76 |
| 2014-09-15 | 33.82 |
| 2014-09-12 | 34.88 |
| 2014-09-11 | 35.41 |
| 2014-09-10 | 35.41 |
| 2014-09-08 | 37.79 |
| 2014-09-05 | 38.06 |
| 2014-09-04 | 38.32 |
| 2014-09-03 | 38.59 |
| 2014-09-02 | 35.41 |
| 2014-09-01 | 35.14 |
| 2014-08-29 | 35.41 |
| 2014-08-28 | 35.41 |
| 2014-08-27 | 36.20 |
| 2014-08-26 | 37.26 |
| 2014-08-25 | 37.53 |
| 2014-08-22 | 37.00 |
| 2014-08-21 | 36.73 |
| 2014-08-20 | 37.26 |
| 2014-08-19 | 37.00 |
| 2014-08-18 | 36.20 |
| 2014-08-15 | 36.20 |
| 2014-08-14 | 35.41 |
| 2014-08-13 | 35.94 |
| 2014-08-12 | 34.61 |
| 2014-08-11 | 34.61 |
| 2014-08-08 | 32.76 |
| 2014-08-07 | 33.29 |
| 2014-08-06 | 34.08 |
| 2014-08-05 | 34.08 |
| 2014-08-04 | 34.35 |
| 2014-08-01 | 33.82 |
| 2014-07-31 | 35.41 |
| 2014-07-30 | 35.14 |
| 2014-07-29 | 34.35 |
| 2014-07-28 | 33.02 |
| 2014-07-25 | 32.23 |
| 2014-07-24 | 31.43 |
| 2014-07-23 | 30.90 |
| 2014-07-22 | 30.11 |
| 2014-07-21 | 27.46 |
| 2014-07-18 | 27.99 |
| 2014-07-17 | 28.52 |
| 2014-07-16 | 28.52 |
| 2014-07-15 | 27.99 |
| 2014-07-14 | 27.72 |
| 2014-07-11 | 26.93 |
| 2014-07-10 | 26.66 |
| 2014-07-09 | 26.40 |
| 2014-07-08 | 28.25 |
| 2014-07-07 | 28.52 |
| 2014-07-04 | 28.52 |
| 2014-07-03 | 28.25 |
| 2014-07-02 | 28.52 |
| 2014-06-30 | 25.87 |
| 2014-06-27 | 25.87 |
| 2014-06-26 | 26.13 |
| 2014-06-25 | 24.28 |
| 2014-06-24 | 24.28 |
| 2014-06-23 | 23.75 |
| 2014-06-20 | 26.13 |
| 2014-06-19 | 25.87 |
| 2014-06-18 | 25.87 |
| 2014-06-17 | 25.87 |
| 2014-06-16 | 26.40 |
| 2014-06-13 | 26.40 |
| 2014-06-12 | 25.60 |
| 2014-06-11 | 25.60 |
| 2014-06-10 | 25.60 |
| 2014-06-09 | 24.54 |
| 2014-06-06 | 24.01 |
| 2014-06-05 | 24.81 |
| 2014-06-04 | 24.81 |
| 2014-06-03 | 25.34 |
| 2014-05-30 | 24.54 |
| 2014-05-29 | 24.01 |
| 2014-05-28 | 24.54 |
| 2014-05-27 | 23.48 |
| 2014-05-26 | 23.48 |
| 2014-05-23 | 23.48 |
| 2014-05-22 | 23.22 |
| 2014-05-21 | 22.69 |
| 2014-05-20 | 22.16 |
| 2014-05-19 | 21.36 |
| 2014-05-16 | 21.36 |
| 2014-05-15 | 21.63 |
| 2014-05-14 | 21.10 |
| 2014-05-13 | 19.77 |
| 2014-05-12 | 19.51 |
| 2014-05-09 | 17.12 |
| 2014-05-08 | 16.86 |
| 2014-05-07 | 16.33 |
| 2014-05-05 | 17.39 |
| 2014-05-02 | 18.98 |
| 2014-04-30 | 17.92 |
| 2014-04-29 | 20.04 |
| 2014-04-28 | 18.18 |
| 2014-04-25 | 18.18 |
| 2014-04-24 | 20.29 |
| 2014-04-23 | 20.03 |
| 2014-04-22 | 21.34 |
| 2014-04-17 | 21.34 |
| 2014-04-16 | 21.08 |
| 2014-04-15 | 20.55 |
| 2014-04-14 | 22.66 |
| 2014-04-11 | 22.39 |
| 2014-04-10 | 23.71 |
| 2014-04-09 | 21.87 |
| 2014-04-08 | 20.55 |
| 2014-04-07 | 18.97 |
| 2014-04-04 | 19.76 |
| 2014-04-03 | 20.03 |
| 2014-04-02 | 19.76 |
| 2014-04-01 | 19.76 |
| 2014-03-31 | 17.92 |
| 2014-03-28 | 17.66 |
| 2014-03-27 | 16.34 |
| 2014-03-26 | 16.87 |
| 2014-03-25 | 16.08 |
| 2014-03-24 | 16.60 |
| 2014-03-21 | 14.50 |
| 2014-03-20 | 12.92 |
| 2014-03-19 | 15.02 |
| 2014-03-18 | 15.02 |
| 2014-03-17 | 14.50 |
| 2014-03-14 | 15.02 |
| 2014-03-13 | 16.08 |
| 2014-03-12 | 16.87 |
| 2014-03-11 | 18.18 |
| 2014-03-10 | 18.18 |
| 2014-03-07 | 20.55 |
| 2014-03-06 | 20.55 |
| 2014-03-05 | 20.03 |
| 2014-03-04 | 20.29 |
| 2014-03-03 | 19.50 |
| 2014-02-28 | 21.08 |
| 2014-02-27 | 21.34 |
| 2014-02-26 | 19.24 |
| 2014-02-25 | 18.71 |
| 2014-02-24 | 18.71 |
| 2014-02-21 | 19.76 |
| 2014-02-20 | 18.97 |
| 2014-02-19 | 20.03 |
| 2014-02-18 | 19.76 |
| 2014-02-17 | 19.24 |
| 2014-02-14 | 18.71 |
| 2014-02-13 | 17.66 |
| 2014-02-12 | 18.45 |
| 2014-02-11 | 16.60 |
| 2014-02-10 | 14.50 |
| 2014-02-07 | 14.76 |
| 2014-02-06 | 13.71 |
| 2014-02-05 | 12.92 |
| 2014-02-04 | 13.71 |
| 2014-01-30 | 16.87 |
| 2014-01-29 | 17.39 |
| 2014-01-28 | 16.60 |
| 2014-01-27 | 16.60 |
| 2014-01-24 | 18.97 |
| 2014-01-23 | 20.82 |
| 2014-01-22 | 22.39 |
| 2014-01-21 | 22.13 |
| 2014-01-20 | 21.61 |
| 2014-01-17 | 22.92 |
| 2014-01-16 | 22.13 |
| 2014-01-15 | 21.61 |
| 2014-01-14 | 21.08 |
| 2014-01-13 | 21.61 |
| 2014-01-10 | 21.34 |
| 2014-01-09 | 20.82 |
| 2014-01-08 | 22.13 |
| 2014-01-07 | 20.55 |
| 2014-01-06 | 20.29 |
| 2014-01-03 | 21.08 |
| 2014-01-02 | 23.71 |
| 2013-12-31 | 23.45 |
| 2013-12-30 | 23.45 |
| 2013-12-27 | 23.45 |
| 2013-12-24 | 23.18 |
| 2013-12-23 | 21.87 |
| 2013-12-20 | 21.08 |
| 2013-12-19 | 21.34 |
| 2013-12-18 | 22.92 |
| 2013-12-17 | 22.39 |
| 2013-12-16 | 22.66 |
| 2013-12-13 | 23.45 |
| 2013-12-12 | 23.45 |
| 2013-12-11 | 23.71 |
| 2013-12-10 | 26.08 |
| 2013-12-09 | 26.34 |
| 2013-12-06 | 26.34 |
| 2013-12-05 | 25.82 |
| 2013-12-04 | 26.08 |
| 2013-12-03 | 26.87 |
| 2013-12-02 | 27.40 |
| 2013-11-29 | 26.87 |
| 2013-11-28 | 26.34 |
| 2013-11-27 | 26.34 |
| 2013-11-26 | 26.08 |
| 2013-11-25 | 26.08 |
| 2013-11-22 | 25.55 |
| 2013-11-21 | 25.03 |
| 2013-11-20 | 25.82 |
| 2013-11-19 | 25.55 |
| 2013-11-18 | 25.55 |
| 2013-11-15 | 22.13 |
| 2013-11-14 | 20.03 |
| 2013-11-13 | 19.24 |
| 2013-11-12 | 21.61 |
| 2013-11-11 | 22.39 |
| 2013-11-08 | 20.55 |
| 2013-11-07 | 21.08 |
| 2013-11-06 | 21.87 |
| 2013-11-05 | 22.13 |
| 2013-11-04 | 22.92 |
| 2013-11-01 | 23.18 |
| 2013-10-31 | 22.92 |
| 2013-10-30 | 23.82 |
| 2013-10-29 | 21.50 |
| 2013-10-28 | 21.25 |
| 2013-10-25 | 20.48 |
| 2013-10-24 | 21.25 |
| 2013-10-23 | 22.02 |
| 2013-10-22 | 23.56 |
| 2013-10-21 | 24.07 |
| 2013-10-18 | 23.56 |
| 2013-10-17 | 22.02 |
| 2013-10-16 | 22.79 |
| 2013-10-15 | 23.82 |
| 2013-10-11 | 23.30 |
| 2013-10-10 | 21.76 |
| 2013-10-09 | 22.28 |
| 2013-10-08 | 23.05 |
| 2013-10-07 | 21.76 |
| 2013-10-04 | 22.53 |
| 2013-10-03 | 23.05 |
| 2013-10-02 | 21.76 |
| 2013-09-30 | 21.25 |
| 2013-09-27 | 22.79 |
| 2013-09-26 | 22.53 |
| 2013-09-25 | 22.79 |
| 2013-09-24 | 22.79 |
| 2013-09-23 | 23.82 |
| 2013-09-19 | 24.33 |
| 2013-09-18 | 22.28 |
| 2013-09-17 | 22.53 |
| 2013-09-16 | 23.30 |
| 2013-09-13 | 21.25 |
| 2013-09-12 | 21.50 |
| 2013-09-11 | 21.25 |
| 2013-09-10 | 21.25 |
| 2013-09-09 | 20.22 |
| 2013-09-06 | 19.71 |
| 2013-09-05 | 19.45 |
| 2013-09-04 | 17.91 |
| 2013-09-03 | 18.16 |
| 2013-09-02 | 17.39 |
| 2013-08-30 | 14.57 |
| 2013-08-29 | 14.57 |
| 2013-08-28 | 13.80 |
| 2013-08-27 | 15.60 |
| 2013-08-26 | 16.37 |
| 2013-08-23 | 15.34 |
| 2013-08-22 | 15.60 |
| 2013-08-21 | 15.08 |
| 2013-08-20 | 15.34 |
| 2013-08-19 | 18.16 |
| 2013-08-16 | 18.68 |
| 2013-08-15 | 18.68 |
| 2013-08-13 | 18.94 |
| 2013-08-12 | 17.14 |
| 2013-08-09 | 14.57 |
| 2013-08-08 | 14.31 |
| 2013-08-07 | 13.54 |
| 2013-08-06 | 15.34 |
| 2013-08-05 | 17.14 |
| 2013-08-02 | 16.62 |
| 2013-08-01 | 16.37 |
| 2013-07-31 | 15.08 |
| 2013-07-30 | 15.60 |
| 2013-07-29 | 15.34 |
| 2013-07-26 | 15.85 |
| 2013-07-25 | 15.34 |
| 2013-07-24 | 15.85 |
| 2013-07-23 | 15.34 |
| 2013-07-22 | 12.51 |
| 2013-07-19 | 12.77 |
| 2013-07-18 | 12.51 |
| 2013-07-17 | 12.77 |
| 2013-07-16 | 12.26 |
| 2013-07-15 | 12.00 |
| 2013-07-12 | 11.74 |
| 2013-07-11 | 13.28 |
| 2013-07-10 | 10.20 |
| 2013-07-09 | 9.17 |
| 2013-07-08 | 8.66 |
| 2013-07-05 | 10.20 |
| 2013-07-04 | 8.15 |
| 2013-07-03 | 6.35 |
| 2013-07-02 | 8.92 |
| 2013-06-28 | 9.69 |
| 2013-06-27 | 7.89 |
| 2013-06-26 | 7.38 |
| 2013-06-25 | 4.81 |
| 2013-06-24 | 4.55 |
| 2013-06-21 | 6.86 |
| 2013-06-20 | 7.38 |
| 2013-06-19 | 10.72 |
| 2013-06-18 | 11.74 |
| 2013-06-17 | 11.74 |
| 2013-06-14 | 10.20 |
| 2013-06-13 | 9.94 |
| 2013-06-11 | 11.74 |
| 2013-06-10 | 13.03 |
| 2013-06-07 | 12.77 |
| 2013-06-06 | 13.80 |
| 2013-06-05 | 15.08 |
| 2013-06-04 | 16.11 |
| 2013-06-03 | 16.11 |
| 2013-05-31 | 16.62 |
| 2013-05-30 | 17.14 |
| 2013-05-29 | 17.14 |
| 2013-05-28 | 19.19 |
| 2013-05-27 | 17.91 |
| 2013-05-24 | 17.65 |
| 2013-05-23 | 17.39 |
| 2013-05-22 | 20.73 |
| 2013-05-21 | 21.25 |
| 2013-05-20 | 21.76 |
| 2013-05-16 | 19.45 |
| 2013-05-15 | 19.45 |
| 2013-05-14 | 18.94 |
| 2013-05-13 | 18.68 |
| 2013-05-10 | 20.73 |
| 2013-05-09 | 20.22 |
| 2013-05-08 | 19.71 |
| 2013-05-07 | 18.94 |
| 2013-05-06 | 18.42 |
| 2013-05-03 | 17.39 |
| 2013-05-02 | 17.39 |
| 2013-04-30 | 17.39 |
| 2013-04-29 | 16.62 |
| 2013-04-26 | 16.88 |
| 2013-04-25 | 15.86 |
| 2013-04-24 | 14.84 |
| 2013-04-23 | 12.54 |
| 2013-04-22 | 13.82 |
| 2013-04-19 | 14.07 |
| 2013-04-18 | 11.27 |
| 2013-04-17 | 11.52 |
| 2013-04-16 | 12.03 |
| 2013-04-15 | 12.29 |
| 2013-04-12 | 14.33 |
| 2013-04-11 | 13.82 |
| 2013-04-10 | 13.82 |
| 2013-04-09 | 13.05 |
| 2013-04-08 | 12.29 |
| 2013-04-05 | 12.29 |
| 2013-04-03 | 15.35 |
| 2013-04-02 | 15.86 |
| 2013-03-28 | 15.35 |
| 2013-03-27 | 15.86 |
| 2013-03-26 | 15.35 |
| 2013-03-25 | 15.09 |
| 2013-03-22 | 14.33 |
| 2013-03-21 | 14.84 |
| 2013-03-20 | 15.09 |
| 2013-03-19 | 13.31 |
| 2013-03-18 | 13.82 |
| 2013-03-15 | 16.11 |
| 2013-03-14 | 16.63 |
| 2013-03-13 | 16.37 |
| 2013-03-12 | 18.16 |
| 2013-03-11 | 19.18 |
| 2013-03-08 | 19.18 |
| 2013-03-07 | 17.39 |
| 2013-03-06 | 17.14 |
| 2013-03-05 | 16.11 |
| 2013-03-04 | 16.11 |
| 2013-03-01 | 17.90 |
| 2013-02-28 | 18.41 |
| 2013-02-27 | 16.37 |
| 2013-02-26 | 15.86 |
| 2013-02-25 | 17.65 |
| 2013-02-22 | 17.39 |
| 2013-02-21 | 17.90 |
| 2013-02-20 | 19.94 |
| 2013-02-19 | 19.18 |
| 2013-02-18 | 20.45 |
| 2013-02-15 | 20.71 |
| 2013-02-14 | 20.71 |
| 2013-02-08 | 19.94 |
| 2013-02-07 | 19.43 |
| 2013-02-06 | 19.69 |
| 2013-02-05 | 19.18 |
| 2013-02-04 | 21.98 |
| 2013-02-01 | 21.98 |
| 2013-01-31 | 22.24 |
| 2013-01-30 | 22.49 |
| 2013-01-29 | 21.98 |
| 2013-01-28 | 21.98 |
| 2013-01-25 | 21.47 |
| 2013-01-24 | 21.47 |
| 2013-01-23 | 21.73 |
| 2013-01-22 | 21.47 |
| 2013-01-21 | 21.47 |
| 2013-01-18 | 21.47 |
| 2013-01-17 | 20.20 |
| 2013-01-16 | 20.20 |
| 2013-01-15 | 20.45 |
| 2013-01-14 | 20.45 |
| 2013-01-11 | 19.94 |
| 2013-01-10 | 20.45 |
| 2013-01-09 | 19.69 |
| 2013-01-08 | 18.67 |
| 2013-01-07 | 19.94 |
| 2013-01-04 | 19.94 |
| 2013-01-03 | 20.20 |
| 2013-01-02 | 19.94 |
| 2012-12-31 | 16.63 |
| 2012-12-28 | 16.88 |
| 2012-12-27 | 16.63 |
| 2012-12-24 | 15.86 |
| 2012-12-21 | 15.86 |
| 2012-12-20 | 16.37 |
| 2012-12-19 | 16.63 |
| 2012-12-18 | 15.86 |
| 2012-12-17 | 15.86 |
| 2012-12-14 | 16.63 |
| 2012-12-13 | 15.60 |
| 2012-12-12 | 15.86 |
| 2012-12-11 | 14.84 |
| 2012-12-10 | 14.58 |
| 2012-12-07 | 14.33 |
| 2012-12-06 | 14.58 |
| 2012-12-05 | 14.84 |
| 2012-12-04 | 12.29 |
| 2012-12-03 | 12.03 |
| 2012-11-30 | 13.56 |
| 2012-11-29 | 13.05 |
| 2012-11-28 | 11.78 |
| 2012-11-27 | 12.54 |
| 2012-11-26 | 12.80 |
| 2012-11-23 | 13.05 |
| 2012-11-22 | 12.03 |
| 2012-11-21 | 11.01 |
| 2012-11-20 | 9.48 |
| 2012-11-19 | 9.73 |
| 2012-11-16 | 8.46 |
| 2012-11-15 | 8.71 |
| 2012-11-14 | 10.25 |
| 2012-11-13 | 8.97 |
| 2012-11-12 | 10.25 |
| 2012-11-09 | 9.99 |
| 2012-11-08 | 10.76 |
| 2012-11-07 | 13.82 |
| 2012-11-06 | 13.05 |
| 2012-11-05 | 13.31 |
| 2012-11-02 | 14.07 |
| 2012-11-01 | 12.29 |
| 2012-10-31 | 11.27 |
| 2012-10-30 | 10.14 |
| 2012-10-29 | 10.64 |
| 2012-10-26 | 10.89 |
| 2012-10-25 | 12.14 |
| 2012-10-24 | 11.89 |
| 2012-10-22 | 11.64 |
| 2012-10-19 | 10.64 |
| 2012-10-18 | 10.64 |
| 2012-10-17 | 10.14 |
| 2012-10-16 | 8.90 |
| 2012-10-15 | 8.90 |
| 2012-10-12 | 8.65 |
| 2012-10-11 | 7.90 |
| 2012-10-10 | 7.65 |
| 2012-10-09 | 7.65 |
| 2012-10-08 | 6.90 |
| 2012-10-05 | 7.90 |
| 2012-10-04 | 7.40 |
| 2012-10-03 | 7.15 |
| 2012-09-28 | 7.15 |
| 2012-09-27 | 7.15 |
| 2012-09-26 | 5.66 |
| 2012-09-25 | 6.65 |
| 2012-09-24 | 6.41 |
| 2012-09-21 | 6.65 |
| 2012-09-20 | 5.91 |
| 2012-09-19 | 7.40 |
| 2012-09-18 | 5.91 |
| 2012-09-17 | 6.16 |
| 2012-09-14 | 5.91 |
| 2012-09-13 | 3.17 |
| 2012-09-12 | 3.42 |
| 2012-09-11 | 2.17 |
| 2012-09-10 | 2.17 |
| 2012-09-07 | 2.17 |
| 2012-09-06 | -1.12 |
| 2012-09-05 | -1.82 |
| 2012-09-04 | -0.42 |
| 2012-09-03 | 0.42 |
| 2012-08-31 | -0.07 |
| 2012-08-30 | 0.18 |
| 2012-08-29 | 1.42 |
| 2012-08-28 | 1.67 |
| 2012-08-27 | 1.67 |
| 2012-08-24 | 1.92 |
| 2012-08-23 | 3.17 |
| 2012-08-22 | 1.92 |
| 2012-08-21 | 3.17 |
| 2012-08-20 | 2.92 |
| 2012-08-17 | 3.17 |
| 2012-08-16 | 2.17 |
| 2012-08-15 | 2.67 |
| 2012-08-14 | 3.91 |
| 2012-08-13 | 2.67 |
| 2012-08-10 | 2.92 |
| 2012-08-09 | 3.66 |
| 2012-08-08 | 2.42 |
| 2012-08-07 | 2.67 |
| 2012-08-06 | 2.17 |
| 2012-08-03 | 0.67 |
| 2012-08-02 | 0.92 |
| 2012-08-01 | 1.17 |
| 2012-07-31 | 1.17 |
| 2012-07-30 | 0.42 |
| 2012-07-27 | -1.32 |
| 2012-07-26 | -3.31 |
| 2012-07-25 | -3.41 |
| 2012-07-24 | -3.51 |
| 2012-07-23 | -2.62 |
| 2012-07-20 | 0.42 |
| 2012-07-19 | 0.18 |
| 2012-07-18 | -1.62 |
| 2012-07-17 | -0.52 |
| 2012-07-16 | -2.32 |
| 2012-07-13 | -2.42 |
| 2012-07-12 | -2.72 |
| 2012-07-11 | -0.62 |
| 2012-07-10 | -0.82 |
| 2012-07-09 | -0.62 |
| 2012-07-06 | 1.17 |
| 2012-07-05 | 1.42 |
| 2012-07-04 | 0.67 |
| 2012-07-03 | 0.92 |
| 2012-06-29 | -0.52 |
| 2012-06-28 | -2.72 |
| 2012-06-27 | -1.82 |
| 2012-06-26 | -2.81 |
| 2012-06-25 | -3.31 |
| 2012-06-22 | -2.81 |
| 2012-06-21 | -1.42 |
| 2012-06-20 | -0.32 |
| 2012-06-19 | -0.72 |
| 2012-06-18 | -0.62 |
| 2012-06-15 | -1.42 |
| 2012-06-14 | -3.71 |
| 2012-06-13 | -2.91 |
| 2012-06-12 | -3.71 |
| 2012-06-11 | -3.41 |
| 2012-06-08 | -5.81 |
| 2012-06-07 | -4.91 |
| 2012-06-06 | -5.41 |
| 2012-06-05 | -7.40 |
| 2012-06-04 | -7.80 |
| 2012-06-01 | -5.61 |
| 2012-05-31 | -5.41 |
| 2012-05-30 | -5.51 |
| 2012-05-29 | -3.81 |
| 2012-05-28 | -5.01 |
| 2012-05-25 | -5.51 |
| 2012-05-24 | -5.81 |
| 2012-05-23 | -5.41 |
| 2012-05-22 | -4.01 |
| 2012-05-21 | -4.51 |
| 2012-05-18 | -4.61 |
| 2012-05-17 | -3.31 |
| 2012-05-16 | -3.21 |
| 2012-05-15 | -0.07 |
| 2012-05-14 | -1.02 |
| 2012-05-11 | 0.18 |
| 2012-05-10 | 1.42 |
| 2012-05-09 | 1.92 |
| 2012-05-08 | 2.92 |
| 2012-05-07 | 2.92 |
| 2012-05-04 | 5.91 |
| 2012-05-03 | 6.65 |
| 2012-05-02 | 7.15 |
| 2012-04-30 | 5.91 |
| 2012-04-27 | 4.16 |
| 2012-04-26 | 4.46 |
| 2012-04-25 | 3.72 |
| 2012-04-24 | 3.72 |
| 2012-04-23 | 3.47 |
| 2012-04-20 | 5.20 |
| 2012-04-19 | 5.45 |
| 2012-04-18 | 4.46 |
| 2012-04-17 | 3.22 |
| 2012-04-16 | 3.47 |
| 2012-04-13 | 3.97 |
| 2012-04-12 | 1.99 |
| 2012-04-11 | 1.00 |
| 2012-04-10 | 1.99 |
| 2012-04-05 | 3.22 |
| 2012-04-03 | 4.21 |
| 2012-04-02 | 2.73 |
| 2012-03-30 | 2.98 |
| 2012-03-29 | 3.22 |
| 2012-03-28 | 4.71 |
| 2012-03-27 | 5.70 |
| 2012-03-26 | 3.72 |
| 2012-03-23 | 3.47 |
| 2012-03-22 | 4.71 |
| 2012-03-21 | 4.71 |
| 2012-03-20 | 4.71 |
| 2012-03-19 | 5.70 |
| 2012-03-16 | 6.94 |
| 2012-03-15 | 6.94 |
| 2012-03-14 | 6.69 |
| 2012-03-13 | 6.69 |
| 2012-03-12 | 5.70 |
| 2012-03-09 | 5.45 |
| 2012-03-08 | 4.46 |
| 2012-03-07 | 2.98 |
| 2012-03-06 | 3.97 |
| 2012-03-05 | 5.70 |
| 2012-03-02 | 7.93 |
| 2012-03-01 | 6.94 |
| 2012-02-29 | 8.17 |
| 2012-02-28 | 7.93 |
| 2012-02-27 | 5.95 |
| 2012-02-24 | 6.69 |
| 2012-02-23 | 6.94 |
| 2012-02-22 | 7.68 |
| 2012-02-21 | 7.18 |
| 2012-02-20 | 6.94 |
| 2012-02-17 | 7.18 |
| 2012-02-16 | 6.19 |
| 2012-02-15 | 6.94 |
| 2012-02-14 | 4.46 |
| 2012-02-13 | 4.46 |
| 2012-02-10 | 3.72 |
| 2012-02-09 | 4.96 |
| 2012-02-08 | 4.96 |
| 2012-02-07 | 3.22 |
| 2012-02-06 | 3.47 |
| 2012-02-03 | 3.47 |
| 2012-02-02 | 3.47 |
| 2012-02-01 | 1.74 |
| 2012-01-31 | 1.49 |
| 2012-01-30 | 0.75 |
| 2012-01-27 | 2.48 |
| 2012-01-26 | 1.99 |
| 2012-01-20 | 0.25 |
| 2012-01-19 | -0.24 |
| 2012-01-18 | -1.58 |
| 2012-01-17 | -1.88 |
| 2012-01-16 | -5.14 |
| 2012-01-13 | -4.05 |
| 2012-01-12 | -4.55 |
| 2012-01-11 | -4.25 |
| 2012-01-10 | -5.14 |
| 2012-01-09 | -5.54 |
| 2012-01-06 | -7.22 |
| 2012-01-05 | -5.93 |
| 2012-01-04 | -6.43 |
| 2012-01-03 | -5.84 |
| 2011-12-30 | -8.01 |
| 2011-12-29 | -8.31 |
| 2011-12-28 | -7.62 |
| 2011-12-23 | -7.02 |
| 2011-12-22 | -8.31 |
| 2011-12-21 | -8.21 |
| 2011-12-20 | -9.80 |
| 2011-12-19 | -9.80 |
| 2011-12-16 | -8.61 |
| 2011-12-15 | -9.99 |
| 2011-12-14 | -8.51 |
| 2011-12-13 | -7.92 |
| 2011-12-12 | -7.52 |
| 2011-12-09 | -7.42 |
| 2011-12-08 | -4.65 |
| 2011-12-07 | -4.05 |
| 2011-12-06 | -5.54 |
| 2011-12-05 | -4.25 |
| 2011-12-02 | -4.85 |
| 2011-12-01 | -5.14 |
| 2011-11-30 | -10.39 |
| 2011-11-29 | -9.00 |
| 2011-11-28 | -9.99 |
| 2011-11-25 | -11.78 |
| 2011-11-24 | -10.49 |
| 2011-11-23 | -10.98 |
| 2011-11-22 | -9.10 |
| 2011-11-21 | -9.20 |
| 2011-11-18 | -7.92 |
| 2011-11-17 | -6.43 |
| 2011-11-16 | -5.84 |
| 2011-11-15 | -3.86 |
| 2011-11-14 | -2.67 |
| 2011-11-11 | -4.75 |
| 2011-11-10 | -5.74 |
| 2011-11-09 | -0.49 |
| 2011-11-08 | -1.97 |
| 2011-11-07 | -2.17 |
| 2011-11-04 | -1.28 |
| 2011-11-03 | -4.45 |
| 2011-11-02 | -1.68 |
| 2011-11-01 | -3.76 |
| 2011-10-31 | -1.18 |
| 2011-10-28 | -0.24 |
| 2011-10-27 | -2.17 |
| 2011-10-26 | -5.02 |
| 2011-10-25 | -5.60 |
| 2011-10-24 | -6.38 |
| 2011-10-21 | -9.95 |
| 2011-10-20 | -10.24 |
| 2011-10-19 | -8.79 |
| 2011-10-18 | -10.05 |
| 2011-10-17 | -6.09 |
| 2011-10-14 | -7.92 |
| 2011-10-13 | -6.47 |
| 2011-10-12 | -8.60 |
| 2011-10-11 | -9.57 |
| 2011-10-10 | -11.59 |
| 2011-10-07 | -11.69 |
| 2011-10-06 | -14.20 |
| 2011-10-04 | -18.74 |
| 2011-10-03 | -16.04 |
| 2011-09-30 | -12.37 |
| 2011-09-28 | -10.24 |
| 2011-09-27 | -9.66 |
| 2011-09-26 | -13.14 |
| 2011-09-23 | -11.88 |
| 2011-09-22 | -10.63 |
| 2011-09-21 | -6.38 |
| 2011-09-20 | -5.22 |
| 2011-09-19 | -5.99 |
| 2011-09-16 | -3.14 |
| 2011-09-15 | -4.35 |
| 2011-09-14 | -5.02 |
| 2011-09-12 | -5.31 |
| 2011-09-09 | -1.45 |
| 2011-09-08 | -1.21 |
| 2011-09-07 | -0.72 |
| 2011-09-06 | -2.42 |
| 2011-09-05 | -2.66 |
| 2011-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy