Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1109 % |
|---|---|
| 2025-11-03 | 297.85 |
| 2025-10-31 | 292.81 |
| 2025-10-30 | 295.61 |
| 2025-10-28 | 306.53 |
| 2025-10-27 | 309.33 |
| 2025-10-24 | 311.01 |
| 2025-10-23 | 311.85 |
| 2025-10-22 | 310.45 |
| 2025-10-21 | 319.13 |
| 2025-10-20 | 314.93 |
| 2025-10-17 | 307.65 |
| 2025-10-16 | 312.97 |
| 2025-10-15 | 305.13 |
| 2025-10-14 | 306.25 |
| 2025-10-13 | 311.29 |
| 2025-10-10 | 312.41 |
| 2025-10-09 | 307.65 |
| 2025-10-08 | 303.17 |
| 2025-10-06 | 305.13 |
| 2025-10-03 | 307.37 |
| 2025-10-02 | 310.73 |
| 2025-09-30 | 325.28 |
| 2025-09-29 | 317.17 |
| 2025-09-26 | 314.65 |
| 2025-09-25 | 312.13 |
| 2025-09-24 | 321.37 |
| 2025-09-23 | 323.04 |
| 2025-09-22 | 331.16 |
| 2025-09-19 | 341.80 |
| 2025-09-18 | 340.96 |
| 2025-09-17 | 351.32 |
| 2025-09-16 | 351.04 |
| 2025-09-15 | 353.00 |
| 2025-09-12 | 361.12 |
| 2025-09-11 | 354.96 |
| 2025-09-10 | 357.20 |
| 2025-09-09 | 351.60 |
| 2025-09-08 | 337.34 |
| 2025-09-05 | 335.39 |
| 2025-09-04 | 327.05 |
| 2025-09-03 | 328.16 |
| 2025-09-02 | 330.94 |
| 2025-09-01 | 338.73 |
| 2025-08-29 | 324.83 |
| 2025-08-28 | 323.71 |
| 2025-08-27 | 322.60 |
| 2025-08-26 | 332.33 |
| 2025-08-25 | 341.51 |
| 2025-08-22 | 337.34 |
| 2025-08-21 | 339.84 |
| 2025-08-20 | 339.56 |
| 2025-08-19 | 338.73 |
| 2025-08-18 | 346.23 |
| 2025-08-15 | 360.14 |
| 2025-08-14 | 350.96 |
| 2025-08-13 | 342.06 |
| 2025-08-12 | 331.78 |
| 2025-08-11 | 321.77 |
| 2025-08-08 | 313.98 |
| 2025-08-07 | 311.48 |
| 2025-08-06 | 298.69 |
| 2025-08-05 | 302.58 |
| 2025-08-04 | 301.19 |
| 2025-08-01 | 297.58 |
| 2025-07-31 | 301.06 |
| 2025-07-30 | 316.35 |
| 2025-07-29 | 319.13 |
| 2025-07-28 | 319.82 |
| 2025-07-25 | 316.35 |
| 2025-07-24 | 311.48 |
| 2025-07-23 | 311.48 |
| 2025-07-22 | 305.92 |
| 2025-07-21 | 301.06 |
| 2025-07-18 | 294.10 |
| 2025-07-17 | 292.71 |
| 2025-07-16 | 295.49 |
| 2025-07-15 | 303.84 |
| 2025-07-14 | 310.09 |
| 2025-07-11 | 309.40 |
| 2025-07-10 | 318.43 |
| 2025-07-09 | 298.97 |
| 2025-07-08 | 292.71 |
| 2025-07-07 | 296.19 |
| 2025-07-04 | 282.98 |
| 2025-07-03 | 278.81 |
| 2025-07-02 | 272.56 |
| 2025-06-30 | 269.78 |
| 2025-06-27 | 271.17 |
| 2025-06-26 | 280.90 |
| 2025-06-25 | 282.98 |
| 2025-06-24 | 273.25 |
| 2025-06-23 | 273.25 |
| 2025-06-20 | 269.78 |
| 2025-06-19 | 271.17 |
| 2025-06-18 | 277.42 |
| 2025-06-17 | 291.32 |
| 2025-06-16 | 290.63 |
| 2025-06-13 | 276.03 |
| 2025-06-12 | 269.78 |
| 2025-06-11 | 259.06 |
| 2025-06-10 | 255.74 |
| 2025-06-09 | 253.75 |
| 2025-06-06 | 246.45 |
| 2025-06-05 | 247.78 |
| 2025-06-04 | 235.83 |
| 2025-06-03 | 235.83 |
| 2025-06-02 | 232.51 |
| 2025-05-30 | 239.81 |
| 2025-05-29 | 237.82 |
| 2025-05-28 | 234.50 |
| 2025-05-27 | 235.17 |
| 2025-05-26 | 233.84 |
| 2025-05-23 | 235.83 |
| 2025-05-22 | 237.82 |
| 2025-05-21 | 238.48 |
| 2025-05-20 | 231.18 |
| 2025-05-19 | 231.18 |
| 2025-05-16 | 235.83 |
| 2025-05-15 | 241.80 |
| 2025-05-14 | 252.42 |
| 2025-05-13 | 248.44 |
| 2025-05-12 | 248.44 |
| 2025-05-09 | 238.48 |
| 2025-05-08 | 248.44 |
| 2025-05-07 | 251.76 |
| 2025-05-06 | 250.43 |
| 2025-05-02 | 251.09 |
| 2025-04-30 | 248.44 |
| 2025-04-29 | 246.45 |
| 2025-04-28 | 251.09 |
| 2025-04-25 | 259.72 |
| 2025-04-24 | 257.73 |
| 2025-04-23 | 258.40 |
| 2025-04-22 | 263.70 |
| 2025-04-17 | 263.04 |
| 2025-04-16 | 255.74 |
| 2025-04-15 | 249.10 |
| 2025-04-14 | 252.42 |
| 2025-04-11 | 255.74 |
| 2025-04-10 | 239.81 |
| 2025-04-09 | 229.86 |
| 2025-04-08 | 219.24 |
| 2025-04-07 | 215.92 |
| 2025-04-03 | 249.10 |
| 2025-04-02 | 243.13 |
| 2025-04-01 | 243.79 |
| 2025-03-31 | 242.47 |
| 2025-03-28 | 239.15 |
| 2025-03-27 | 241.80 |
| 2025-03-26 | 243.13 |
| 2025-03-25 | 237.82 |
| 2025-03-24 | 247.11 |
| 2025-03-21 | 241.14 |
| 2025-03-20 | 245.12 |
| 2025-03-19 | 255.74 |
| 2025-03-18 | 261.71 |
| 2025-03-17 | 256.40 |
| 2025-03-14 | 251.09 |
| 2025-03-13 | 237.82 |
| 2025-03-12 | 241.14 |
| 2025-03-11 | 243.13 |
| 2025-03-10 | 244.46 |
| 2025-03-07 | 253.75 |
| 2025-03-06 | 258.40 |
| 2025-03-05 | 244.46 |
| 2025-03-04 | 247.11 |
| 2025-03-03 | 248.44 |
| 2025-02-28 | 245.12 |
| 2025-02-27 | 258.40 |
| 2025-02-26 | 256.40 |
| 2025-02-25 | 239.15 |
| 2025-02-24 | 238.48 |
| 2025-02-21 | 232.51 |
| 2025-02-20 | 224.55 |
| 2025-02-19 | 233.84 |
| 2025-02-18 | 233.84 |
| 2025-02-17 | 232.51 |
| 2025-02-14 | 234.50 |
| 2025-02-13 | 222.56 |
| 2025-02-12 | 230.52 |
| 2025-02-11 | 211.94 |
| 2025-02-10 | 217.25 |
| 2025-02-07 | 211.27 |
| 2025-02-06 | 204.64 |
| 2025-02-05 | 203.97 |
| 2025-02-04 | 207.29 |
| 2025-02-03 | 203.31 |
| 2025-01-28 | 212.60 |
| 2025-01-27 | 213.93 |
| 2025-01-24 | 208.62 |
| 2025-01-23 | 203.31 |
| 2025-01-22 | 208.62 |
| 2025-01-21 | 215.26 |
| 2025-01-20 | 211.27 |
| 2025-01-17 | 206.63 |
| 2025-01-16 | 199.99 |
| 2025-01-15 | 197.34 |
| 2025-01-14 | 192.69 |
| 2025-01-13 | 192.03 |
| 2025-01-10 | 186.05 |
| 2025-01-09 | 190.03 |
| 2025-01-08 | 192.03 |
| 2025-01-07 | 194.02 |
| 2025-01-06 | 194.02 |
| 2025-01-03 | 198.00 |
| 2025-01-02 | 194.68 |
| 2024-12-31 | 199.33 |
| 2024-12-30 | 199.33 |
| 2024-12-27 | 203.97 |
| 2024-12-24 | 205.30 |
| 2024-12-23 | 198.00 |
| 2024-12-20 | 195.34 |
| 2024-12-19 | 195.34 |
| 2024-12-18 | 199.99 |
| 2024-12-17 | 200.65 |
| 2024-12-16 | 203.97 |
| 2024-12-13 | 211.27 |
| 2024-12-12 | 218.57 |
| 2024-12-11 | 215.26 |
| 2024-12-10 | 219.90 |
| 2024-12-09 | 227.20 |
| 2024-12-06 | 215.26 |
| 2024-12-05 | 210.61 |
| 2024-12-04 | 214.59 |
| 2024-12-03 | 213.26 |
| 2024-12-02 | 208.62 |
| 2024-11-29 | 205.30 |
| 2024-11-28 | 203.97 |
| 2024-11-27 | 208.62 |
| 2024-11-26 | 200.65 |
| 2024-11-25 | 197.34 |
| 2024-11-22 | 199.99 |
| 2024-11-21 | 212.60 |
| 2024-11-20 | 216.58 |
| 2024-11-19 | 217.25 |
| 2024-11-18 | 217.25 |
| 2024-11-15 | 213.93 |
| 2024-11-14 | 219.24 |
| 2024-11-13 | 232.51 |
| 2024-11-12 | 233.17 |
| 2024-11-11 | 247.11 |
| 2024-11-08 | 255.08 |
| 2024-11-07 | 265.70 |
| 2024-11-06 | 253.09 |
| 2024-11-05 | 261.05 |
| 2024-11-04 | 252.42 |
| 2024-11-01 | 255.08 |
| 2024-10-31 | 243.13 |
| 2024-10-30 | 233.84 |
| 2024-10-29 | 235.83 |
| 2024-10-28 | 241.14 |
| 2024-10-25 | 233.84 |
| 2024-10-24 | 235.83 |
| 2024-10-23 | 247.78 |
| 2024-10-22 | 248.44 |
| 2024-10-21 | 250.43 |
| 2024-10-18 | 247.78 |
| 2024-10-17 | 234.50 |
| 2024-10-16 | 255.08 |
| 2024-10-15 | 246.45 |
| 2024-10-14 | 261.05 |
| 2024-10-10 | 241.14 |
| 2024-10-09 | 235.17 |
| 2024-10-08 | 244.46 |
| 2024-10-07 | 297.55 |
| 2024-10-04 | 297.55 |
| 2024-10-03 | 294.90 |
| 2024-10-02 | 320.12 |
| 2024-09-30 | 280.30 |
| 2024-09-27 | 270.34 |
| 2024-09-26 | 252.42 |
| 2024-09-25 | 190.03 |
| 2024-09-24 | 197.34 |
| 2024-09-23 | 180.74 |
| 2024-09-20 | 183.40 |
| 2024-09-19 | 176.10 |
| 2024-09-17 | 156.19 |
| 2024-09-16 | 154.59 |
| 2024-09-13 | 160.17 |
| 2024-09-12 | 157.51 |
| 2024-09-11 | 154.33 |
| 2024-09-10 | 153.80 |
| 2024-09-09 | 165.21 |
| 2024-09-05 | 175.84 |
| 2024-09-04 | 171.25 |
| 2024-09-03 | 176.50 |
| 2024-09-02 | 175.19 |
| 2024-08-30 | 190.95 |
| 2024-08-29 | 179.13 |
| 2024-08-28 | 174.53 |
| 2024-08-27 | 189.64 |
| 2024-08-26 | 188.98 |
| 2024-08-23 | 184.38 |
| 2024-08-22 | 187.01 |
| 2024-08-21 | 188.98 |
| 2024-08-20 | 192.26 |
| 2024-08-19 | 197.52 |
| 2024-08-16 | 195.55 |
| 2024-08-15 | 196.86 |
| 2024-08-14 | 198.18 |
| 2024-08-13 | 198.18 |
| 2024-08-12 | 198.83 |
| 2024-08-09 | 202.12 |
| 2024-08-08 | 194.23 |
| 2024-08-07 | 194.23 |
| 2024-08-06 | 195.55 |
| 2024-08-05 | 194.89 |
| 2024-08-02 | 192.92 |
| 2024-08-01 | 197.52 |
| 2024-07-31 | 208.03 |
| 2024-07-30 | 204.09 |
| 2024-07-29 | 212.62 |
| 2024-07-26 | 215.25 |
| 2024-07-25 | 221.16 |
| 2024-07-24 | 222.48 |
| 2024-07-23 | 231.67 |
| 2024-07-22 | 238.90 |
| 2024-07-19 | 232.98 |
| 2024-07-18 | 253.34 |
| 2024-07-17 | 250.06 |
| 2024-07-16 | 248.75 |
| 2024-07-15 | 255.31 |
| 2024-07-12 | 265.17 |
| 2024-07-11 | 250.06 |
| 2024-07-10 | 240.87 |
| 2024-07-09 | 246.78 |
| 2024-07-08 | 250.06 |
| 2024-07-05 | 260.57 |
| 2024-07-04 | 267.14 |
| 2024-07-03 | 271.73 |
| 2024-07-02 | 259.26 |
| 2024-06-28 | 248.75 |
| 2024-06-27 | 248.75 |
| 2024-06-26 | 259.91 |
| 2024-06-25 | 257.28 |
| 2024-06-24 | 250.72 |
| 2024-06-21 | 253.34 |
| 2024-06-20 | 257.94 |
| 2024-06-19 | 262.54 |
| 2024-06-18 | 252.03 |
| 2024-06-17 | 255.31 |
| 2024-06-14 | 254.66 |
| 2024-06-13 | 252.69 |
| 2024-06-12 | 250.72 |
| 2024-06-11 | 261.02 |
| 2024-06-07 | 264.14 |
| 2024-06-06 | 261.64 |
| 2024-06-05 | 270.40 |
| 2024-06-04 | 277.91 |
| 2024-06-03 | 263.52 |
| 2024-05-31 | 255.38 |
| 2024-05-30 | 264.14 |
| 2024-05-29 | 276.03 |
| 2024-05-28 | 281.66 |
| 2024-05-27 | 282.29 |
| 2024-05-24 | 282.29 |
| 2024-05-23 | 295.43 |
| 2024-05-22 | 304.19 |
| 2024-05-21 | 304.19 |
| 2024-05-20 | 309.82 |
| 2024-05-17 | 311.07 |
| 2024-05-16 | 299.18 |
| 2024-05-14 | 285.42 |
| 2024-05-13 | 292.92 |
| 2024-05-10 | 301.68 |
| 2024-05-09 | 274.78 |
| 2024-05-08 | 264.77 |
| 2024-05-07 | 284.79 |
| 2024-05-06 | 271.03 |
| 2024-05-03 | 277.91 |
| 2024-05-02 | 272.28 |
| 2024-04-30 | 256.01 |
| 2024-04-29 | 257.89 |
| 2024-04-26 | 247.88 |
| 2024-04-25 | 225.98 |
| 2024-04-24 | 216.59 |
| 2024-04-23 | 205.33 |
| 2024-04-22 | 199.07 |
| 2024-04-19 | 194.07 |
| 2024-04-18 | 197.82 |
| 2024-04-17 | 189.69 |
| 2024-04-16 | 189.06 |
| 2024-04-15 | 191.57 |
| 2024-04-12 | 194.07 |
| 2024-04-11 | 201.58 |
| 2024-04-10 | 196.57 |
| 2024-04-09 | 198.45 |
| 2024-04-08 | 196.57 |
| 2024-04-05 | 203.45 |
| 2024-04-03 | 205.96 |
| 2024-04-02 | 215.34 |
| 2024-03-28 | 209.71 |
| 2024-03-27 | 207.83 |
| 2024-03-26 | 210.96 |
| 2024-03-25 | 204.08 |
| 2024-03-22 | 203.45 |
| 2024-03-21 | 215.97 |
| 2024-03-20 | 204.70 |
| 2024-03-19 | 202.83 |
| 2024-03-18 | 209.08 |
| 2024-03-15 | 215.34 |
| 2024-03-14 | 217.84 |
| 2024-03-13 | 207.83 |
| 2024-03-12 | 209.71 |
| 2024-03-11 | 180.30 |
| 2024-03-08 | 175.92 |
| 2024-03-07 | 174.05 |
| 2024-03-06 | 179.68 |
| 2024-03-05 | 177.80 |
| 2024-03-04 | 182.18 |
| 2024-03-01 | 198.45 |
| 2024-02-29 | 201.58 |
| 2024-02-28 | 203.45 |
| 2024-02-27 | 217.22 |
| 2024-02-26 | 222.85 |
| 2024-02-23 | 224.10 |
| 2024-02-22 | 223.47 |
| 2024-02-21 | 220.35 |
| 2024-02-20 | 205.33 |
| 2024-02-19 | 207.83 |
| 2024-02-16 | 211.59 |
| 2024-02-15 | 194.07 |
| 2024-02-14 | 195.32 |
| 2024-02-09 | 194.07 |
| 2024-02-08 | 199.70 |
| 2024-02-07 | 195.32 |
| 2024-02-06 | 207.83 |
| 2024-02-05 | 190.94 |
| 2024-02-02 | 194.07 |
| 2024-02-01 | 190.94 |
| 2024-01-31 | 195.32 |
| 2024-01-30 | 201.58 |
| 2024-01-29 | 209.08 |
| 2024-01-26 | 202.83 |
| 2024-01-25 | 204.08 |
| 2024-01-24 | 187.81 |
| 2024-01-23 | 177.17 |
| 2024-01-22 | 156.53 |
| 2024-01-19 | 188.44 |
| 2024-01-18 | 190.31 |
| 2024-01-17 | 189.69 |
| 2024-01-16 | 202.83 |
| 2024-01-15 | 211.59 |
| 2024-01-12 | 219.09 |
| 2024-01-11 | 225.98 |
| 2024-01-10 | 222.85 |
| 2024-01-09 | 223.47 |
| 2024-01-08 | 227.85 |
| 2024-01-05 | 237.24 |
| 2024-01-04 | 234.11 |
| 2024-01-03 | 224.73 |
| 2024-01-02 | 231.61 |
| 2023-12-29 | 250.38 |
| 2023-12-28 | 250.38 |
| 2023-12-27 | 234.11 |
| 2023-12-22 | 233.49 |
| 2023-12-21 | 238.49 |
| 2023-12-20 | 239.12 |
| 2023-12-19 | 236.61 |
| 2023-12-18 | 240.99 |
| 2023-12-15 | 251.00 |
| 2023-12-14 | 231.61 |
| 2023-12-13 | 225.98 |
| 2023-12-12 | 236.61 |
| 2023-12-11 | 217.84 |
| 2023-12-08 | 221.60 |
| 2023-12-07 | 237.24 |
| 2023-12-06 | 239.74 |
| 2023-12-05 | 237.87 |
| 2023-12-04 | 244.12 |
| 2023-12-01 | 249.75 |
| 2023-11-30 | 257.89 |
| 2023-11-29 | 253.51 |
| 2023-11-28 | 270.40 |
| 2023-11-27 | 273.53 |
| 2023-11-24 | 278.53 |
| 2023-11-23 | 289.80 |
| 2023-11-22 | 278.53 |
| 2023-11-21 | 278.53 |
| 2023-11-20 | 274.78 |
| 2023-11-17 | 262.89 |
| 2023-11-16 | 277.28 |
| 2023-11-15 | 284.79 |
| 2023-11-14 | 266.65 |
| 2023-11-13 | 253.51 |
| 2023-11-10 | 253.51 |
| 2023-11-09 | 261.02 |
| 2023-11-08 | 272.28 |
| 2023-11-07 | 269.77 |
| 2023-11-06 | 278.53 |
| 2023-11-03 | 265.40 |
| 2023-11-02 | 263.52 |
| 2023-11-01 | 264.14 |
| 2023-10-31 | 266.65 |
| 2023-10-30 | 278.53 |
| 2023-10-27 | 278.53 |
| 2023-10-26 | 264.77 |
| 2023-10-25 | 271.03 |
| 2023-10-24 | 262.27 |
| 2023-10-20 | 269.77 |
| 2023-10-19 | 267.90 |
| 2023-10-18 | 274.78 |
| 2023-10-17 | 276.66 |
| 2023-10-16 | 274.15 |
| 2023-10-13 | 281.04 |
| 2023-10-12 | 292.30 |
| 2023-10-11 | 282.91 |
| 2023-10-10 | 275.41 |
| 2023-10-09 | 273.53 |
| 2023-10-06 | 279.16 |
| 2023-10-05 | 275.41 |
| 2023-10-04 | 276.66 |
| 2023-10-03 | 282.29 |
| 2023-09-29 | 290.42 |
| 2023-09-28 | 277.91 |
| 2023-09-27 | 284.17 |
| 2023-09-26 | 284.17 |
| 2023-09-25 | 291.05 |
| 2023-09-22 | 304.81 |
| 2023-09-21 | 299.18 |
| 2023-09-20 | 304.81 |
| 2023-09-19 | 305.44 |
| 2023-09-18 | 302.94 |
| 2023-09-15 | 317.33 |
| 2023-09-14 | 319.20 |
| 2023-09-13 | 322.33 |
| 2023-09-12 | 318.58 |
| 2023-09-11 | 320.88 |
| 2023-09-07 | 320.88 |
| 2023-09-06 | 327.72 |
| 2023-09-05 | 330.21 |
| 2023-09-04 | 353.21 |
| 2023-08-31 | 312.18 |
| 2023-08-30 | 321.50 |
| 2023-08-29 | 313.42 |
| 2023-08-28 | 296.63 |
| 2023-08-25 | 296.01 |
| 2023-08-24 | 295.39 |
| 2023-08-23 | 286.69 |
| 2023-08-22 | 284.82 |
| 2023-08-21 | 282.96 |
| 2023-08-18 | 295.39 |
| 2023-08-17 | 305.34 |
| 2023-08-16 | 305.96 |
| 2023-08-15 | 302.85 |
| 2023-08-14 | 314.04 |
| 2023-08-11 | 320.26 |
| 2023-08-10 | 322.75 |
| 2023-08-09 | 325.85 |
| 2023-08-08 | 321.50 |
| 2023-08-07 | 335.18 |
| 2023-08-04 | 338.91 |
| 2023-08-03 | 337.04 |
| 2023-08-02 | 332.07 |
| 2023-08-01 | 340.77 |
| 2023-07-31 | 348.86 |
| 2023-07-28 | 353.21 |
| 2023-07-27 | 343.88 |
| 2023-07-26 | 327.10 |
| 2023-07-25 | 323.37 |
| 2023-07-24 | 282.96 |
| 2023-07-21 | 299.12 |
| 2023-07-20 | 300.36 |
| 2023-07-19 | 291.04 |
| 2023-07-18 | 288.55 |
| 2023-07-14 | 296.01 |
| 2023-07-13 | 299.74 |
| 2023-07-12 | 291.66 |
| 2023-07-11 | 291.66 |
| 2023-07-10 | 291.04 |
| 2023-07-07 | 294.15 |
| 2023-07-06 | 300.36 |
| 2023-07-05 | 319.64 |
| 2023-07-04 | 323.99 |
| 2023-07-03 | 322.75 |
| 2023-06-30 | 312.80 |
| 2023-06-29 | 315.28 |
| 2023-06-28 | 320.26 |
| 2023-06-27 | 319.64 |
| 2023-06-26 | 296.01 |
| 2023-06-23 | 294.77 |
| 2023-06-21 | 315.91 |
| 2023-06-20 | 319.64 |
| 2023-06-19 | 327.10 |
| 2023-06-16 | 324.61 |
| 2023-06-15 | 323.99 |
| 2023-06-14 | 312.80 |
| 2023-06-13 | 310.31 |
| 2023-06-12 | 302.23 |
| 2023-06-09 | 301.61 |
| 2023-06-08 | 301.06 |
| 2023-06-07 | 296.89 |
| 2023-06-06 | 292.72 |
| 2023-06-05 | 275.44 |
| 2023-06-02 | 277.82 |
| 2023-06-01 | 246.24 |
| 2023-05-31 | 249.21 |
| 2023-05-30 | 258.75 |
| 2023-05-29 | 257.56 |
| 2023-05-25 | 261.73 |
| 2023-05-24 | 271.26 |
| 2023-05-23 | 280.20 |
| 2023-05-22 | 284.37 |
| 2023-05-19 | 282.59 |
| 2023-05-18 | 290.93 |
| 2023-05-17 | 287.35 |
| 2023-05-16 | 307.02 |
| 2023-05-15 | 308.21 |
| 2023-05-12 | 304.64 |
| 2023-05-11 | 309.40 |
| 2023-05-10 | 311.79 |
| 2023-05-09 | 325.49 |
| 2023-05-08 | 330.86 |
| 2023-05-05 | 334.43 |
| 2023-05-04 | 322.51 |
| 2023-05-03 | 318.94 |
| 2023-05-02 | 330.26 |
| 2023-04-28 | 333.84 |
| 2023-04-27 | 330.26 |
| 2023-04-26 | 335.03 |
| 2023-04-25 | 325.49 |
| 2023-04-24 | 339.20 |
| 2023-04-21 | 346.35 |
| 2023-04-20 | 349.33 |
| 2023-04-19 | 357.08 |
| 2023-04-18 | 366.02 |
| 2023-04-17 | 370.19 |
| 2023-04-14 | 365.42 |
| 2023-04-13 | 360.06 |
| 2023-04-12 | 364.23 |
| 2023-04-11 | 352.31 |
| 2023-04-06 | 327.88 |
| 2023-04-04 | 330.26 |
| 2023-04-03 | 335.62 |
| 2023-03-31 | 326.69 |
| 2023-03-30 | 336.82 |
| 2023-03-29 | 325.49 |
| 2023-03-28 | 320.73 |
| 2023-03-27 | 311.79 |
| 2023-03-24 | 321.92 |
| 2023-03-23 | 327.28 |
| 2023-03-22 | 326.09 |
| 2023-03-21 | 321.92 |
| 2023-03-20 | 320.13 |
| 2023-03-17 | 329.07 |
| 2023-03-16 | 315.96 |
| 2023-03-15 | 315.36 |
| 2023-03-14 | 307.02 |
| 2023-03-13 | 314.17 |
| 2023-03-10 | 314.77 |
| 2023-03-09 | 323.71 |
| 2023-03-08 | 335.03 |
| 2023-03-07 | 351.12 |
| 2023-03-06 | 347.54 |
| 2023-03-03 | 346.35 |
| 2023-03-02 | 332.65 |
| 2023-03-01 | 325.49 |
| 2023-02-28 | 314.77 |
| 2023-02-27 | 329.07 |
| 2023-02-24 | 331.45 |
| 2023-02-23 | 342.18 |
| 2023-02-22 | 345.16 |
| 2023-02-21 | 349.33 |
| 2023-02-20 | 339.80 |
| 2023-02-17 | 325.49 |
| 2023-02-16 | 331.45 |
| 2023-02-15 | 328.47 |
| 2023-02-14 | 338.60 |
| 2023-02-13 | 336.22 |
| 2023-02-10 | 335.03 |
| 2023-02-09 | 340.99 |
| 2023-02-08 | 338.01 |
| 2023-02-07 | 330.26 |
| 2023-02-06 | 329.07 |
| 2023-02-03 | 338.01 |
| 2023-02-02 | 342.18 |
| 2023-02-01 | 355.29 |
| 2023-01-31 | 348.14 |
| 2023-01-30 | 368.40 |
| 2023-01-27 | 373.17 |
| 2023-01-26 | 374.36 |
| 2023-01-20 | 373.76 |
| 2023-01-19 | 360.65 |
| 2023-01-18 | 352.31 |
| 2023-01-17 | 352.91 |
| 2023-01-16 | 351.71 |
| 2023-01-13 | 360.65 |
| 2023-01-12 | 361.25 |
| 2023-01-11 | 361.25 |
| 2023-01-10 | 351.12 |
| 2023-01-09 | 361.85 |
| 2023-01-06 | 358.27 |
| 2023-01-05 | 349.93 |
| 2023-01-04 | 349.33 |
| 2023-01-03 | 336.22 |
| 2022-12-30 | 326.09 |
| 2022-12-29 | 310.00 |
| 2022-12-28 | 314.77 |
| 2022-12-23 | 320.13 |
| 2022-12-22 | 310.60 |
| 2022-12-21 | 305.23 |
| 2022-12-20 | 304.64 |
| 2022-12-19 | 326.69 |
| 2022-12-16 | 328.47 |
| 2022-12-15 | 312.38 |
| 2022-12-14 | 309.40 |
| 2022-12-13 | 310.00 |
| 2022-12-12 | 312.38 |
| 2022-12-09 | 323.11 |
| 2022-12-08 | 281.99 |
| 2022-12-07 | 281.99 |
| 2022-12-06 | 303.44 |
| 2022-12-05 | 298.08 |
| 2022-12-02 | 300.46 |
| 2022-12-01 | 304.04 |
| 2022-11-30 | 329.07 |
| 2022-11-29 | 326.09 |
| 2022-11-28 | 295.70 |
| 2022-11-25 | 308.21 |
| 2022-11-24 | 299.87 |
| 2022-11-23 | 290.33 |
| 2022-11-22 | 281.99 |
| 2022-11-21 | 280.80 |
| 2022-11-18 | 287.35 |
| 2022-11-17 | 293.91 |
| 2022-11-16 | 293.31 |
| 2022-11-15 | 303.44 |
| 2022-11-14 | 306.42 |
| 2022-11-11 | 263.52 |
| 2022-11-10 | 231.93 |
| 2022-11-09 | 236.10 |
| 2022-11-08 | 227.17 |
| 2022-11-07 | 233.12 |
| 2022-11-04 | 223.59 |
| 2022-11-03 | 196.18 |
| 2022-11-02 | 211.08 |
| 2022-11-01 | 202.73 |
| 2022-10-31 | 193.20 |
| 2022-10-28 | 206.31 |
| 2022-10-27 | 220.01 |
| 2022-10-26 | 222.99 |
| 2022-10-25 | 236.70 |
| 2022-10-24 | 237.89 |
| 2022-10-21 | 271.26 |
| 2022-10-20 | 267.09 |
| 2022-10-19 | 271.86 |
| 2022-10-18 | 273.65 |
| 2022-10-17 | 269.48 |
| 2022-10-14 | 267.09 |
| 2022-10-13 | 261.73 |
| 2022-10-12 | 264.11 |
| 2022-10-11 | 273.05 |
| 2022-10-10 | 280.80 |
| 2022-10-07 | 280.20 |
| 2022-10-06 | 287.35 |
| 2022-10-05 | 296.89 |
| 2022-10-03 | 283.78 |
| 2022-09-30 | 268.28 |
| 2022-09-29 | 261.13 |
| 2022-09-28 | 270.07 |
| 2022-09-27 | 283.18 |
| 2022-09-26 | 280.80 |
| 2022-09-23 | 276.03 |
| 2022-09-22 | 283.18 |
| 2022-09-21 | 286.76 |
| 2022-09-20 | 296.89 |
| 2022-09-19 | 295.10 |
| 2022-09-16 | 307.02 |
| 2022-09-15 | 310.60 |
| 2022-09-14 | 291.53 |
| 2022-09-13 | 301.56 |
| 2022-09-09 | 299.19 |
| 2022-09-08 | 280.24 |
| 2022-09-07 | 286.16 |
| 2022-09-06 | 285.57 |
| 2022-09-05 | 268.99 |
| 2022-09-02 | 266.02 |
| 2022-09-01 | 283.20 |
| 2022-08-31 | 282.02 |
| 2022-08-30 | 279.65 |
| 2022-08-29 | 278.46 |
| 2022-08-26 | 281.42 |
| 2022-08-25 | 278.46 |
| 2022-08-24 | 261.29 |
| 2022-08-23 | 266.62 |
| 2022-08-22 | 269.58 |
| 2022-08-19 | 263.06 |
| 2022-08-18 | 258.92 |
| 2022-08-17 | 263.66 |
| 2022-08-16 | 263.66 |
| 2022-08-15 | 251.81 |
| 2022-08-12 | 256.55 |
| 2022-08-11 | 260.69 |
| 2022-08-10 | 263.66 |
| 2022-08-09 | 269.58 |
| 2022-08-08 | 272.54 |
| 2022-08-05 | 273.72 |
| 2022-08-04 | 270.76 |
| 2022-08-03 | 267.21 |
| 2022-08-02 | 274.32 |
| 2022-08-01 | 283.20 |
| 2022-07-29 | 287.94 |
| 2022-07-28 | 293.86 |
| 2022-07-27 | 298.01 |
| 2022-07-26 | 306.30 |
| 2022-07-25 | 292.08 |
| 2022-07-22 | 279.65 |
| 2022-07-21 | 286.75 |
| 2022-07-20 | 302.15 |
| 2022-07-19 | 308.67 |
| 2022-07-18 | 307.48 |
| 2022-07-15 | 295.64 |
| 2022-07-14 | 302.15 |
| 2022-07-13 | 315.78 |
| 2022-07-12 | 324.66 |
| 2022-07-11 | 326.44 |
| 2022-07-08 | 338.28 |
| 2022-07-07 | 327.03 |
| 2022-07-06 | 326.44 |
| 2022-07-05 | 334.73 |
| 2022-07-04 | 331.77 |
| 2022-06-30 | 333.54 |
| 2022-06-29 | 329.40 |
| 2022-06-28 | 328.21 |
| 2022-06-27 | 322.29 |
| 2022-06-24 | 319.33 |
| 2022-06-23 | 315.78 |
| 2022-06-22 | 302.75 |
| 2022-06-21 | 309.85 |
| 2022-06-20 | 304.52 |
| 2022-06-17 | 273.32 |
| 2022-06-16 | 269.36 |
| 2022-06-15 | 278.98 |
| 2022-06-14 | 266.53 |
| 2022-06-13 | 267.10 |
| 2022-06-10 | 277.85 |
| 2022-06-09 | 289.73 |
| 2022-06-08 | 280.68 |
| 2022-06-07 | 282.37 |
| 2022-06-06 | 289.73 |
| 2022-06-02 | 290.29 |
| 2022-06-01 | 303.30 |
| 2022-05-31 | 295.95 |
| 2022-05-30 | 289.73 |
| 2022-05-27 | 299.34 |
| 2022-05-26 | 290.86 |
| 2022-05-25 | 291.99 |
| 2022-05-24 | 291.99 |
| 2022-05-23 | 303.87 |
| 2022-05-20 | 302.17 |
| 2022-05-19 | 295.95 |
| 2022-05-18 | 295.38 |
| 2022-05-17 | 289.16 |
| 2022-05-16 | 284.63 |
| 2022-05-13 | 282.37 |
| 2022-05-12 | 262.57 |
| 2022-05-11 | 272.19 |
| 2022-05-10 | 284.63 |
| 2022-05-06 | 286.90 |
| 2022-05-05 | 305.00 |
| 2022-05-04 | 312.35 |
| 2022-05-03 | 314.05 |
| 2022-04-29 | 299.34 |
| 2022-04-28 | 294.25 |
| 2022-04-27 | 286.90 |
| 2022-04-26 | 291.99 |
| 2022-04-25 | 292.55 |
| 2022-04-22 | 303.87 |
| 2022-04-21 | 297.64 |
| 2022-04-20 | 298.78 |
| 2022-04-19 | 328.19 |
| 2022-04-14 | 345.16 |
| 2022-04-13 | 338.37 |
| 2022-04-12 | 328.75 |
| 2022-04-11 | 331.02 |
| 2022-04-08 | 345.72 |
| 2022-04-07 | 331.58 |
| 2022-04-06 | 341.20 |
| 2022-04-04 | 336.67 |
| 2022-04-01 | 321.97 |
| 2022-03-31 | 312.92 |
| 2022-03-30 | 319.14 |
| 2022-03-29 | 299.34 |
| 2022-03-28 | 305.00 |
| 2022-03-25 | 308.39 |
| 2022-03-24 | 312.35 |
| 2022-03-23 | 315.74 |
| 2022-03-22 | 321.97 |
| 2022-03-21 | 306.13 |
| 2022-03-18 | 320.84 |
| 2022-03-17 | 325.36 |
| 2022-03-16 | 292.55 |
| 2022-03-15 | 250.70 |
| 2022-03-14 | 279.54 |
| 2022-03-11 | 303.30 |
| 2022-03-10 | 316.88 |
| 2022-03-09 | 303.87 |
| 2022-03-08 | 317.44 |
| 2022-03-07 | 327.62 |
| 2022-03-04 | 332.71 |
| 2022-03-03 | 329.89 |
| 2022-03-02 | 318.01 |
| 2022-03-01 | 325.36 |
| 2022-02-28 | 329.89 |
| 2022-02-25 | 316.31 |
| 2022-02-24 | 330.45 |
| 2022-02-23 | 344.59 |
| 2022-02-22 | 349.68 |
| 2022-02-21 | 349.12 |
| 2022-02-18 | 359.30 |
| 2022-02-17 | 337.24 |
| 2022-02-16 | 344.59 |
| 2022-02-15 | 336.67 |
| 2022-02-14 | 332.15 |
| 2022-02-11 | 359.30 |
| 2022-02-10 | 348.55 |
| 2022-02-09 | 336.11 |
| 2022-02-08 | 332.15 |
| 2022-02-07 | 335.54 |
| 2022-02-04 | 336.67 |
| 2022-01-31 | 324.79 |
| 2022-01-28 | 312.92 |
| 2022-01-27 | 315.74 |
| 2022-01-26 | 325.93 |
| 2022-01-25 | 325.93 |
| 2022-01-24 | 334.98 |
| 2022-01-21 | 332.71 |
| 2022-01-20 | 324.79 |
| 2022-01-19 | 329.89 |
| 2022-01-18 | 314.05 |
| 2022-01-17 | 308.39 |
| 2022-01-14 | 303.30 |
| 2022-01-13 | 305.56 |
| 2022-01-12 | 312.92 |
| 2022-01-11 | 314.61 |
| 2022-01-10 | 318.57 |
| 2022-01-07 | 309.52 |
| 2022-01-06 | 281.81 |
| 2022-01-05 | 285.77 |
| 2022-01-04 | 280.68 |
| 2022-01-03 | 268.80 |
| 2021-12-31 | 271.06 |
| 2021-12-30 | 273.32 |
| 2021-12-29 | 276.15 |
| 2021-12-28 | 282.94 |
| 2021-12-24 | 275.58 |
| 2021-12-23 | 276.15 |
| 2021-12-22 | 269.93 |
| 2021-12-21 | 276.72 |
| 2021-12-20 | 269.93 |
| 2021-12-17 | 275.02 |
| 2021-12-16 | 271.62 |
| 2021-12-15 | 270.49 |
| 2021-12-14 | 267.67 |
| 2021-12-13 | 285.77 |
| 2021-12-10 | 293.12 |
| 2021-12-09 | 295.95 |
| 2021-12-08 | 286.33 |
| 2021-12-07 | 281.81 |
| 2021-12-06 | 281.81 |
| 2021-12-03 | 278.41 |
| 2021-12-02 | 277.85 |
| 2021-12-01 | 268.80 |
| 2021-11-30 | 267.10 |
| 2021-11-29 | 288.03 |
| 2021-11-26 | 289.16 |
| 2021-11-25 | 295.95 |
| 2021-11-24 | 299.34 |
| 2021-11-23 | 299.34 |
| 2021-11-22 | 295.95 |
| 2021-11-19 | 296.51 |
| 2021-11-18 | 273.89 |
| 2021-11-17 | 285.20 |
| 2021-11-16 | 289.73 |
| 2021-11-15 | 280.11 |
| 2021-11-12 | 284.63 |
| 2021-11-11 | 276.72 |
| 2021-11-10 | 256.92 |
| 2021-11-09 | 228.07 |
| 2021-11-08 | 228.64 |
| 2021-11-05 | 221.85 |
| 2021-11-04 | 225.81 |
| 2021-11-03 | 232.60 |
| 2021-11-02 | 234.29 |
| 2021-11-01 | 241.65 |
| 2021-10-29 | 242.78 |
| 2021-10-28 | 253.52 |
| 2021-10-27 | 257.48 |
| 2021-10-26 | 252.96 |
| 2021-10-25 | 278.41 |
| 2021-10-22 | 281.81 |
| 2021-10-21 | 267.67 |
| 2021-10-20 | 255.22 |
| 2021-10-19 | 254.66 |
| 2021-10-18 | 256.92 |
| 2021-10-15 | 257.48 |
| 2021-10-12 | 263.71 |
| 2021-10-11 | 254.09 |
| 2021-10-08 | 259.18 |
| 2021-10-07 | 261.44 |
| 2021-10-06 | 259.75 |
| 2021-10-05 | 260.88 |
| 2021-10-04 | 272.19 |
| 2021-09-30 | 271.62 |
| 2021-09-29 | 255.79 |
| 2021-09-28 | 252.39 |
| 2021-09-27 | 237.69 |
| 2021-09-24 | 242.21 |
| 2021-09-23 | 250.70 |
| 2021-09-21 | 229.20 |
| 2021-09-20 | 213.93 |
| 2021-09-17 | 222.41 |
| 2021-09-16 | 211.10 |
| 2021-09-15 | 221.85 |
| 2021-09-14 | 231.46 |
| 2021-09-13 | 242.78 |
| 2021-09-10 | 242.78 |
| 2021-09-09 | 229.77 |
| 2021-09-08 | 237.12 |
| 2021-09-07 | 230.24 |
| 2021-09-06 | 234.74 |
| 2021-09-03 | 240.35 |
| 2021-09-02 | 234.17 |
| 2021-09-01 | 228.00 |
| 2021-08-31 | 225.19 |
| 2021-08-30 | 220.69 |
| 2021-08-27 | 224.63 |
| 2021-08-26 | 208.34 |
| 2021-08-25 | 210.02 |
| 2021-08-24 | 205.53 |
| 2021-08-23 | 202.72 |
| 2021-08-20 | 208.34 |
| 2021-08-19 | 213.39 |
| 2021-08-18 | 223.50 |
| 2021-08-17 | 230.80 |
| 2021-08-16 | 233.05 |
| 2021-08-13 | 227.43 |
| 2021-08-12 | 230.80 |
| 2021-08-11 | 238.67 |
| 2021-08-10 | 215.64 |
| 2021-08-09 | 204.97 |
| 2021-08-06 | 192.05 |
| 2021-08-05 | 198.23 |
| 2021-08-04 | 201.04 |
| 2021-08-03 | 203.28 |
| 2021-08-02 | 206.09 |
| 2021-07-30 | 192.05 |
| 2021-07-29 | 213.39 |
| 2021-07-28 | 207.22 |
| 2021-07-27 | 223.50 |
| 2021-07-26 | 242.04 |
| 2021-07-23 | 253.27 |
| 2021-07-22 | 253.27 |
| 2021-07-21 | 242.60 |
| 2021-07-20 | 243.72 |
| 2021-07-19 | 248.78 |
| 2021-07-16 | 257.20 |
| 2021-07-15 | 258.32 |
| 2021-07-14 | 249.34 |
| 2021-07-13 | 255.52 |
| 2021-07-12 | 253.83 |
| 2021-07-09 | 245.97 |
| 2021-07-08 | 251.02 |
| 2021-07-07 | 251.58 |
| 2021-07-06 | 254.39 |
| 2021-07-05 | 246.53 |
| 2021-07-02 | 253.83 |
| 2021-06-30 | 253.27 |
| 2021-06-29 | 265.63 |
| 2021-06-28 | 270.12 |
| 2021-06-25 | 272.37 |
| 2021-06-24 | 271.80 |
| 2021-06-23 | 272.93 |
| 2021-06-22 | 270.12 |
| 2021-06-21 | 272.37 |
| 2021-06-18 | 278.54 |
| 2021-06-17 | 295.82 |
| 2021-06-16 | 291.49 |
| 2021-06-15 | 289.32 |
| 2021-06-11 | 294.20 |
| 2021-06-10 | 294.20 |
| 2021-06-09 | 292.57 |
| 2021-06-08 | 290.95 |
| 2021-06-07 | 284.99 |
| 2021-06-04 | 283.91 |
| 2021-06-03 | 289.32 |
| 2021-06-02 | 295.28 |
| 2021-06-01 | 297.44 |
| 2021-05-31 | 293.65 |
| 2021-05-28 | 296.90 |
| 2021-05-27 | 300.69 |
| 2021-05-26 | 301.23 |
| 2021-05-25 | 296.36 |
| 2021-05-24 | 293.11 |
| 2021-05-21 | 290.40 |
| 2021-05-20 | 288.78 |
| 2021-05-18 | 295.28 |
| 2021-05-17 | 282.82 |
| 2021-05-14 | 284.45 |
| 2021-05-13 | 284.45 |
| 2021-05-12 | 296.90 |
| 2021-05-11 | 301.78 |
| 2021-05-10 | 307.19 |
| 2021-05-07 | 305.57 |
| 2021-05-06 | 308.27 |
| 2021-05-05 | 305.57 |
| 2021-05-04 | 299.61 |
| 2021-05-03 | 289.86 |
| 2021-04-30 | 294.74 |
| 2021-04-29 | 300.15 |
| 2021-04-28 | 297.44 |
| 2021-04-27 | 297.99 |
| 2021-04-26 | 293.65 |
| 2021-04-23 | 299.61 |
| 2021-04-22 | 306.11 |
| 2021-04-21 | 301.78 |
| 2021-04-20 | 302.32 |
| 2021-04-19 | 303.94 |
| 2021-04-16 | 307.19 |
| 2021-04-15 | 302.86 |
| 2021-04-14 | 299.07 |
| 2021-04-13 | 292.57 |
| 2021-04-12 | 295.28 |
| 2021-04-09 | 296.36 |
| 2021-04-08 | 299.07 |
| 2021-04-07 | 301.78 |
| 2021-04-01 | 302.86 |
| 2021-03-31 | 307.73 |
| 2021-03-30 | 324.52 |
| 2021-03-29 | 341.84 |
| 2021-03-26 | 323.98 |
| 2021-03-25 | 310.98 |
| 2021-03-24 | 312.61 |
| 2021-03-23 | 313.15 |
| 2021-03-22 | 316.94 |
| 2021-03-19 | 307.19 |
| 2021-03-18 | 321.81 |
| 2021-03-17 | 315.31 |
| 2021-03-16 | 310.98 |
| 2021-03-15 | 308.81 |
| 2021-03-12 | 288.78 |
| 2021-03-11 | 285.53 |
| 2021-03-10 | 290.40 |
| 2021-03-09 | 288.24 |
| 2021-03-08 | 297.99 |
| 2021-03-05 | 296.36 |
| 2021-03-04 | 300.15 |
| 2021-03-03 | 310.98 |
| 2021-03-02 | 305.02 |
| 2021-03-01 | 293.11 |
| 2021-02-26 | 299.07 |
| 2021-02-25 | 296.90 |
| 2021-02-24 | 256.83 |
| 2021-02-23 | 263.87 |
| 2021-02-22 | 263.87 |
| 2021-02-19 | 256.29 |
| 2021-02-18 | 250.88 |
| 2021-02-17 | 243.30 |
| 2021-02-16 | 244.92 |
| 2021-02-11 | 238.42 |
| 2021-02-10 | 242.21 |
| 2021-02-09 | 236.80 |
| 2021-02-08 | 238.42 |
| 2021-02-05 | 233.01 |
| 2021-02-04 | 225.97 |
| 2021-02-03 | 234.09 |
| 2021-02-02 | 237.34 |
| 2021-02-01 | 234.63 |
| 2021-01-29 | 234.63 |
| 2021-01-28 | 243.30 |
| 2021-01-27 | 257.37 |
| 2021-01-26 | 255.75 |
| 2021-01-25 | 259.54 |
| 2021-01-22 | 262.79 |
| 2021-01-21 | 274.16 |
| 2021-01-20 | 281.20 |
| 2021-01-19 | 280.12 |
| 2021-01-18 | 244.92 |
| 2021-01-15 | 237.88 |
| 2021-01-14 | 236.26 |
| 2021-01-13 | 240.05 |
| 2021-01-12 | 246.00 |
| 2021-01-11 | 246.55 |
| 2021-01-08 | 232.47 |
| 2021-01-07 | 231.38 |
| 2021-01-06 | 232.47 |
| 2021-01-05 | 235.72 |
| 2021-01-04 | 235.72 |
| 2020-12-31 | 246.55 |
| 2020-12-30 | 243.84 |
| 2020-12-29 | 231.93 |
| 2020-12-28 | 238.42 |
| 2020-12-24 | 238.42 |
| 2020-12-23 | 230.30 |
| 2020-12-22 | 233.01 |
| 2020-12-21 | 233.55 |
| 2020-12-18 | 240.05 |
| 2020-12-17 | 240.05 |
| 2020-12-16 | 239.51 |
| 2020-12-15 | 237.34 |
| 2020-12-14 | 240.05 |
| 2020-12-11 | 241.67 |
| 2020-12-10 | 249.25 |
| 2020-12-09 | 233.55 |
| 2020-12-08 | 236.26 |
| 2020-12-07 | 244.38 |
| 2020-12-04 | 255.21 |
| 2020-12-03 | 259.54 |
| 2020-12-02 | 269.29 |
| 2020-12-01 | 269.29 |
| 2020-11-30 | 263.87 |
| 2020-11-27 | 269.83 |
| 2020-11-26 | 261.16 |
| 2020-11-25 | 269.29 |
| 2020-11-24 | 275.78 |
| 2020-11-23 | 275.78 |
| 2020-11-20 | 281.20 |
| 2020-11-19 | 293.11 |
| 2020-11-18 | 296.90 |
| 2020-11-17 | 283.37 |
| 2020-11-16 | 279.03 |
| 2020-11-13 | 293.65 |
| 2020-11-12 | 301.78 |
| 2020-11-11 | 317.48 |
| 2020-11-10 | 292.57 |
| 2020-11-09 | 283.37 |
| 2020-11-06 | 282.28 |
| 2020-11-05 | 280.66 |
| 2020-11-04 | 247.09 |
| 2020-11-03 | 246.55 |
| 2020-11-02 | 238.96 |
| 2020-10-30 | 241.67 |
| 2020-10-29 | 246.55 |
| 2020-10-28 | 244.92 |
| 2020-10-27 | 248.71 |
| 2020-10-23 | 267.66 |
| 2020-10-22 | 271.99 |
| 2020-10-21 | 279.58 |
| 2020-10-20 | 284.45 |
| 2020-10-19 | 287.16 |
| 2020-10-16 | 287.70 |
| 2020-10-15 | 288.78 |
| 2020-10-14 | 290.40 |
| 2020-10-12 | 302.32 |
| 2020-10-09 | 290.95 |
| 2020-10-08 | 290.40 |
| 2020-10-07 | 292.03 |
| 2020-10-06 | 288.24 |
| 2020-10-05 | 275.78 |
| 2020-09-30 | 277.95 |
| 2020-09-29 | 256.83 |
| 2020-09-28 | 266.04 |
| 2020-09-25 | 267.12 |
| 2020-09-24 | 276.87 |
| 2020-09-23 | 275.59 |
| 2020-09-22 | 282.06 |
| 2020-09-21 | 283.13 |
| 2020-09-18 | 288.52 |
| 2020-09-17 | 285.29 |
| 2020-09-16 | 295.53 |
| 2020-09-15 | 283.67 |
| 2020-09-14 | 275.59 |
| 2020-09-11 | 273.97 |
| 2020-09-10 | 274.51 |
| 2020-09-09 | 280.98 |
| 2020-09-08 | 287.44 |
| 2020-09-07 | 290.14 |
| 2020-09-04 | 297.68 |
| 2020-09-03 | 309.00 |
| 2020-09-02 | 309.54 |
| 2020-09-01 | 286.91 |
| 2020-08-31 | 286.37 |
| 2020-08-28 | 296.07 |
| 2020-08-27 | 292.29 |
| 2020-08-26 | 292.83 |
| 2020-08-25 | 270.74 |
| 2020-08-24 | 281.52 |
| 2020-08-21 | 274.51 |
| 2020-08-20 | 266.43 |
| 2020-08-19 | 275.59 |
| 2020-08-18 | 275.59 |
| 2020-08-17 | 272.90 |
| 2020-08-14 | 270.74 |
| 2020-08-13 | 270.74 |
| 2020-08-12 | 265.35 |
| 2020-08-11 | 261.04 |
| 2020-08-10 | 251.88 |
| 2020-08-07 | 251.88 |
| 2020-08-06 | 255.65 |
| 2020-08-05 | 254.57 |
| 2020-08-04 | 255.11 |
| 2020-08-03 | 247.57 |
| 2020-07-31 | 248.11 |
| 2020-07-30 | 248.11 |
| 2020-07-29 | 251.34 |
| 2020-07-28 | 252.42 |
| 2020-07-27 | 255.11 |
| 2020-07-24 | 257.27 |
| 2020-07-23 | 265.89 |
| 2020-07-22 | 260.50 |
| 2020-07-21 | 275.59 |
| 2020-07-20 | 264.81 |
| 2020-07-17 | 258.35 |
| 2020-07-16 | 255.11 |
| 2020-07-15 | 260.50 |
| 2020-07-14 | 269.12 |
| 2020-07-13 | 271.82 |
| 2020-07-10 | 277.75 |
| 2020-07-09 | 282.60 |
| 2020-07-08 | 275.59 |
| 2020-07-07 | 269.66 |
| 2020-07-06 | 270.20 |
| 2020-07-03 | 249.72 |
| 2020-07-02 | 241.10 |
| 2020-06-30 | 216.31 |
| 2020-06-29 | 220.63 |
| 2020-06-26 | 224.94 |
| 2020-06-24 | 231.40 |
| 2020-06-23 | 234.10 |
| 2020-06-22 | 229.25 |
| 2020-06-19 | 238.41 |
| 2020-06-18 | 235.71 |
| 2020-06-17 | 238.67 |
| 2020-06-16 | 232.40 |
| 2020-06-15 | 223.53 |
| 2020-06-12 | 233.45 |
| 2020-06-11 | 238.14 |
| 2020-06-10 | 249.10 |
| 2020-06-09 | 242.32 |
| 2020-06-08 | 239.19 |
| 2020-06-05 | 240.75 |
| 2020-06-04 | 230.84 |
| 2020-06-03 | 231.88 |
| 2020-06-02 | 232.93 |
| 2020-06-01 | 229.27 |
| 2020-05-29 | 218.84 |
| 2020-05-28 | 215.71 |
| 2020-05-27 | 212.58 |
| 2020-05-26 | 216.23 |
| 2020-05-25 | 205.79 |
| 2020-05-22 | 200.05 |
| 2020-05-21 | 218.84 |
| 2020-05-20 | 218.84 |
| 2020-05-19 | 220.40 |
| 2020-05-18 | 216.23 |
| 2020-05-15 | 213.10 |
| 2020-05-14 | 210.49 |
| 2020-05-13 | 221.97 |
| 2020-05-12 | 220.92 |
| 2020-05-11 | 230.32 |
| 2020-05-08 | 223.53 |
| 2020-05-07 | 219.36 |
| 2020-05-06 | 223.01 |
| 2020-05-05 | 219.36 |
| 2020-05-04 | 212.58 |
| 2020-04-29 | 231.88 |
| 2020-04-28 | 226.66 |
| 2020-04-27 | 228.75 |
| 2020-04-24 | 221.97 |
| 2020-04-23 | 224.58 |
| 2020-04-22 | 221.45 |
| 2020-04-21 | 223.53 |
| 2020-04-20 | 228.23 |
| 2020-04-17 | 235.01 |
| 2020-04-16 | 228.75 |
| 2020-04-15 | 232.40 |
| 2020-04-14 | 244.41 |
| 2020-04-09 | 241.28 |
| 2020-04-08 | 234.49 |
| 2020-04-07 | 240.23 |
| 2020-04-06 | 236.58 |
| 2020-04-03 | 231.36 |
| 2020-04-02 | 233.45 |
| 2020-04-01 | 228.23 |
| 2020-03-31 | 233.97 |
| 2020-03-30 | 223.01 |
| 2020-03-27 | 223.53 |
| 2020-03-26 | 216.75 |
| 2020-03-25 | 233.45 |
| 2020-03-24 | 215.18 |
| 2020-03-23 | 195.88 |
| 2020-03-20 | 219.36 |
| 2020-03-19 | 192.22 |
| 2020-03-18 | 210.49 |
| 2020-03-17 | 235.54 |
| 2020-03-16 | 240.23 |
| 2020-03-13 | 253.80 |
| 2020-03-12 | 256.93 |
| 2020-03-11 | 268.41 |
| 2020-03-10 | 269.45 |
| 2020-03-09 | 263.71 |
| 2020-03-06 | 284.07 |
| 2020-03-05 | 299.72 |
| 2020-03-04 | 296.07 |
| 2020-03-03 | 284.59 |
| 2020-03-02 | 285.63 |
| 2020-02-28 | 275.19 |
| 2020-02-27 | 275.19 |
| 2020-02-26 | 262.67 |
| 2020-02-25 | 263.71 |
| 2020-02-24 | 260.58 |
| 2020-02-21 | 266.85 |
| 2020-02-20 | 271.54 |
| 2020-02-19 | 276.24 |
| 2020-02-18 | 268.93 |
| 2020-02-17 | 276.76 |
| 2020-02-14 | 277.80 |
| 2020-02-13 | 277.80 |
| 2020-02-12 | 274.67 |
| 2020-02-11 | 271.02 |
| 2020-02-10 | 262.15 |
| 2020-02-07 | 260.58 |
| 2020-02-06 | 267.89 |
| 2020-02-05 | 254.84 |
| 2020-02-04 | 252.76 |
| 2020-02-03 | 241.28 |
| 2020-01-31 | 241.28 |
| 2020-01-30 | 240.75 |
| 2020-01-29 | 248.06 |
| 2020-01-24 | 256.93 |
| 2020-01-23 | 259.54 |
| 2020-01-22 | 271.54 |
| 2020-01-21 | 261.63 |
| 2020-01-20 | 278.85 |
| 2020-01-17 | 290.33 |
| 2020-01-16 | 293.98 |
| 2020-01-15 | 281.98 |
| 2020-01-14 | 280.41 |
| 2020-01-13 | 285.63 |
| 2020-01-10 | 287.72 |
| 2020-01-09 | 301.29 |
| 2020-01-08 | 295.02 |
| 2020-01-07 | 296.07 |
| 2020-01-06 | 293.46 |
| 2020-01-03 | 301.29 |
| 2020-01-02 | 311.20 |
| 2019-12-31 | 304.94 |
| 2019-12-30 | 301.29 |
| 2019-12-27 | 297.11 |
| 2019-12-24 | 287.72 |
| 2019-12-23 | 287.20 |
| 2019-12-20 | 288.24 |
| 2019-12-19 | 282.50 |
| 2019-12-18 | 290.85 |
| 2019-12-17 | 288.24 |
| 2019-12-16 | 298.16 |
| 2019-12-13 | 292.94 |
| 2019-12-12 | 287.20 |
| 2019-12-11 | 283.54 |
| 2019-12-10 | 274.67 |
| 2019-12-09 | 274.67 |
| 2019-12-06 | 268.41 |
| 2019-12-05 | 267.89 |
| 2019-12-04 | 264.24 |
| 2019-12-03 | 271.02 |
| 2019-12-02 | 268.41 |
| 2019-11-29 | 253.28 |
| 2019-11-28 | 261.11 |
| 2019-11-27 | 261.11 |
| 2019-11-26 | 261.63 |
| 2019-11-25 | 266.32 |
| 2019-11-22 | 258.50 |
| 2019-11-21 | 255.37 |
| 2019-11-20 | 260.06 |
| 2019-11-19 | 257.45 |
| 2019-11-18 | 248.58 |
| 2019-11-15 | 244.41 |
| 2019-11-14 | 244.93 |
| 2019-11-13 | 246.49 |
| 2019-11-12 | 254.84 |
| 2019-11-11 | 251.71 |
| 2019-11-08 | 264.76 |
| 2019-11-07 | 268.41 |
| 2019-11-06 | 266.32 |
| 2019-11-05 | 264.76 |
| 2019-11-04 | 260.58 |
| 2019-11-01 | 253.80 |
| 2019-10-31 | 249.10 |
| 2019-10-30 | 245.97 |
| 2019-10-29 | 251.19 |
| 2019-10-28 | 250.15 |
| 2019-10-25 | 249.63 |
| 2019-10-24 | 248.58 |
| 2019-10-23 | 241.80 |
| 2019-10-22 | 247.54 |
| 2019-10-21 | 277.28 |
| 2019-10-18 | 277.80 |
| 2019-10-17 | 283.02 |
| 2019-10-16 | 281.46 |
| 2019-10-15 | 271.02 |
| 2019-10-14 | 267.89 |
| 2019-10-11 | 272.06 |
| 2019-10-10 | 258.50 |
| 2019-10-09 | 256.41 |
| 2019-10-08 | 248.06 |
| 2019-10-04 | 245.45 |
| 2019-10-03 | 247.02 |
| 2019-10-02 | 243.36 |
| 2019-09-30 | 242.84 |
| 2019-09-27 | 237.10 |
| 2019-09-26 | 241.80 |
| 2019-09-25 | 233.97 |
| 2019-09-24 | 238.73 |
| 2019-09-23 | 239.77 |
| 2019-09-20 | 246.00 |
| 2019-09-19 | 242.37 |
| 2019-09-18 | 243.41 |
| 2019-09-17 | 240.81 |
| 2019-09-16 | 245.48 |
| 2019-09-13 | 246.00 |
| 2019-09-12 | 240.29 |
| 2019-09-11 | 237.69 |
| 2019-09-10 | 237.69 |
| 2019-09-09 | 239.77 |
| 2019-09-06 | 246.52 |
| 2019-09-05 | 247.56 |
| 2019-09-04 | 240.81 |
| 2019-09-03 | 224.70 |
| 2019-09-02 | 227.82 |
| 2019-08-30 | 231.46 |
| 2019-08-29 | 232.50 |
| 2019-08-28 | 233.01 |
| 2019-08-27 | 229.90 |
| 2019-08-26 | 229.90 |
| 2019-08-23 | 240.81 |
| 2019-08-22 | 238.73 |
| 2019-08-21 | 241.33 |
| 2019-08-20 | 226.78 |
| 2019-08-19 | 229.90 |
| 2019-08-16 | 215.87 |
| 2019-08-15 | 215.87 |
| 2019-08-14 | 211.71 |
| 2019-08-13 | 212.23 |
| 2019-08-12 | 219.51 |
| 2019-08-09 | 221.07 |
| 2019-08-08 | 223.14 |
| 2019-08-07 | 220.03 |
| 2019-08-06 | 219.51 |
| 2019-08-05 | 220.55 |
| 2019-08-02 | 229.90 |
| 2019-08-01 | 239.77 |
| 2019-07-31 | 250.68 |
| 2019-07-30 | 256.91 |
| 2019-07-29 | 252.76 |
| 2019-07-26 | 257.95 |
| 2019-07-25 | 262.11 |
| 2019-07-24 | 265.23 |
| 2019-07-23 | 252.76 |
| 2019-07-22 | 253.80 |
| 2019-07-19 | 261.07 |
| 2019-07-18 | 260.03 |
| 2019-07-17 | 262.11 |
| 2019-07-16 | 261.59 |
| 2019-07-15 | 258.99 |
| 2019-07-12 | 260.55 |
| 2019-07-11 | 258.99 |
| 2019-07-10 | 257.43 |
| 2019-07-09 | 251.20 |
| 2019-07-08 | 255.35 |
| 2019-07-05 | 270.42 |
| 2019-07-04 | 269.38 |
| 2019-07-03 | 265.74 |
| 2019-07-02 | 258.99 |
| 2019-06-28 | 257.43 |
| 2019-06-27 | 260.55 |
| 2019-06-26 | 254.83 |
| 2019-06-25 | 258.47 |
| 2019-06-24 | 261.07 |
| 2019-06-21 | 252.76 |
| 2019-06-20 | 252.24 |
| 2019-06-19 | 246.00 |
| 2019-06-18 | 236.13 |
| 2019-06-17 | 232.37 |
| 2019-06-14 | 232.37 |
| 2019-06-13 | 235.38 |
| 2019-06-12 | 230.36 |
| 2019-06-11 | 235.88 |
| 2019-06-10 | 236.89 |
| 2019-06-06 | 227.85 |
| 2019-06-05 | 225.34 |
| 2019-06-04 | 223.84 |
| 2019-06-03 | 219.82 |
| 2019-05-31 | 220.32 |
| 2019-05-30 | 224.84 |
| 2019-05-29 | 224.34 |
| 2019-05-28 | 227.35 |
| 2019-05-27 | 221.32 |
| 2019-05-24 | 217.81 |
| 2019-05-23 | 214.30 |
| 2019-05-22 | 218.31 |
| 2019-05-21 | 219.82 |
| 2019-05-20 | 222.33 |
| 2019-05-17 | 225.84 |
| 2019-05-16 | 229.36 |
| 2019-05-15 | 225.34 |
| 2019-05-14 | 226.35 |
| 2019-05-10 | 231.87 |
| 2019-05-09 | 224.34 |
| 2019-05-08 | 236.39 |
| 2019-05-07 | 238.40 |
| 2019-05-06 | 236.89 |
| 2019-05-03 | 243.92 |
| 2019-05-02 | 241.91 |
| 2019-04-30 | 242.91 |
| 2019-04-29 | 248.94 |
| 2019-04-26 | 241.41 |
| 2019-04-25 | 237.89 |
| 2019-04-24 | 244.92 |
| 2019-04-23 | 236.89 |
| 2019-04-18 | 239.40 |
| 2019-04-17 | 243.42 |
| 2019-04-16 | 243.92 |
| 2019-04-15 | 244.92 |
| 2019-04-12 | 246.43 |
| 2019-04-11 | 244.42 |
| 2019-04-10 | 249.94 |
| 2019-04-09 | 258.98 |
| 2019-04-08 | 260.99 |
| 2019-04-04 | 255.47 |
| 2019-04-03 | 259.98 |
| 2019-04-02 | 259.48 |
| 2019-04-01 | 261.49 |
| 2019-03-29 | 253.46 |
| 2019-03-28 | 237.89 |
| 2019-03-27 | 237.39 |
| 2019-03-26 | 227.85 |
| 2019-03-25 | 222.83 |
| 2019-03-22 | 225.84 |
| 2019-03-21 | 225.84 |
| 2019-03-20 | 233.88 |
| 2019-03-19 | 239.40 |
| 2019-03-18 | 241.91 |
| 2019-03-15 | 213.29 |
| 2019-03-14 | 204.76 |
| 2019-03-13 | 209.28 |
| 2019-03-12 | 211.79 |
| 2019-03-11 | 200.74 |
| 2019-03-08 | 199.23 |
| 2019-03-07 | 206.76 |
| 2019-03-06 | 210.28 |
| 2019-03-05 | 201.74 |
| 2019-03-04 | 200.74 |
| 2019-03-01 | 199.23 |
| 2019-02-28 | 194.21 |
| 2019-02-27 | 196.22 |
| 2019-02-26 | 199.74 |
| 2019-02-25 | 202.75 |
| 2019-02-22 | 209.78 |
| 2019-02-21 | 207.77 |
| 2019-02-20 | 200.24 |
| 2019-02-19 | 198.23 |
| 2019-02-18 | 195.72 |
| 2019-02-15 | 192.20 |
| 2019-02-14 | 199.74 |
| 2019-02-13 | 202.75 |
| 2019-02-12 | 195.72 |
| 2019-02-11 | 198.73 |
| 2019-02-08 | 196.22 |
| 2019-02-04 | 199.74 |
| 2019-02-01 | 204.76 |
| 2019-01-31 | 206.26 |
| 2019-01-30 | 206.76 |
| 2019-01-29 | 196.22 |
| 2019-01-28 | 196.22 |
| 2019-01-25 | 194.21 |
| 2019-01-24 | 197.73 |
| 2019-01-23 | 199.23 |
| 2019-01-22 | 200.74 |
| 2019-01-21 | 206.76 |
| 2019-01-18 | 212.79 |
| 2019-01-17 | 205.76 |
| 2019-01-16 | 210.78 |
| 2019-01-15 | 216.81 |
| 2019-01-14 | 210.28 |
| 2019-01-11 | 213.79 |
| 2019-01-10 | 207.77 |
| 2019-01-09 | 209.28 |
| 2019-01-08 | 195.72 |
| 2019-01-07 | 199.23 |
| 2019-01-04 | 198.73 |
| 2019-01-03 | 191.20 |
| 2019-01-02 | 183.67 |
| 2018-12-31 | 202.25 |
| 2018-12-28 | 200.74 |
| 2018-12-27 | 196.72 |
| 2018-12-24 | 196.22 |
| 2018-12-21 | 196.22 |
| 2018-12-20 | 202.25 |
| 2018-12-19 | 203.75 |
| 2018-12-18 | 198.73 |
| 2018-12-17 | 211.28 |
| 2018-12-14 | 211.79 |
| 2018-12-13 | 214.80 |
| 2018-12-12 | 201.24 |
| 2018-12-11 | 182.67 |
| 2018-12-10 | 182.16 |
| 2018-12-07 | 193.71 |
| 2018-12-06 | 187.69 |
| 2018-12-05 | 197.23 |
| 2018-12-04 | 202.75 |
| 2018-12-03 | 206.26 |
| 2018-11-30 | 191.20 |
| 2018-11-29 | 183.67 |
| 2018-11-28 | 191.20 |
| 2018-11-27 | 191.20 |
| 2018-11-26 | 189.19 |
| 2018-11-23 | 193.71 |
| 2018-11-22 | 198.23 |
| 2018-11-21 | 194.21 |
| 2018-11-20 | 195.72 |
| 2018-11-19 | 199.23 |
| 2018-11-16 | 186.18 |
| 2018-11-15 | 181.66 |
| 2018-11-14 | 179.65 |
| 2018-11-13 | 181.66 |
| 2018-11-12 | 175.64 |
| 2018-11-09 | 172.62 |
| 2018-11-08 | 181.66 |
| 2018-11-07 | 182.67 |
| 2018-11-06 | 181.16 |
| 2018-11-05 | 174.63 |
| 2018-11-02 | 186.18 |
| 2018-11-01 | 179.65 |
| 2018-10-31 | 167.10 |
| 2018-10-30 | 165.60 |
| 2018-10-29 | 165.09 |
| 2018-10-26 | 162.08 |
| 2018-10-25 | 161.08 |
| 2018-10-24 | 157.56 |
| 2018-10-23 | 155.55 |
| 2018-10-22 | 173.63 |
| 2018-10-19 | 155.05 |
| 2018-10-18 | 148.52 |
| 2018-10-16 | 150.53 |
| 2018-10-15 | 149.03 |
| 2018-10-12 | 157.06 |
| 2018-10-11 | 143.00 |
| 2018-10-10 | 155.55 |
| 2018-10-09 | 154.05 |
| 2018-10-08 | 152.54 |
| 2018-10-05 | 158.57 |
| 2018-10-04 | 157.06 |
| 2018-10-03 | 163.59 |
| 2018-10-02 | 165.09 |
| 2018-09-28 | 175.13 |
| 2018-09-27 | 175.13 |
| 2018-09-26 | 186.18 |
| 2018-09-24 | 180.66 |
| 2018-09-21 | 194.92 |
| 2018-09-20 | 186.92 |
| 2018-09-19 | 183.92 |
| 2018-09-18 | 171.42 |
| 2018-09-17 | 166.42 |
| 2018-09-14 | 174.42 |
| 2018-09-13 | 169.42 |
| 2018-09-12 | 151.43 |
| 2018-09-11 | 149.43 |
| 2018-09-10 | 154.43 |
| 2018-09-07 | 162.43 |
| 2018-09-06 | 160.43 |
| 2018-09-05 | 162.93 |
| 2018-09-04 | 172.42 |
| 2018-09-03 | 167.42 |
| 2018-08-31 | 173.42 |
| 2018-08-30 | 175.92 |
| 2018-08-29 | 178.92 |
| 2018-08-28 | 183.42 |
| 2018-08-27 | 178.92 |
| 2018-08-24 | 170.42 |
| 2018-08-23 | 177.92 |
| 2018-08-22 | 187.42 |
| 2018-08-21 | 185.42 |
| 2018-08-20 | 173.42 |
| 2018-08-17 | 162.93 |
| 2018-08-16 | 163.42 |
| 2018-08-15 | 161.43 |
| 2018-08-14 | 170.92 |
| 2018-08-13 | 176.42 |
| 2018-08-10 | 182.92 |
| 2018-08-09 | 179.92 |
| 2018-08-08 | 174.42 |
| 2018-08-07 | 180.42 |
| 2018-08-06 | 168.42 |
| 2018-08-03 | 169.92 |
| 2018-08-02 | 170.42 |
| 2018-08-01 | 175.92 |
| 2018-07-31 | 186.92 |
| 2018-07-30 | 190.92 |
| 2018-07-27 | 190.42 |
| 2018-07-26 | 187.92 |
| 2018-07-25 | 188.42 |
| 2018-07-24 | 180.92 |
| 2018-07-23 | 167.42 |
| 2018-07-20 | 166.42 |
| 2018-07-19 | 168.42 |
| 2018-07-18 | 171.92 |
| 2018-07-17 | 170.92 |
| 2018-07-16 | 172.42 |
| 2018-07-13 | 167.42 |
| 2018-07-12 | 165.42 |
| 2018-07-11 | 158.93 |
| 2018-07-10 | 163.42 |
| 2018-07-09 | 160.43 |
| 2018-07-06 | 154.93 |
| 2018-07-05 | 152.43 |
| 2018-07-04 | 150.93 |
| 2018-07-03 | 154.93 |
| 2018-06-29 | 164.42 |
| 2018-06-28 | 150.93 |
| 2018-06-27 | 150.93 |
| 2018-06-26 | 162.93 |
| 2018-06-25 | 164.92 |
| 2018-06-22 | 175.42 |
| 2018-06-21 | 175.92 |
| 2018-06-20 | 180.42 |
| 2018-06-19 | 182.42 |
| 2018-06-15 | 189.92 |
| 2018-06-14 | 189.42 |
| 2018-06-13 | 200.41 |
| 2018-06-12 | 206.74 |
| 2018-06-11 | 202.85 |
| 2018-06-08 | 202.37 |
| 2018-06-07 | 205.77 |
| 2018-06-06 | 202.85 |
| 2018-06-05 | 207.23 |
| 2018-06-04 | 197.02 |
| 2018-06-01 | 186.81 |
| 2018-05-31 | 180.01 |
| 2018-05-30 | 174.66 |
| 2018-05-29 | 178.55 |
| 2018-05-28 | 182.44 |
| 2018-05-25 | 182.92 |
| 2018-05-24 | 183.89 |
| 2018-05-23 | 181.95 |
| 2018-05-21 | 192.16 |
| 2018-05-18 | 199.45 |
| 2018-05-17 | 190.70 |
| 2018-05-16 | 196.05 |
| 2018-05-15 | 192.16 |
| 2018-05-14 | 194.59 |
| 2018-05-11 | 182.44 |
| 2018-05-10 | 181.46 |
| 2018-05-09 | 185.84 |
| 2018-05-08 | 180.01 |
| 2018-05-07 | 174.17 |
| 2018-05-04 | 173.69 |
| 2018-05-03 | 178.55 |
| 2018-05-02 | 191.67 |
| 2018-04-30 | 189.24 |
| 2018-04-27 | 179.52 |
| 2018-04-26 | 179.03 |
| 2018-04-25 | 180.01 |
| 2018-04-24 | 186.33 |
| 2018-04-23 | 176.60 |
| 2018-04-20 | 178.06 |
| 2018-04-19 | 183.89 |
| 2018-04-18 | 177.09 |
| 2018-04-17 | 173.69 |
| 2018-04-16 | 177.58 |
| 2018-04-13 | 185.84 |
| 2018-04-12 | 189.73 |
| 2018-04-11 | 190.70 |
| 2018-04-10 | 186.33 |
| 2018-04-09 | 179.52 |
| 2018-04-06 | 178.06 |
| 2018-04-04 | 172.23 |
| 2018-04-03 | 177.09 |
| 2018-03-29 | 177.58 |
| 2018-03-28 | 174.17 |
| 2018-03-27 | 184.38 |
| 2018-03-26 | 182.44 |
| 2018-03-23 | 181.46 |
| 2018-03-22 | 192.65 |
| 2018-03-21 | 192.16 |
| 2018-03-20 | 177.58 |
| 2018-03-19 | 175.63 |
| 2018-03-16 | 179.03 |
| 2018-03-15 | 176.60 |
| 2018-03-14 | 173.20 |
| 2018-03-13 | 173.20 |
| 2018-03-12 | 177.09 |
| 2018-03-09 | 175.14 |
| 2018-03-08 | 175.63 |
| 2018-03-07 | 168.34 |
| 2018-03-06 | 170.28 |
| 2018-03-05 | 165.42 |
| 2018-03-02 | 166.88 |
| 2018-03-01 | 171.74 |
| 2018-02-28 | 171.74 |
| 2018-02-27 | 180.01 |
| 2018-02-26 | 189.73 |
| 2018-02-23 | 190.21 |
| 2018-02-22 | 183.89 |
| 2018-02-21 | 196.05 |
| 2018-02-20 | 189.24 |
| 2018-02-15 | 193.62 |
| 2018-02-14 | 186.33 |
| 2018-02-13 | 176.60 |
| 2018-02-12 | 169.80 |
| 2018-02-09 | 165.42 |
| 2018-02-08 | 172.71 |
| 2018-02-07 | 170.28 |
| 2018-02-06 | 191.67 |
| 2018-02-05 | 211.60 |
| 2018-02-02 | 211.60 |
| 2018-02-01 | 214.52 |
| 2018-01-31 | 203.34 |
| 2018-01-30 | 207.23 |
| 2018-01-29 | 204.31 |
| 2018-01-26 | 205.28 |
| 2018-01-25 | 204.31 |
| 2018-01-24 | 201.88 |
| 2018-01-23 | 203.83 |
| 2018-01-22 | 192.65 |
| 2018-01-19 | 175.14 |
| 2018-01-18 | 156.19 |
| 2018-01-17 | 156.19 |
| 2018-01-16 | 157.64 |
| 2018-01-15 | 150.35 |
| 2018-01-12 | 158.62 |
| 2018-01-11 | 159.10 |
| 2018-01-10 | 160.56 |
| 2018-01-09 | 153.76 |
| 2018-01-08 | 148.41 |
| 2018-01-05 | 141.12 |
| 2018-01-04 | 131.39 |
| 2018-01-03 | 131.39 |
| 2018-01-02 | 130.91 |
| 2017-12-29 | 123.62 |
| 2017-12-28 | 125.07 |
| 2017-12-27 | 119.24 |
| 2017-12-22 | 115.35 |
| 2017-12-21 | 111.46 |
| 2017-12-20 | 110.98 |
| 2017-12-19 | 111.95 |
| 2017-12-18 | 112.44 |
| 2017-12-15 | 112.92 |
| 2017-12-14 | 115.84 |
| 2017-12-13 | 110.00 |
| 2017-12-12 | 109.52 |
| 2017-12-11 | 112.44 |
| 2017-12-08 | 112.92 |
| 2017-12-07 | 108.55 |
| 2017-12-06 | 111.46 |
| 2017-12-05 | 117.78 |
| 2017-12-04 | 119.24 |
| 2017-12-01 | 120.70 |
| 2017-11-30 | 118.27 |
| 2017-11-29 | 119.24 |
| 2017-11-28 | 116.32 |
| 2017-11-27 | 116.32 |
| 2017-11-24 | 114.87 |
| 2017-11-23 | 113.89 |
| 2017-11-22 | 115.84 |
| 2017-11-21 | 110.98 |
| 2017-11-20 | 110.98 |
| 2017-11-17 | 113.89 |
| 2017-11-16 | 116.32 |
| 2017-11-15 | 116.81 |
| 2017-11-14 | 117.78 |
| 2017-11-13 | 116.81 |
| 2017-11-10 | 119.73 |
| 2017-11-09 | 124.10 |
| 2017-11-08 | 124.10 |
| 2017-11-07 | 125.56 |
| 2017-11-06 | 125.56 |
| 2017-11-03 | 130.42 |
| 2017-11-02 | 129.45 |
| 2017-11-01 | 130.42 |
| 2017-10-31 | 126.05 |
| 2017-10-30 | 127.99 |
| 2017-10-27 | 131.88 |
| 2017-10-26 | 135.77 |
| 2017-10-25 | 135.77 |
| 2017-10-24 | 135.28 |
| 2017-10-23 | 131.88 |
| 2017-10-20 | 134.31 |
| 2017-10-19 | 132.37 |
| 2017-10-18 | 134.80 |
| 2017-10-17 | 133.34 |
| 2017-10-16 | 133.82 |
| 2017-10-13 | 132.85 |
| 2017-10-12 | 134.80 |
| 2017-10-11 | 135.28 |
| 2017-10-10 | 134.80 |
| 2017-10-09 | 135.77 |
| 2017-10-06 | 140.63 |
| 2017-10-04 | 142.09 |
| 2017-10-03 | 137.23 |
| 2017-09-29 | 132.37 |
| 2017-09-28 | 132.85 |
| 2017-09-27 | 136.74 |
| 2017-09-26 | 132.37 |
| 2017-09-25 | 130.91 |
| 2017-09-22 | 148.41 |
| 2017-09-21 | 158.58 |
| 2017-09-20 | 161.48 |
| 2017-09-19 | 163.42 |
| 2017-09-18 | 162.45 |
| 2017-09-15 | 144.05 |
| 2017-09-14 | 142.11 |
| 2017-09-13 | 139.69 |
| 2017-09-12 | 141.63 |
| 2017-09-11 | 141.14 |
| 2017-09-08 | 139.69 |
| 2017-09-07 | 139.69 |
| 2017-09-06 | 135.33 |
| 2017-09-05 | 135.33 |
| 2017-09-04 | 133.88 |
| 2017-09-01 | 137.27 |
| 2017-08-31 | 136.79 |
| 2017-08-30 | 134.85 |
| 2017-08-29 | 128.07 |
| 2017-08-28 | 126.62 |
| 2017-08-25 | 124.20 |
| 2017-08-24 | 127.59 |
| 2017-08-22 | 129.04 |
| 2017-08-21 | 122.74 |
| 2017-08-18 | 115.96 |
| 2017-08-17 | 118.39 |
| 2017-08-16 | 120.81 |
| 2017-08-15 | 120.32 |
| 2017-08-14 | 121.29 |
| 2017-08-11 | 120.32 |
| 2017-08-10 | 123.71 |
| 2017-08-09 | 128.55 |
| 2017-08-08 | 131.94 |
| 2017-08-07 | 134.85 |
| 2017-08-04 | 133.40 |
| 2017-08-03 | 135.33 |
| 2017-08-02 | 137.76 |
| 2017-08-01 | 140.18 |
| 2017-07-31 | 143.08 |
| 2017-07-28 | 142.11 |
| 2017-07-27 | 145.50 |
| 2017-07-26 | 135.82 |
| 2017-07-25 | 131.94 |
| 2017-07-24 | 134.85 |
| 2017-07-21 | 135.33 |
| 2017-07-20 | 138.24 |
| 2017-07-19 | 137.76 |
| 2017-07-18 | 135.82 |
| 2017-07-17 | 138.24 |
| 2017-07-14 | 126.62 |
| 2017-07-13 | 118.87 |
| 2017-07-12 | 118.39 |
| 2017-07-11 | 120.81 |
| 2017-07-10 | 118.39 |
| 2017-07-07 | 116.45 |
| 2017-07-06 | 120.32 |
| 2017-07-05 | 119.35 |
| 2017-07-04 | 116.93 |
| 2017-07-03 | 123.23 |
| 2017-06-30 | 120.32 |
| 2017-06-29 | 120.32 |
| 2017-06-28 | 115.96 |
| 2017-06-27 | 116.93 |
| 2017-06-26 | 118.87 |
| 2017-06-23 | 112.09 |
| 2017-06-22 | 111.12 |
| 2017-06-21 | 111.12 |
| 2017-06-20 | 113.54 |
| 2017-06-19 | 114.03 |
| 2017-06-16 | 112.09 |
| 2017-06-15 | 109.67 |
| 2017-06-14 | 113.06 |
| 2017-06-13 | 115.96 |
| 2017-06-12 | 114.40 |
| 2017-06-09 | 116.75 |
| 2017-06-08 | 120.99 |
| 2017-06-07 | 119.11 |
| 2017-06-06 | 118.64 |
| 2017-06-05 | 117.22 |
| 2017-06-02 | 115.81 |
| 2017-06-01 | 116.28 |
| 2017-05-31 | 115.81 |
| 2017-05-29 | 115.34 |
| 2017-05-26 | 111.10 |
| 2017-05-25 | 110.63 |
| 2017-05-24 | 103.09 |
| 2017-05-23 | 101.20 |
| 2017-05-22 | 101.67 |
| 2017-05-19 | 100.26 |
| 2017-05-18 | 97.90 |
| 2017-05-17 | 99.79 |
| 2017-05-16 | 99.79 |
| 2017-05-15 | 97.43 |
| 2017-05-12 | 95.08 |
| 2017-05-11 | 94.61 |
| 2017-05-10 | 94.13 |
| 2017-05-09 | 94.61 |
| 2017-05-08 | 89.89 |
| 2017-05-05 | 88.95 |
| 2017-05-04 | 95.55 |
| 2017-05-02 | 100.26 |
| 2017-04-28 | 103.56 |
| 2017-04-27 | 108.27 |
| 2017-04-26 | 109.68 |
| 2017-04-25 | 108.74 |
| 2017-04-24 | 104.03 |
| 2017-04-21 | 102.62 |
| 2017-04-20 | 107.80 |
| 2017-04-19 | 108.27 |
| 2017-04-18 | 109.21 |
| 2017-04-13 | 114.40 |
| 2017-04-12 | 113.45 |
| 2017-04-11 | 110.63 |
| 2017-04-10 | 112.04 |
| 2017-04-07 | 109.68 |
| 2017-04-06 | 106.86 |
| 2017-04-05 | 103.56 |
| 2017-04-03 | 101.20 |
| 2017-03-31 | 97.90 |
| 2017-03-30 | 99.79 |
| 2017-03-29 | 103.09 |
| 2017-03-28 | 106.39 |
| 2017-03-27 | 105.91 |
| 2017-03-24 | 111.57 |
| 2017-03-23 | 110.63 |
| 2017-03-22 | 107.80 |
| 2017-03-21 | 111.10 |
| 2017-03-20 | 107.33 |
| 2017-03-17 | 112.51 |
| 2017-03-16 | 114.87 |
| 2017-03-15 | 106.39 |
| 2017-03-14 | 104.03 |
| 2017-03-13 | 101.67 |
| 2017-03-10 | 95.08 |
| 2017-03-09 | 95.08 |
| 2017-03-08 | 101.20 |
| 2017-03-07 | 97.90 |
| 2017-03-06 | 92.72 |
| 2017-03-03 | 93.19 |
| 2017-03-02 | 96.49 |
| 2017-03-01 | 96.96 |
| 2017-02-28 | 99.79 |
| 2017-02-27 | 100.26 |
| 2017-02-24 | 101.67 |
| 2017-02-23 | 105.44 |
| 2017-02-22 | 107.33 |
| 2017-02-21 | 97.43 |
| 2017-02-20 | 98.38 |
| 2017-02-17 | 97.43 |
| 2017-02-16 | 100.26 |
| 2017-02-15 | 103.56 |
| 2017-02-14 | 102.14 |
| 2017-02-13 | 100.73 |
| 2017-02-10 | 102.14 |
| 2017-02-09 | 104.97 |
| 2017-02-08 | 95.55 |
| 2017-02-07 | 82.83 |
| 2017-02-06 | 82.83 |
| 2017-02-03 | 83.01 |
| 2017-02-02 | 81.88 |
| 2017-02-01 | 84.71 |
| 2017-01-27 | 82.26 |
| 2017-01-26 | 82.64 |
| 2017-01-25 | 80.19 |
| 2017-01-24 | 77.74 |
| 2017-01-23 | 76.98 |
| 2017-01-20 | 76.79 |
| 2017-01-19 | 77.93 |
| 2017-01-18 | 79.43 |
| 2017-01-17 | 77.93 |
| 2017-01-16 | 76.61 |
| 2017-01-13 | 78.87 |
| 2017-01-12 | 78.49 |
| 2017-01-11 | 77.55 |
| 2017-01-10 | 74.34 |
| 2017-01-09 | 72.27 |
| 2017-01-06 | 70.57 |
| 2017-01-05 | 69.63 |
| 2017-01-04 | 65.86 |
| 2017-01-03 | 65.86 |
| 2016-12-30 | 64.35 |
| 2016-12-29 | 63.04 |
| 2016-12-28 | 64.17 |
| 2016-12-23 | 63.22 |
| 2016-12-22 | 63.41 |
| 2016-12-21 | 64.92 |
| 2016-12-20 | 62.66 |
| 2016-12-19 | 63.41 |
| 2016-12-16 | 66.43 |
| 2016-12-15 | 68.31 |
| 2016-12-14 | 71.52 |
| 2016-12-13 | 73.40 |
| 2016-12-12 | 75.10 |
| 2016-12-09 | 79.24 |
| 2016-12-08 | 79.62 |
| 2016-12-07 | 76.23 |
| 2016-12-06 | 76.23 |
| 2016-12-05 | 75.85 |
| 2016-12-02 | 78.30 |
| 2016-12-01 | 80.94 |
| 2016-11-30 | 77.55 |
| 2016-11-29 | 78.11 |
| 2016-11-28 | 80.00 |
| 2016-11-25 | 79.06 |
| 2016-11-24 | 78.87 |
| 2016-11-23 | 79.43 |
| 2016-11-22 | 79.62 |
| 2016-11-21 | 75.10 |
| 2016-11-18 | 74.91 |
| 2016-11-17 | 73.02 |
| 2016-11-16 | 72.46 |
| 2016-11-15 | 74.16 |
| 2016-11-14 | 72.84 |
| 2016-11-11 | 76.79 |
| 2016-11-10 | 82.64 |
| 2016-11-09 | 80.00 |
| 2016-11-08 | 83.96 |
| 2016-11-07 | 80.94 |
| 2016-11-04 | 80.94 |
| 2016-11-03 | 80.94 |
| 2016-11-02 | 80.38 |
| 2016-11-01 | 82.64 |
| 2016-10-31 | 82.26 |
| 2016-10-28 | 83.39 |
| 2016-10-27 | 85.84 |
| 2016-10-26 | 86.60 |
| 2016-10-25 | 89.42 |
| 2016-10-24 | 87.73 |
| 2016-10-20 | 87.16 |
| 2016-10-19 | 88.48 |
| 2016-10-18 | 88.95 |
| 2016-10-17 | 82.83 |
| 2016-10-14 | 82.64 |
| 2016-10-13 | 82.83 |
| 2016-10-12 | 84.33 |
| 2016-10-11 | 83.01 |
| 2016-10-07 | 90.36 |
| 2016-10-06 | 93.19 |
| 2016-10-05 | 96.49 |
| 2016-10-04 | 97.43 |
| 2016-10-03 | 101.67 |
| 2016-09-30 | 103.56 |
| 2016-09-29 | 112.04 |
| 2016-09-28 | 115.34 |
| 2016-09-27 | 115.81 |
| 2016-09-26 | 111.57 |
| 2016-09-23 | 119.18 |
| 2016-09-22 | 118.71 |
| 2016-09-21 | 116.84 |
| 2016-09-20 | 114.02 |
| 2016-09-19 | 111.67 |
| 2016-09-15 | 103.70 |
| 2016-09-14 | 105.57 |
| 2016-09-13 | 104.16 |
| 2016-09-12 | 107.92 |
| 2016-09-09 | 121.06 |
| 2016-09-08 | 116.37 |
| 2016-09-07 | 118.24 |
| 2016-09-06 | 119.18 |
| 2016-09-05 | 116.37 |
| 2016-09-02 | 109.80 |
| 2016-09-01 | 105.57 |
| 2016-08-31 | 105.10 |
| 2016-08-30 | 109.80 |
| 2016-08-29 | 106.51 |
| 2016-08-26 | 101.35 |
| 2016-08-25 | 93.84 |
| 2016-08-24 | 98.53 |
| 2016-08-23 | 100.88 |
| 2016-08-22 | 105.10 |
| 2016-08-19 | 106.04 |
| 2016-08-18 | 104.16 |
| 2016-08-17 | 101.82 |
| 2016-08-16 | 100.88 |
| 2016-08-15 | 105.10 |
| 2016-08-12 | 99.47 |
| 2016-08-11 | 99.47 |
| 2016-08-10 | 97.59 |
| 2016-08-09 | 100.88 |
| 2016-08-08 | 94.31 |
| 2016-08-05 | 86.61 |
| 2016-08-04 | 79.66 |
| 2016-08-03 | 79.66 |
| 2016-08-01 | 83.42 |
| 2016-07-29 | 80.98 |
| 2016-07-28 | 82.86 |
| 2016-07-27 | 82.29 |
| 2016-07-26 | 86.24 |
| 2016-07-25 | 83.98 |
| 2016-07-22 | 85.48 |
| 2016-07-21 | 83.04 |
| 2016-07-20 | 79.48 |
| 2016-07-19 | 80.42 |
| 2016-07-18 | 79.66 |
| 2016-07-15 | 80.98 |
| 2016-07-14 | 81.35 |
| 2016-07-13 | 80.42 |
| 2016-07-12 | 80.23 |
| 2016-07-11 | 73.28 |
| 2016-07-08 | 69.53 |
| 2016-07-07 | 69.34 |
| 2016-07-06 | 68.59 |
| 2016-07-05 | 71.03 |
| 2016-07-04 | 72.72 |
| 2016-06-30 | 69.90 |
| 2016-06-29 | 62.02 |
| 2016-06-28 | 60.70 |
| 2016-06-27 | 62.21 |
| 2016-06-24 | 62.39 |
| 2016-06-23 | 68.02 |
| 2016-06-22 | 67.09 |
| 2016-06-21 | 66.34 |
| 2016-06-20 | 65.58 |
| 2016-06-17 | 63.52 |
| 2016-06-16 | 61.27 |
| 2016-06-15 | 66.71 |
| 2016-06-14 | 68.02 |
| 2016-06-13 | 68.78 |
| 2016-06-10 | 72.46 |
| 2016-06-08 | 78.32 |
| 2016-06-07 | 77.04 |
| 2016-06-06 | 72.10 |
| 2016-06-03 | 74.11 |
| 2016-06-02 | 72.10 |
| 2016-06-01 | 70.09 |
| 2016-05-31 | 69.90 |
| 2016-05-30 | 68.08 |
| 2016-05-27 | 65.70 |
| 2016-05-26 | 63.32 |
| 2016-05-25 | 65.15 |
| 2016-05-24 | 62.04 |
| 2016-05-23 | 62.95 |
| 2016-05-20 | 65.33 |
| 2016-05-19 | 57.47 |
| 2016-05-18 | 60.03 |
| 2016-05-17 | 62.04 |
| 2016-05-16 | 59.85 |
| 2016-05-13 | 59.85 |
| 2016-05-12 | 64.05 |
| 2016-05-11 | 63.69 |
| 2016-05-10 | 63.50 |
| 2016-05-09 | 64.60 |
| 2016-05-06 | 66.43 |
| 2016-05-05 | 70.64 |
| 2016-05-04 | 74.11 |
| 2016-05-03 | 71.55 |
| 2016-04-29 | 75.21 |
| 2016-04-28 | 73.56 |
| 2016-04-27 | 76.12 |
| 2016-04-26 | 77.77 |
| 2016-04-25 | 79.23 |
| 2016-04-22 | 78.32 |
| 2016-04-21 | 81.06 |
| 2016-04-20 | 79.96 |
| 2016-04-19 | 79.96 |
| 2016-04-18 | 80.69 |
| 2016-04-15 | 81.79 |
| 2016-04-14 | 83.35 |
| 2016-04-13 | 84.26 |
| 2016-04-12 | 80.51 |
| 2016-04-11 | 82.71 |
| 2016-04-08 | 78.87 |
| 2016-04-07 | 78.13 |
| 2016-04-06 | 79.23 |
| 2016-04-05 | 78.87 |
| 2016-04-01 | 77.40 |
| 2016-03-31 | 81.98 |
| 2016-03-30 | 83.35 |
| 2016-03-29 | 78.13 |
| 2016-03-24 | 82.89 |
| 2016-03-23 | 87.92 |
| 2016-03-22 | 87.46 |
| 2016-03-21 | 85.63 |
| 2016-03-18 | 90.21 |
| 2016-03-17 | 88.38 |
| 2016-03-16 | 84.72 |
| 2016-03-15 | 85.63 |
| 2016-03-14 | 86.55 |
| 2016-03-11 | 81.79 |
| 2016-03-10 | 78.32 |
| 2016-03-09 | 81.43 |
| 2016-03-08 | 82.71 |
| 2016-03-07 | 89.29 |
| 2016-03-04 | 84.72 |
| 2016-03-03 | 82.52 |
| 2016-03-02 | 87.00 |
| 2016-03-01 | 75.39 |
| 2016-02-29 | 69.72 |
| 2016-02-26 | 73.56 |
| 2016-02-25 | 65.52 |
| 2016-02-24 | 68.62 |
| 2016-02-23 | 70.82 |
| 2016-02-22 | 71.92 |
| 2016-02-19 | 75.76 |
| 2016-02-18 | 73.75 |
| 2016-02-17 | 68.08 |
| 2016-02-16 | 68.44 |
| 2016-02-15 | 59.85 |
| 2016-02-12 | 57.10 |
| 2016-02-11 | 59.11 |
| 2016-02-05 | 65.15 |
| 2016-02-04 | 66.06 |
| 2016-02-03 | 65.15 |
| 2016-02-02 | 68.99 |
| 2016-02-01 | 71.37 |
| 2016-01-29 | 73.20 |
| 2016-01-28 | 65.33 |
| 2016-01-27 | 64.05 |
| 2016-01-26 | 58.38 |
| 2016-01-25 | 65.15 |
| 2016-01-22 | 64.42 |
| 2016-01-21 | 55.46 |
| 2016-01-20 | 60.76 |
| 2016-01-19 | 69.54 |
| 2016-01-18 | 63.87 |
| 2016-01-15 | 61.86 |
| 2016-01-14 | 65.15 |
| 2016-01-13 | 67.34 |
| 2016-01-12 | 63.69 |
| 2016-01-11 | 70.82 |
| 2016-01-08 | 82.16 |
| 2016-01-07 | 83.35 |
| 2016-01-06 | 92.95 |
| 2016-01-05 | 93.41 |
| 2016-01-04 | 97.06 |
| 2015-12-31 | 106.67 |
| 2015-12-30 | 101.18 |
| 2015-12-29 | 105.29 |
| 2015-12-28 | 101.64 |
| 2015-12-24 | 101.18 |
| 2015-12-23 | 103.92 |
| 2015-12-22 | 103.92 |
| 2015-12-21 | 104.38 |
| 2015-12-18 | 102.55 |
| 2015-12-17 | 103.01 |
| 2015-12-16 | 98.89 |
| 2015-12-15 | 93.41 |
| 2015-12-14 | 89.29 |
| 2015-12-11 | 93.41 |
| 2015-12-10 | 98.44 |
| 2015-12-09 | 102.09 |
| 2015-12-08 | 97.98 |
| 2015-12-07 | 102.55 |
| 2015-12-04 | 106.67 |
| 2015-12-03 | 106.21 |
| 2015-12-02 | 108.49 |
| 2015-12-01 | 105.29 |
| 2015-11-30 | 90.66 |
| 2015-11-27 | 90.66 |
| 2015-11-26 | 99.81 |
| 2015-11-25 | 98.89 |
| 2015-11-24 | 97.06 |
| 2015-11-23 | 99.35 |
| 2015-11-20 | 101.64 |
| 2015-11-19 | 96.15 |
| 2015-11-18 | 93.86 |
| 2015-11-17 | 90.21 |
| 2015-11-16 | 86.55 |
| 2015-11-13 | 89.75 |
| 2015-11-12 | 96.15 |
| 2015-11-11 | 91.12 |
| 2015-11-10 | 89.29 |
| 2015-11-09 | 97.98 |
| 2015-11-06 | 101.64 |
| 2015-11-05 | 102.55 |
| 2015-11-04 | 105.29 |
| 2015-11-03 | 95.23 |
| 2015-11-02 | 90.66 |
| 2015-10-30 | 85.18 |
| 2015-10-29 | 85.63 |
| 2015-10-28 | 90.66 |
| 2015-10-27 | 96.61 |
| 2015-10-26 | 99.35 |
| 2015-10-23 | 95.23 |
| 2015-10-22 | 92.03 |
| 2015-10-20 | 94.32 |
| 2015-10-19 | 95.23 |
| 2015-10-16 | 96.61 |
| 2015-10-15 | 95.23 |
| 2015-10-14 | 89.75 |
| 2015-10-13 | 95.23 |
| 2015-10-12 | 95.69 |
| 2015-10-09 | 90.21 |
| 2015-10-08 | 86.55 |
| 2015-10-07 | 88.83 |
| 2015-10-06 | 79.05 |
| 2015-10-05 | 82.71 |
| 2015-10-02 | 80.51 |
| 2015-09-30 | 66.06 |
| 2015-09-29 | 59.60 |
| 2015-09-25 | 68.88 |
| 2015-09-24 | 66.70 |
| 2015-09-23 | 70.15 |
| 2015-09-22 | 76.34 |
| 2015-09-21 | 75.07 |
| 2015-09-18 | 72.52 |
| 2015-09-17 | 68.70 |
| 2015-09-16 | 71.06 |
| 2015-09-15 | 68.70 |
| 2015-09-14 | 71.25 |
| 2015-09-11 | 73.79 |
| 2015-09-10 | 72.34 |
| 2015-09-09 | 81.44 |
| 2015-09-08 | 73.79 |
| 2015-09-07 | 64.33 |
| 2015-09-04 | 66.33 |
| 2015-09-02 | 68.52 |
| 2015-09-01 | 69.24 |
| 2015-08-31 | 75.98 |
| 2015-08-28 | 76.71 |
| 2015-08-27 | 79.80 |
| 2015-08-26 | 62.69 |
| 2015-08-25 | 65.97 |
| 2015-08-24 | 59.78 |
| 2015-08-21 | 68.33 |
| 2015-08-20 | 71.97 |
| 2015-08-19 | 74.34 |
| 2015-08-18 | 79.07 |
| 2015-08-17 | 83.80 |
| 2015-08-14 | 85.62 |
| 2015-08-13 | 85.17 |
| 2015-08-12 | 79.98 |
| 2015-08-11 | 95.63 |
| 2015-08-10 | 94.27 |
| 2015-08-07 | 92.90 |
| 2015-08-06 | 93.81 |
| 2015-08-05 | 97.45 |
| 2015-08-04 | 96.54 |
| 2015-08-03 | 92.90 |
| 2015-07-31 | 97.91 |
| 2015-07-30 | 95.63 |
| 2015-07-29 | 93.81 |
| 2015-07-28 | 94.72 |
| 2015-07-27 | 100.18 |
| 2015-07-24 | 110.64 |
| 2015-07-23 | 112.46 |
| 2015-07-22 | 109.28 |
| 2015-07-21 | 118.38 |
| 2015-07-20 | 111.55 |
| 2015-07-17 | 108.37 |
| 2015-07-16 | 109.73 |
| 2015-07-15 | 101.09 |
| 2015-07-14 | 102.91 |
| 2015-07-13 | 102.91 |
| 2015-07-10 | 101.09 |
| 2015-07-09 | 96.09 |
| 2015-07-08 | 75.43 |
| 2015-07-07 | 91.54 |
| 2015-07-06 | 102.46 |
| 2015-07-03 | 117.01 |
| 2015-07-02 | 126.11 |
| 2015-06-30 | 128.84 |
| 2015-06-29 | 118.83 |
| 2015-06-26 | 126.57 |
| 2015-06-25 | 132.48 |
| 2015-06-24 | 134.30 |
| 2015-06-23 | 133.39 |
| 2015-06-22 | 127.02 |
| 2015-06-19 | 124.75 |
| 2015-06-18 | 127.48 |
| 2015-06-17 | 122.02 |
| 2015-06-16 | 121.11 |
| 2015-06-15 | 128.84 |
| 2015-06-12 | 130.66 |
| 2015-06-11 | 119.29 |
| 2015-06-10 | 118.29 |
| 2015-06-09 | 122.31 |
| 2015-06-08 | 126.34 |
| 2015-06-05 | 124.55 |
| 2015-06-04 | 126.79 |
| 2015-06-03 | 122.76 |
| 2015-06-02 | 123.66 |
| 2015-06-01 | 128.13 |
| 2015-05-29 | 124.55 |
| 2015-05-28 | 123.66 |
| 2015-05-27 | 129.92 |
| 2015-05-26 | 130.81 |
| 2015-05-22 | 126.34 |
| 2015-05-21 | 117.84 |
| 2015-05-20 | 118.74 |
| 2015-05-19 | 122.76 |
| 2015-05-18 | 117.84 |
| 2015-05-15 | 123.66 |
| 2015-05-14 | 123.66 |
| 2015-05-13 | 127.68 |
| 2015-05-12 | 142.89 |
| 2015-05-11 | 142.89 |
| 2015-05-08 | 138.42 |
| 2015-05-07 | 129.47 |
| 2015-05-06 | 137.97 |
| 2015-05-05 | 142.00 |
| 2015-05-04 | 145.57 |
| 2015-04-30 | 152.73 |
| 2015-04-29 | 135.29 |
| 2015-04-28 | 137.08 |
| 2015-04-27 | 135.73 |
| 2015-04-24 | 130.37 |
| 2015-04-23 | 131.26 |
| 2015-04-22 | 129.02 |
| 2015-04-21 | 116.95 |
| 2015-04-20 | 111.58 |
| 2015-04-17 | 120.52 |
| 2015-04-16 | 117.84 |
| 2015-04-15 | 115.16 |
| 2015-04-14 | 112.47 |
| 2015-04-13 | 127.23 |
| 2015-04-10 | 121.87 |
| 2015-04-09 | 124.10 |
| 2015-04-08 | 112.47 |
| 2015-04-02 | 101.74 |
| 2015-04-01 | 99.05 |
| 2015-03-31 | 95.92 |
| 2015-03-30 | 98.61 |
| 2015-03-27 | 95.92 |
| 2015-03-26 | 86.53 |
| 2015-03-25 | 87.87 |
| 2015-03-24 | 86.08 |
| 2015-03-23 | 87.87 |
| 2015-03-20 | 82.06 |
| 2015-03-19 | 80.71 |
| 2015-03-18 | 77.49 |
| 2015-03-17 | 78.75 |
| 2015-03-16 | 74.63 |
| 2015-03-13 | 72.84 |
| 2015-03-12 | 71.59 |
| 2015-03-11 | 69.62 |
| 2015-03-10 | 71.23 |
| 2015-03-09 | 73.74 |
| 2015-03-06 | 74.81 |
| 2015-03-05 | 75.17 |
| 2015-03-04 | 77.49 |
| 2015-03-03 | 84.74 |
| 2015-03-02 | 86.53 |
| 2015-02-27 | 84.29 |
| 2015-02-26 | 87.87 |
| 2015-02-25 | 84.74 |
| 2015-02-24 | 80.71 |
| 2015-02-23 | 82.95 |
| 2015-02-18 | 80.71 |
| 2015-02-17 | 82.06 |
| 2015-02-16 | 84.29 |
| 2015-02-13 | 82.06 |
| 2015-02-12 | 75.53 |
| 2015-02-11 | 74.45 |
| 2015-02-10 | 78.92 |
| 2015-02-09 | 78.92 |
| 2015-02-06 | 82.06 |
| 2015-02-05 | 82.50 |
| 2015-02-04 | 76.42 |
| 2015-02-03 | 75.35 |
| 2015-02-02 | 75.70 |
| 2015-01-30 | 77.85 |
| 2015-01-29 | 80.71 |
| 2015-01-28 | 87.87 |
| 2015-01-27 | 86.98 |
| 2015-01-26 | 87.87 |
| 2015-01-23 | 90.11 |
| 2015-01-22 | 87.42 |
| 2015-01-21 | 90.55 |
| 2015-01-20 | 82.50 |
| 2015-01-19 | 79.37 |
| 2015-01-16 | 85.19 |
| 2015-01-15 | 92.79 |
| 2015-01-14 | 89.21 |
| 2015-01-13 | 88.77 |
| 2015-01-12 | 89.96 |
| 2015-01-09 | 90.83 |
| 2015-01-08 | 89.53 |
| 2015-01-07 | 94.72 |
| 2015-01-06 | 92.56 |
| 2015-01-05 | 98.62 |
| 2015-01-02 | 89.53 |
| 2014-12-31 | 76.98 |
| 2014-12-30 | 76.98 |
| 2014-12-29 | 72.74 |
| 2014-12-24 | 68.93 |
| 2014-12-23 | 68.24 |
| 2014-12-22 | 67.55 |
| 2014-12-19 | 63.39 |
| 2014-12-18 | 67.03 |
| 2014-12-17 | 65.99 |
| 2014-12-16 | 66.34 |
| 2014-12-15 | 68.24 |
| 2014-12-12 | 72.22 |
| 2014-12-11 | 70.14 |
| 2014-12-10 | 73.09 |
| 2014-12-09 | 72.22 |
| 2014-12-08 | 70.49 |
| 2014-12-05 | 71.87 |
| 2014-12-04 | 73.09 |
| 2014-12-03 | 69.80 |
| 2014-12-02 | 67.37 |
| 2014-12-01 | 61.49 |
| 2014-11-28 | 69.62 |
| 2014-11-27 | 65.47 |
| 2014-11-26 | 67.72 |
| 2014-11-25 | 63.57 |
| 2014-11-24 | 65.99 |
| 2014-11-21 | 50.41 |
| 2014-11-20 | 45.22 |
| 2014-11-19 | 47.64 |
| 2014-11-18 | 47.30 |
| 2014-11-17 | 48.51 |
| 2014-11-14 | 49.72 |
| 2014-11-13 | 48.16 |
| 2014-11-12 | 50.07 |
| 2014-11-11 | 49.72 |
| 2014-11-10 | 49.55 |
| 2014-11-07 | 55.95 |
| 2014-11-06 | 57.16 |
| 2014-11-05 | 58.55 |
| 2014-11-04 | 61.14 |
| 2014-11-03 | 62.18 |
| 2014-10-31 | 59.59 |
| 2014-10-30 | 56.64 |
| 2014-10-29 | 55.26 |
| 2014-10-28 | 53.53 |
| 2014-10-27 | 52.32 |
| 2014-10-24 | 53.01 |
| 2014-10-23 | 55.60 |
| 2014-10-22 | 55.78 |
| 2014-10-21 | 54.91 |
| 2014-10-20 | 54.57 |
| 2014-10-17 | 53.53 |
| 2014-10-16 | 52.32 |
| 2014-10-15 | 55.26 |
| 2014-10-14 | 54.22 |
| 2014-10-13 | 50.58 |
| 2014-10-10 | 50.76 |
| 2014-10-09 | 51.80 |
| 2014-10-08 | 47.30 |
| 2014-10-07 | 47.12 |
| 2014-10-06 | 49.03 |
| 2014-10-03 | 45.39 |
| 2014-09-30 | 38.47 |
| 2014-09-29 | 41.37 |
| 2014-09-26 | 43.95 |
| 2014-09-25 | 44.30 |
| 2014-09-24 | 44.64 |
| 2014-09-23 | 43.78 |
| 2014-09-22 | 44.30 |
| 2014-09-19 | 48.94 |
| 2014-09-18 | 49.46 |
| 2014-09-17 | 53.77 |
| 2014-09-16 | 52.04 |
| 2014-09-15 | 54.97 |
| 2014-09-12 | 54.80 |
| 2014-09-11 | 56.00 |
| 2014-09-10 | 54.11 |
| 2014-09-08 | 61.86 |
| 2014-09-05 | 61.00 |
| 2014-09-04 | 61.00 |
| 2014-09-03 | 58.59 |
| 2014-09-02 | 52.22 |
| 2014-09-01 | 52.90 |
| 2014-08-29 | 52.73 |
| 2014-08-28 | 53.59 |
| 2014-08-27 | 57.90 |
| 2014-08-26 | 56.86 |
| 2014-08-25 | 60.31 |
| 2014-08-22 | 62.03 |
| 2014-08-21 | 59.79 |
| 2014-08-20 | 59.79 |
| 2014-08-19 | 56.52 |
| 2014-08-18 | 45.50 |
| 2014-08-15 | 47.22 |
| 2014-08-14 | 48.94 |
| 2014-08-13 | 52.39 |
| 2014-08-12 | 52.39 |
| 2014-08-11 | 53.25 |
| 2014-08-08 | 44.98 |
| 2014-08-07 | 46.02 |
| 2014-08-06 | 47.22 |
| 2014-08-05 | 49.12 |
| 2014-08-04 | 53.77 |
| 2014-08-01 | 55.32 |
| 2014-07-31 | 56.69 |
| 2014-07-30 | 51.18 |
| 2014-07-29 | 49.63 |
| 2014-07-28 | 48.08 |
| 2014-07-25 | 46.71 |
| 2014-07-24 | 49.12 |
| 2014-07-23 | 45.16 |
| 2014-07-22 | 35.00 |
| 2014-07-21 | 30.86 |
| 2014-07-18 | 32.07 |
| 2014-07-17 | 32.07 |
| 2014-07-16 | 32.93 |
| 2014-07-15 | 32.59 |
| 2014-07-14 | 32.24 |
| 2014-07-11 | 31.21 |
| 2014-07-10 | 30.69 |
| 2014-07-09 | 30.00 |
| 2014-07-08 | 32.41 |
| 2014-07-07 | 32.59 |
| 2014-07-04 | 30.52 |
| 2014-07-03 | 26.39 |
| 2014-07-02 | 23.63 |
| 2014-06-30 | 22.08 |
| 2014-06-27 | 19.67 |
| 2014-06-26 | 20.02 |
| 2014-06-25 | 18.12 |
| 2014-06-24 | 18.81 |
| 2014-06-23 | 18.47 |
| 2014-06-20 | 21.22 |
| 2014-06-19 | 22.60 |
| 2014-06-18 | 26.39 |
| 2014-06-17 | 27.94 |
| 2014-06-16 | 28.63 |
| 2014-06-13 | 27.59 |
| 2014-06-12 | 27.25 |
| 2014-06-11 | 26.56 |
| 2014-06-10 | 26.56 |
| 2014-06-09 | 27.90 |
| 2014-06-06 | 28.91 |
| 2014-06-05 | 30.59 |
| 2014-06-04 | 29.25 |
| 2014-06-03 | 32.27 |
| 2014-05-30 | 31.94 |
| 2014-05-29 | 31.60 |
| 2014-05-28 | 30.93 |
| 2014-05-27 | 29.25 |
| 2014-05-26 | 29.25 |
| 2014-05-23 | 28.91 |
| 2014-05-22 | 24.04 |
| 2014-05-21 | 24.88 |
| 2014-05-20 | 24.04 |
| 2014-05-19 | 27.06 |
| 2014-05-16 | 28.57 |
| 2014-05-15 | 30.93 |
| 2014-05-14 | 34.63 |
| 2014-05-13 | 27.06 |
| 2014-05-12 | 20.68 |
| 2014-05-09 | 20.17 |
| 2014-05-08 | 22.02 |
| 2014-05-07 | 24.88 |
| 2014-05-05 | 31.10 |
| 2014-05-02 | 33.28 |
| 2014-04-30 | 34.12 |
| 2014-04-29 | 33.11 |
| 2014-04-28 | 30.76 |
| 2014-04-25 | 33.28 |
| 2014-04-24 | 37.31 |
| 2014-04-23 | 34.29 |
| 2014-04-22 | 36.64 |
| 2014-04-17 | 40.84 |
| 2014-04-16 | 41.68 |
| 2014-04-15 | 42.52 |
| 2014-04-14 | 47.23 |
| 2014-04-11 | 49.42 |
| 2014-04-10 | 50.42 |
| 2014-04-09 | 55.63 |
| 2014-04-08 | 52.44 |
| 2014-04-07 | 45.72 |
| 2014-04-04 | 45.89 |
| 2014-04-03 | 46.89 |
| 2014-04-02 | 50.76 |
| 2014-04-01 | 44.04 |
| 2014-03-31 | 43.03 |
| 2014-03-28 | 42.02 |
| 2014-03-27 | 39.50 |
| 2014-03-26 | 37.99 |
| 2014-03-25 | 37.15 |
| 2014-03-24 | 39.50 |
| 2014-03-21 | 35.30 |
| 2014-03-20 | 27.06 |
| 2014-03-19 | 29.42 |
| 2014-03-18 | 30.09 |
| 2014-03-17 | 30.76 |
| 2014-03-14 | 32.61 |
| 2014-03-13 | 31.94 |
| 2014-03-12 | 36.47 |
| 2014-03-11 | 38.83 |
| 2014-03-10 | 42.19 |
| 2014-03-07 | 45.38 |
| 2014-03-06 | 46.39 |
| 2014-03-05 | 43.03 |
| 2014-03-04 | 43.37 |
| 2014-03-03 | 43.03 |
| 2014-02-28 | 47.57 |
| 2014-02-27 | 48.58 |
| 2014-02-26 | 48.24 |
| 2014-02-25 | 45.38 |
| 2014-02-24 | 46.22 |
| 2014-02-21 | 55.13 |
| 2014-02-20 | 55.80 |
| 2014-02-19 | 57.32 |
| 2014-02-18 | 56.47 |
| 2014-02-17 | 57.65 |
| 2014-02-14 | 57.15 |
| 2014-02-13 | 58.49 |
| 2014-02-12 | 61.01 |
| 2014-02-11 | 53.79 |
| 2014-02-10 | 48.41 |
| 2014-02-07 | 50.59 |
| 2014-02-06 | 50.93 |
| 2014-02-05 | 48.74 |
| 2014-02-04 | 49.08 |
| 2014-01-30 | 53.62 |
| 2014-01-29 | 53.62 |
| 2014-01-28 | 53.62 |
| 2014-01-27 | 54.46 |
| 2014-01-24 | 59.00 |
| 2014-01-23 | 61.85 |
| 2014-01-22 | 64.88 |
| 2014-01-21 | 61.18 |
| 2014-01-20 | 59.00 |
| 2014-01-17 | 63.03 |
| 2014-01-16 | 63.87 |
| 2014-01-15 | 65.72 |
| 2014-01-14 | 66.56 |
| 2014-01-13 | 64.04 |
| 2014-01-10 | 67.40 |
| 2014-01-09 | 64.21 |
| 2014-01-08 | 59.67 |
| 2014-01-07 | 57.32 |
| 2014-01-06 | 58.32 |
| 2014-01-03 | 60.68 |
| 2014-01-02 | 64.54 |
| 2013-12-31 | 61.52 |
| 2013-12-30 | 61.35 |
| 2013-12-27 | 61.52 |
| 2013-12-24 | 62.02 |
| 2013-12-23 | 59.84 |
| 2013-12-20 | 61.68 |
| 2013-12-19 | 63.20 |
| 2013-12-18 | 67.40 |
| 2013-12-17 | 65.05 |
| 2013-12-16 | 64.21 |
| 2013-12-13 | 63.37 |
| 2013-12-12 | 64.21 |
| 2013-12-11 | 69.75 |
| 2013-12-10 | 68.91 |
| 2013-12-09 | 69.75 |
| 2013-12-06 | 73.11 |
| 2013-12-05 | 74.79 |
| 2013-12-04 | 74.79 |
| 2013-12-03 | 78.16 |
| 2013-12-02 | 80.26 |
| 2013-11-29 | 79.42 |
| 2013-11-28 | 76.90 |
| 2013-11-27 | 72.69 |
| 2013-11-26 | 76.06 |
| 2013-11-25 | 74.79 |
| 2013-11-22 | 76.90 |
| 2013-11-21 | 77.74 |
| 2013-11-20 | 80.68 |
| 2013-11-19 | 80.26 |
| 2013-11-18 | 89.08 |
| 2013-11-15 | 79.84 |
| 2013-11-14 | 75.21 |
| 2013-11-13 | 72.69 |
| 2013-11-12 | 75.63 |
| 2013-11-11 | 74.37 |
| 2013-11-08 | 76.90 |
| 2013-11-07 | 80.26 |
| 2013-11-06 | 81.52 |
| 2013-11-05 | 82.78 |
| 2013-11-04 | 84.04 |
| 2013-11-01 | 90.76 |
| 2013-10-31 | 88.66 |
| 2013-10-30 | 87.40 |
| 2013-10-29 | 82.78 |
| 2013-10-28 | 79.00 |
| 2013-10-25 | 75.63 |
| 2013-10-24 | 79.42 |
| 2013-10-23 | 83.20 |
| 2013-10-22 | 88.66 |
| 2013-10-21 | 90.57 |
| 2013-10-18 | 90.57 |
| 2013-10-17 | 91.82 |
| 2013-10-16 | 92.24 |
| 2013-10-15 | 95.59 |
| 2013-10-11 | 95.59 |
| 2013-10-10 | 92.66 |
| 2013-10-09 | 92.24 |
| 2013-10-08 | 90.99 |
| 2013-10-07 | 83.45 |
| 2013-10-04 | 84.29 |
| 2013-10-03 | 85.96 |
| 2013-10-02 | 85.12 |
| 2013-09-30 | 84.70 |
| 2013-09-27 | 85.54 |
| 2013-09-26 | 83.45 |
| 2013-09-25 | 84.70 |
| 2013-09-24 | 88.89 |
| 2013-09-23 | 95.59 |
| 2013-09-19 | 96.43 |
| 2013-09-18 | 93.92 |
| 2013-09-17 | 94.34 |
| 2013-09-16 | 90.99 |
| 2013-09-13 | 88.06 |
| 2013-09-12 | 88.47 |
| 2013-09-11 | 88.47 |
| 2013-09-10 | 88.47 |
| 2013-09-09 | 82.61 |
| 2013-09-06 | 80.93 |
| 2013-09-05 | 84.70 |
| 2013-09-04 | 80.10 |
| 2013-09-03 | 83.45 |
| 2013-09-02 | 79.68 |
| 2013-08-30 | 77.58 |
| 2013-08-29 | 77.17 |
| 2013-08-28 | 73.40 |
| 2013-08-27 | 79.26 |
| 2013-08-26 | 81.77 |
| 2013-08-23 | 86.80 |
| 2013-08-22 | 85.54 |
| 2013-08-21 | 84.70 |
| 2013-08-20 | 85.96 |
| 2013-08-19 | 91.41 |
| 2013-08-16 | 93.08 |
| 2013-08-15 | 99.78 |
| 2013-08-13 | 100.62 |
| 2013-08-12 | 89.31 |
| 2013-08-09 | 85.12 |
| 2013-08-08 | 81.77 |
| 2013-08-07 | 83.45 |
| 2013-08-06 | 85.96 |
| 2013-08-05 | 89.73 |
| 2013-08-02 | 87.22 |
| 2013-08-01 | 80.52 |
| 2013-07-31 | 78.42 |
| 2013-07-30 | 72.56 |
| 2013-07-29 | 70.05 |
| 2013-07-26 | 75.07 |
| 2013-07-25 | 75.91 |
| 2013-07-24 | 74.23 |
| 2013-07-23 | 71.30 |
| 2013-07-22 | 63.51 |
| 2013-07-19 | 65.19 |
| 2013-07-18 | 69.63 |
| 2013-07-17 | 75.49 |
| 2013-07-16 | 77.58 |
| 2013-07-15 | 83.03 |
| 2013-07-12 | 82.61 |
| 2013-07-11 | 83.45 |
| 2013-07-10 | 72.14 |
| 2013-07-09 | 72.56 |
| 2013-07-08 | 70.46 |
| 2013-07-05 | 72.56 |
| 2013-07-04 | 70.05 |
| 2013-07-03 | 62.67 |
| 2013-07-02 | 68.79 |
| 2013-06-28 | 77.58 |
| 2013-06-27 | 70.46 |
| 2013-06-26 | 62.17 |
| 2013-06-25 | 59.83 |
| 2013-06-24 | 58.32 |
| 2013-06-21 | 58.65 |
| 2013-06-20 | 61.84 |
| 2013-06-19 | 73.81 |
| 2013-06-18 | 79.68 |
| 2013-06-17 | 81.77 |
| 2013-06-14 | 76.75 |
| 2013-06-13 | 76.75 |
| 2013-06-11 | 80.93 |
| 2013-06-10 | 87.22 |
| 2013-06-07 | 92.66 |
| 2013-06-06 | 92.47 |
| 2013-06-05 | 96.19 |
| 2013-06-04 | 97.44 |
| 2013-06-03 | 98.26 |
| 2013-05-31 | 97.44 |
| 2013-05-30 | 94.95 |
| 2013-05-29 | 96.19 |
| 2013-05-28 | 98.68 |
| 2013-05-27 | 92.47 |
| 2013-05-24 | 92.06 |
| 2013-05-23 | 92.88 |
| 2013-05-22 | 96.19 |
| 2013-05-21 | 97.85 |
| 2013-05-20 | 95.78 |
| 2013-05-16 | 88.74 |
| 2013-05-15 | 89.99 |
| 2013-05-14 | 87.09 |
| 2013-05-13 | 92.88 |
| 2013-05-10 | 97.85 |
| 2013-05-09 | 99.51 |
| 2013-05-08 | 99.09 |
| 2013-05-07 | 97.85 |
| 2013-05-06 | 96.61 |
| 2013-05-03 | 94.54 |
| 2013-05-02 | 95.78 |
| 2013-04-30 | 94.54 |
| 2013-04-29 | 94.54 |
| 2013-04-26 | 92.47 |
| 2013-04-25 | 91.23 |
| 2013-04-24 | 90.40 |
| 2013-04-23 | 85.43 |
| 2013-04-22 | 90.81 |
| 2013-04-19 | 93.30 |
| 2013-04-18 | 83.36 |
| 2013-04-17 | 79.22 |
| 2013-04-16 | 80.47 |
| 2013-04-15 | 79.64 |
| 2013-04-12 | 80.05 |
| 2013-04-11 | 80.47 |
| 2013-04-10 | 77.98 |
| 2013-04-09 | 72.19 |
| 2013-04-08 | 72.60 |
| 2013-04-05 | 73.84 |
| 2013-04-03 | 81.29 |
| 2013-04-02 | 81.71 |
| 2013-03-28 | 79.64 |
| 2013-03-27 | 81.29 |
| 2013-03-26 | 77.57 |
| 2013-03-25 | 75.91 |
| 2013-03-22 | 73.02 |
| 2013-03-21 | 74.26 |
| 2013-03-20 | 71.36 |
| 2013-03-19 | 64.74 |
| 2013-03-18 | 64.08 |
| 2013-03-15 | 60.60 |
| 2013-03-14 | 69.70 |
| 2013-03-13 | 68.46 |
| 2013-03-12 | 75.50 |
| 2013-03-11 | 74.26 |
| 2013-03-08 | 74.67 |
| 2013-03-07 | 72.19 |
| 2013-03-06 | 70.12 |
| 2013-03-05 | 67.22 |
| 2013-03-04 | 70.53 |
| 2013-03-01 | 87.09 |
| 2013-02-28 | 87.50 |
| 2013-02-27 | 80.88 |
| 2013-02-26 | 78.40 |
| 2013-02-25 | 80.88 |
| 2013-02-22 | 83.36 |
| 2013-02-21 | 80.05 |
| 2013-02-20 | 77.57 |
| 2013-02-19 | 77.98 |
| 2013-02-18 | 86.26 |
| 2013-02-15 | 85.43 |
| 2013-02-14 | 81.71 |
| 2013-02-08 | 75.91 |
| 2013-02-07 | 75.09 |
| 2013-02-06 | 80.88 |
| 2013-02-05 | 85.43 |
| 2013-02-04 | 88.33 |
| 2013-02-01 | 90.40 |
| 2013-01-31 | 95.37 |
| 2013-01-30 | 100.33 |
| 2013-01-29 | 96.19 |
| 2013-01-28 | 92.88 |
| 2013-01-25 | 88.74 |
| 2013-01-24 | 87.50 |
| 2013-01-23 | 89.99 |
| 2013-01-22 | 93.71 |
| 2013-01-21 | 92.06 |
| 2013-01-18 | 91.64 |
| 2013-01-17 | 86.67 |
| 2013-01-16 | 89.99 |
| 2013-01-15 | 91.64 |
| 2013-01-14 | 93.71 |
| 2013-01-11 | 87.50 |
| 2013-01-10 | 89.16 |
| 2013-01-09 | 90.81 |
| 2013-01-08 | 90.81 |
| 2013-01-07 | 96.19 |
| 2013-01-04 | 94.54 |
| 2013-01-03 | 92.88 |
| 2013-01-02 | 85.43 |
| 2012-12-31 | 74.67 |
| 2012-12-28 | 74.67 |
| 2012-12-27 | 73.02 |
| 2012-12-24 | 73.02 |
| 2012-12-21 | 73.84 |
| 2012-12-20 | 70.12 |
| 2012-12-19 | 67.63 |
| 2012-12-18 | 65.23 |
| 2012-12-17 | 68.46 |
| 2012-12-14 | 70.12 |
| 2012-12-13 | 70.95 |
| 2012-12-12 | 74.67 |
| 2012-12-11 | 73.43 |
| 2012-12-10 | 78.81 |
| 2012-12-07 | 75.09 |
| 2012-12-06 | 74.26 |
| 2012-12-05 | 71.36 |
| 2012-12-04 | 67.22 |
| 2012-12-03 | 66.81 |
| 2012-11-30 | 71.36 |
| 2012-11-29 | 65.57 |
| 2012-11-28 | 63.25 |
| 2012-11-27 | 63.91 |
| 2012-11-26 | 65.98 |
| 2012-11-23 | 66.39 |
| 2012-11-22 | 62.59 |
| 2012-11-21 | 57.12 |
| 2012-11-20 | 53.98 |
| 2012-11-19 | 54.97 |
| 2012-11-16 | 54.47 |
| 2012-11-15 | 54.14 |
| 2012-11-14 | 54.31 |
| 2012-11-13 | 49.34 |
| 2012-11-12 | 51.66 |
| 2012-11-09 | 49.17 |
| 2012-11-08 | 46.53 |
| 2012-11-07 | 52.32 |
| 2012-11-06 | 53.98 |
| 2012-11-05 | 53.15 |
| 2012-11-02 | 53.98 |
| 2012-11-01 | 46.69 |
| 2012-10-31 | 46.53 |
| 2012-10-30 | 44.21 |
| 2012-10-29 | 41.56 |
| 2012-10-26 | 40.23 |
| 2012-10-25 | 42.05 |
| 2012-10-24 | 40.37 |
| 2012-10-22 | 41.53 |
| 2012-10-19 | 39.88 |
| 2012-10-18 | 41.69 |
| 2012-10-17 | 42.19 |
| 2012-10-16 | 41.86 |
| 2012-10-15 | 34.93 |
| 2012-10-12 | 36.09 |
| 2012-10-11 | 36.25 |
| 2012-10-10 | 35.26 |
| 2012-10-09 | 36.75 |
| 2012-10-08 | 36.58 |
| 2012-10-05 | 41.36 |
| 2012-10-04 | 40.21 |
| 2012-10-03 | 38.89 |
| 2012-09-28 | 40.87 |
| 2012-09-27 | 40.21 |
| 2012-09-26 | 37.74 |
| 2012-09-25 | 38.07 |
| 2012-09-24 | 36.09 |
| 2012-09-21 | 35.76 |
| 2012-09-20 | 35.10 |
| 2012-09-19 | 37.08 |
| 2012-09-18 | 40.21 |
| 2012-09-17 | 40.21 |
| 2012-09-14 | 45.16 |
| 2012-09-13 | 42.19 |
| 2012-09-12 | 36.09 |
| 2012-09-11 | 33.12 |
| 2012-09-10 | 33.94 |
| 2012-09-07 | 33.12 |
| 2012-09-06 | 29.16 |
| 2012-09-05 | 27.34 |
| 2012-09-04 | 28.66 |
| 2012-09-03 | 29.49 |
| 2012-08-31 | 23.55 |
| 2012-08-30 | 23.38 |
| 2012-08-29 | 23.88 |
| 2012-08-28 | 24.87 |
| 2012-08-27 | 26.02 |
| 2012-08-24 | 25.86 |
| 2012-08-23 | 26.35 |
| 2012-08-22 | 23.05 |
| 2012-08-21 | 23.22 |
| 2012-08-20 | 22.06 |
| 2012-08-17 | 23.05 |
| 2012-08-16 | 22.72 |
| 2012-08-15 | 23.55 |
| 2012-08-14 | 23.71 |
| 2012-08-13 | 25.20 |
| 2012-08-10 | 28.66 |
| 2012-08-09 | 28.17 |
| 2012-08-08 | 24.87 |
| 2012-08-07 | 26.52 |
| 2012-08-06 | 26.19 |
| 2012-08-03 | 22.89 |
| 2012-08-02 | 22.23 |
| 2012-08-01 | 28.17 |
| 2012-07-31 | 29.82 |
| 2012-07-30 | 26.52 |
| 2012-07-27 | 28.17 |
| 2012-07-26 | 22.56 |
| 2012-07-25 | 21.57 |
| 2012-07-24 | 22.72 |
| 2012-07-23 | 22.89 |
| 2012-07-20 | 24.54 |
| 2012-07-19 | 22.89 |
| 2012-07-18 | 23.05 |
| 2012-07-17 | 30.81 |
| 2012-07-16 | 27.34 |
| 2012-07-13 | 27.34 |
| 2012-07-12 | 27.18 |
| 2012-07-11 | 28.33 |
| 2012-07-10 | 32.13 |
| 2012-07-09 | 31.30 |
| 2012-07-06 | 35.10 |
| 2012-07-05 | 33.78 |
| 2012-07-04 | 34.44 |
| 2012-07-03 | 34.11 |
| 2012-06-29 | 30.31 |
| 2012-06-28 | 29.32 |
| 2012-06-27 | 28.33 |
| 2012-06-26 | 22.39 |
| 2012-06-25 | 22.39 |
| 2012-06-22 | 23.50 |
| 2012-06-21 | 22.03 |
| 2012-06-20 | 28.88 |
| 2012-06-19 | 28.07 |
| 2012-06-18 | 28.39 |
| 2012-06-15 | 28.23 |
| 2012-06-14 | 25.95 |
| 2012-06-13 | 28.07 |
| 2012-06-12 | 27.74 |
| 2012-06-11 | 24.97 |
| 2012-06-08 | 21.54 |
| 2012-06-07 | 19.09 |
| 2012-06-06 | 19.26 |
| 2012-06-05 | 15.67 |
| 2012-06-04 | 15.51 |
| 2012-06-01 | 19.09 |
| 2012-05-31 | 19.42 |
| 2012-05-30 | 22.52 |
| 2012-05-29 | 21.22 |
| 2012-05-28 | 15.34 |
| 2012-05-25 | 11.59 |
| 2012-05-24 | 11.10 |
| 2012-05-23 | 8.98 |
| 2012-05-22 | 11.10 |
| 2012-05-21 | 6.53 |
| 2012-05-18 | 5.39 |
| 2012-05-17 | 6.04 |
| 2012-05-16 | 6.04 |
| 2012-05-15 | 12.90 |
| 2012-05-14 | 12.24 |
| 2012-05-11 | 12.57 |
| 2012-05-10 | 13.55 |
| 2012-05-09 | 11.75 |
| 2012-05-08 | 13.87 |
| 2012-05-07 | 16.32 |
| 2012-05-04 | 19.58 |
| 2012-05-03 | 23.99 |
| 2012-05-02 | 22.36 |
| 2012-04-30 | 21.87 |
| 2012-04-27 | 21.38 |
| 2012-04-26 | 21.71 |
| 2012-04-25 | 19.91 |
| 2012-04-24 | 15.02 |
| 2012-04-23 | 15.67 |
| 2012-04-20 | 17.46 |
| 2012-04-19 | 19.26 |
| 2012-04-18 | 17.95 |
| 2012-04-17 | 19.91 |
| 2012-04-16 | 22.03 |
| 2012-04-13 | 22.36 |
| 2012-04-12 | 16.00 |
| 2012-04-11 | 12.57 |
| 2012-04-10 | 14.20 |
| 2012-04-05 | 16.65 |
| 2012-04-03 | 14.20 |
| 2012-04-02 | 8.65 |
| 2012-03-30 | 9.47 |
| 2012-03-29 | 9.14 |
| 2012-03-28 | 9.47 |
| 2012-03-27 | 10.61 |
| 2012-03-26 | 5.23 |
| 2012-03-23 | 5.06 |
| 2012-03-22 | 6.04 |
| 2012-03-21 | 4.41 |
| 2012-03-20 | 6.70 |
| 2012-03-19 | 8.33 |
| 2012-03-16 | 4.58 |
| 2012-03-15 | 10.45 |
| 2012-03-14 | 12.24 |
| 2012-03-13 | 12.73 |
| 2012-03-12 | 13.22 |
| 2012-03-09 | 12.73 |
| 2012-03-08 | 10.45 |
| 2012-03-07 | 9.80 |
| 2012-03-06 | 11.59 |
| 2012-03-05 | 14.85 |
| 2012-03-02 | 17.30 |
| 2012-03-01 | 12.90 |
| 2012-02-29 | 21.05 |
| 2012-02-28 | 22.85 |
| 2012-02-27 | 20.89 |
| 2012-02-24 | 22.85 |
| 2012-02-23 | 23.66 |
| 2012-02-22 | 23.50 |
| 2012-02-21 | 20.07 |
| 2012-02-20 | 21.87 |
| 2012-02-17 | 20.73 |
| 2012-02-16 | 18.28 |
| 2012-02-15 | 20.89 |
| 2012-02-14 | 18.77 |
| 2012-02-13 | 14.04 |
| 2012-02-10 | 21.05 |
| 2012-02-09 | 20.40 |
| 2012-02-08 | 13.87 |
| 2012-02-07 | 10.45 |
| 2012-02-06 | 10.45 |
| 2012-02-03 | 15.02 |
| 2012-02-02 | 14.04 |
| 2012-02-01 | 11.10 |
| 2012-01-31 | 11.75 |
| 2012-01-30 | 11.43 |
| 2012-01-27 | 15.02 |
| 2012-01-26 | 17.46 |
| 2012-01-20 | 13.55 |
| 2012-01-19 | 12.08 |
| 2012-01-18 | 11.26 |
| 2012-01-17 | 9.96 |
| 2012-01-16 | 5.39 |
| 2012-01-13 | 8.49 |
| 2012-01-12 | 5.06 |
| 2012-01-11 | 4.41 |
| 2012-01-10 | 2.78 |
| 2012-01-09 | 0.50 |
| 2012-01-06 | -1.46 |
| 2012-01-05 | 0.99 |
| 2012-01-04 | 0.99 |
| 2012-01-03 | 3.43 |
| 2011-12-30 | 1.80 |
| 2011-12-29 | 0.99 |
| 2011-12-28 | 4.74 |
| 2011-12-23 | 7.67 |
| 2011-12-22 | 5.72 |
| 2011-12-21 | 3.43 |
| 2011-12-20 | -0.32 |
| 2011-12-19 | 1.80 |
| 2011-12-16 | 6.04 |
| 2011-12-15 | -2.77 |
| 2011-12-14 | -3.91 |
| 2011-12-13 | -0.81 |
| 2011-12-12 | 4.25 |
| 2011-12-09 | 3.60 |
| 2011-12-08 | 5.39 |
| 2011-12-07 | 4.58 |
| 2011-12-06 | 1.15 |
| 2011-12-05 | 3.76 |
| 2011-12-02 | 2.29 |
| 2011-12-01 | 2.45 |
| 2011-11-30 | -7.01 |
| 2011-11-29 | -6.68 |
| 2011-11-28 | -8.97 |
| 2011-11-25 | -15.82 |
| 2011-11-24 | -13.37 |
| 2011-11-23 | -16.96 |
| 2011-11-22 | -16.31 |
| 2011-11-21 | -16.63 |
| 2011-11-18 | -12.72 |
| 2011-11-17 | -9.13 |
| 2011-11-16 | -5.21 |
| 2011-11-15 | -4.40 |
| 2011-11-14 | -4.07 |
| 2011-11-11 | -7.82 |
| 2011-11-10 | -6.68 |
| 2011-11-09 | -0.65 |
| 2011-11-08 | -3.91 |
| 2011-11-07 | -0.32 |
| 2011-11-04 | 2.13 |
| 2011-11-03 | -3.58 |
| 2011-11-02 | -5.83 |
| 2011-11-01 | -9.39 |
| 2011-10-31 | -6.63 |
| 2011-10-28 | -1.29 |
| 2011-10-27 | -4.85 |
| 2011-10-26 | -16.34 |
| 2011-10-25 | -16.18 |
| 2011-10-24 | -17.15 |
| 2011-10-21 | -24.68 |
| 2011-10-20 | -23.46 |
| 2011-10-19 | -17.96 |
| 2011-10-18 | -17.96 |
| 2011-10-17 | -12.46 |
| 2011-10-14 | -18.77 |
| 2011-10-13 | -13.27 |
| 2011-10-12 | -22.49 |
| 2011-10-11 | -27.27 |
| 2011-10-10 | -30.58 |
| 2011-10-07 | -28.16 |
| 2011-10-06 | -33.25 |
| 2011-10-04 | -39.32 |
| 2011-10-03 | -39.40 |
| 2011-09-30 | -31.31 |
| 2011-09-28 | -24.92 |
| 2011-09-27 | -26.62 |
| 2011-09-26 | -27.99 |
| 2011-09-23 | -28.64 |
| 2011-09-22 | -31.31 |
| 2011-09-21 | -26.13 |
| 2011-09-20 | -25.24 |
| 2011-09-19 | -20.23 |
| 2011-09-16 | -14.89 |
| 2011-09-15 | -18.12 |
| 2011-09-14 | -15.86 |
| 2011-09-12 | -10.52 |
| 2011-09-09 | -5.50 |
| 2011-09-08 | -2.75 |
| 2011-09-07 | -3.07 |
| 2011-09-06 | -4.37 |
| 2011-09-05 | -2.75 |
| 2011-09-02 | 0.97 |
| 2011-09-01 | 3.72 |
| 2011-08-31 | 2.75 |
| 2011-08-30 | 0.00 |
Copyright & disclaimer, Privacy policy