Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0311 % |
|---|---|
| 2025-11-28 | 13.64 |
| 2025-11-27 | 13.64 |
| 2025-11-26 | 15.18 |
| 2025-11-25 | 15.18 |
| 2025-11-24 | 15.18 |
| 2025-11-21 | 7.50 |
| 2025-11-20 | 17.74 |
| 2025-11-19 | 17.74 |
| 2025-11-18 | 17.74 |
| 2025-11-17 | 4.94 |
| 2025-11-14 | 4.94 |
| 2025-11-13 | 4.94 |
| 2025-11-12 | 4.94 |
| 2025-11-11 | 5.45 |
| 2025-11-10 | 5.45 |
| 2025-11-07 | 12.62 |
| 2025-11-06 | 12.62 |
| 2025-11-05 | 21.83 |
| 2025-11-04 | 21.83 |
| 2025-11-03 | 21.83 |
| 2025-10-31 | 22.34 |
| 2025-10-30 | 22.34 |
| 2025-10-28 | 22.34 |
| 2025-10-27 | 22.34 |
| 2025-10-24 | 22.85 |
| 2025-10-23 | 22.85 |
| 2025-10-22 | 22.85 |
| 2025-10-21 | 22.85 |
| 2025-10-20 | 22.85 |
| 2025-10-17 | 22.85 |
| 2025-10-16 | 27.97 |
| 2025-10-15 | 27.97 |
| 2025-10-14 | 30.53 |
| 2025-10-13 | 22.85 |
| 2025-10-10 | 22.85 |
| 2025-10-09 | 12.62 |
| 2025-10-08 | 12.62 |
| 2025-10-06 | 12.62 |
| 2025-10-03 | 15.18 |
| 2025-10-02 | 17.74 |
| 2025-09-30 | 22.85 |
| 2025-09-29 | 22.85 |
| 2025-09-26 | 22.85 |
| 2025-09-25 | 22.85 |
| 2025-09-24 | 22.85 |
| 2025-09-23 | 27.46 |
| 2025-09-22 | 24.90 |
| 2025-09-19 | 27.46 |
| 2025-09-18 | 27.46 |
| 2025-09-17 | 27.46 |
| 2025-09-16 | 27.97 |
| 2025-09-15 | 16.71 |
| 2025-09-12 | 16.71 |
| 2025-09-11 | 16.71 |
| 2025-09-10 | 17.22 |
| 2025-09-09 | 17.74 |
| 2025-09-08 | 22.85 |
| 2025-09-05 | 15.18 |
| 2025-09-04 | 22.34 |
| 2025-09-03 | 23.37 |
| 2025-09-02 | 22.34 |
| 2025-09-01 | 5.45 |
| 2025-08-29 | 0.33 |
| 2025-08-28 | 8.52 |
| 2025-08-27 | 27.97 |
| 2025-08-26 | 12.10 |
| 2025-08-25 | -7.86 |
| 2025-08-22 | -8.37 |
| 2025-08-21 | -8.37 |
| 2025-08-20 | -8.37 |
| 2025-08-19 | -8.37 |
| 2025-08-18 | -8.37 |
| 2025-08-15 | -7.86 |
| 2025-08-14 | -17.07 |
| 2025-08-13 | -18.10 |
| 2025-08-12 | -18.10 |
| 2025-08-11 | -18.10 |
| 2025-08-08 | -18.10 |
| 2025-08-07 | -18.10 |
| 2025-08-06 | -18.10 |
| 2025-08-05 | -18.10 |
| 2025-08-04 | -18.10 |
| 2025-08-01 | -18.10 |
| 2025-07-31 | -18.10 |
| 2025-07-30 | -18.10 |
| 2025-07-29 | -18.61 |
| 2025-07-28 | -18.61 |
| 2025-07-25 | -18.61 |
| 2025-07-24 | -18.61 |
| 2025-07-23 | -18.61 |
| 2025-07-22 | -18.61 |
| 2025-07-21 | -18.10 |
| 2025-07-18 | -18.10 |
| 2025-07-17 | -18.10 |
| 2025-07-16 | -18.10 |
| 2025-07-15 | -18.10 |
| 2025-07-14 | -22.19 |
| 2025-07-11 | -22.19 |
| 2025-07-10 | -22.19 |
| 2025-07-09 | -20.66 |
| 2025-07-08 | -20.66 |
| 2025-07-07 | -20.66 |
| 2025-07-04 | -20.66 |
| 2025-07-03 | -20.66 |
| 2025-07-02 | -20.66 |
| 2025-06-30 | -20.66 |
| 2025-06-27 | -20.66 |
| 2025-06-26 | -20.66 |
| 2025-06-25 | -20.66 |
| 2025-06-24 | -20.66 |
| 2025-06-23 | -20.66 |
| 2025-06-20 | -20.66 |
| 2025-06-19 | -20.66 |
| 2025-06-18 | -20.66 |
| 2025-06-17 | -20.66 |
| 2025-06-16 | -20.66 |
| 2025-06-13 | -20.66 |
| 2025-06-12 | -20.66 |
| 2025-06-11 | -20.66 |
| 2025-06-10 | -20.66 |
| 2025-06-09 | -20.66 |
| 2025-06-06 | -20.66 |
| 2025-06-05 | -20.66 |
| 2025-06-04 | -20.66 |
| 2025-06-03 | -20.66 |
| 2025-06-02 | -20.66 |
| 2025-05-30 | -20.66 |
| 2025-05-29 | -20.66 |
| 2025-05-28 | -18.10 |
| 2025-05-27 | -18.10 |
| 2025-05-26 | -18.10 |
| 2025-05-23 | -18.10 |
| 2025-05-22 | -18.10 |
| 2025-05-21 | -18.10 |
| 2025-05-20 | -18.10 |
| 2025-05-19 | -18.10 |
| 2025-05-16 | -18.10 |
| 2025-05-15 | -18.10 |
| 2025-05-14 | -18.10 |
| 2025-05-13 | -18.10 |
| 2025-05-12 | -18.10 |
| 2025-05-09 | -18.10 |
| 2025-05-08 | -18.10 |
| 2025-05-07 | -18.10 |
| 2025-05-06 | -18.10 |
| 2025-05-02 | -18.10 |
| 2025-04-30 | -18.10 |
| 2025-04-29 | -18.10 |
| 2025-04-28 | -18.10 |
| 2025-04-25 | -18.10 |
| 2025-04-24 | -18.10 |
| 2025-04-23 | -18.10 |
| 2025-04-22 | -18.10 |
| 2025-04-17 | -18.10 |
| 2025-04-16 | -18.10 |
| 2025-04-15 | -18.10 |
| 2025-04-14 | -18.10 |
| 2025-04-11 | -18.10 |
| 2025-04-10 | -18.10 |
| 2025-04-09 | -18.10 |
| 2025-04-08 | -18.10 |
| 2025-04-07 | -18.10 |
| 2025-04-03 | -18.10 |
| 2025-04-02 | -18.10 |
| 2025-04-01 | -18.10 |
| 2025-03-31 | -18.10 |
| 2025-03-28 | -18.10 |
| 2025-03-27 | -18.10 |
| 2025-03-26 | -18.10 |
| 2025-03-25 | -18.10 |
| 2025-03-24 | -18.10 |
| 2025-03-21 | -18.10 |
| 2025-03-20 | -18.10 |
| 2025-03-19 | -18.10 |
| 2025-03-18 | -8.88 |
| 2025-03-17 | -8.37 |
| 2025-03-14 | -8.37 |
| 2025-03-13 | -8.37 |
| 2025-03-12 | -8.37 |
| 2025-03-11 | -8.37 |
| 2025-03-10 | -7.86 |
| 2025-03-07 | -7.86 |
| 2025-03-06 | -12.98 |
| 2025-03-05 | -12.98 |
| 2025-03-04 | -15.54 |
| 2025-03-03 | -15.54 |
| 2025-02-28 | -15.54 |
| 2025-02-27 | -15.54 |
| 2025-02-26 | -15.54 |
| 2025-02-25 | -15.54 |
| 2025-02-24 | -15.54 |
| 2025-02-21 | -12.98 |
| 2025-02-20 | -12.98 |
| 2025-02-19 | -12.98 |
| 2025-02-18 | -4.28 |
| 2025-02-17 | -4.28 |
| 2025-02-14 | -4.28 |
| 2025-02-13 | -4.28 |
| 2025-02-12 | -4.28 |
| 2025-02-11 | -4.28 |
| 2025-02-10 | -4.28 |
| 2025-02-07 | -4.28 |
| 2025-02-06 | -4.28 |
| 2025-02-05 | -4.28 |
| 2025-02-04 | -4.28 |
| 2025-02-03 | -4.79 |
| 2025-01-28 | -4.79 |
| 2025-01-27 | -4.79 |
| 2025-01-24 | -4.79 |
| 2025-01-23 | -4.79 |
| 2025-01-22 | -4.79 |
| 2025-01-21 | -4.79 |
| 2025-01-20 | -4.79 |
| 2025-01-17 | -4.79 |
| 2025-01-16 | 7.50 |
| 2025-01-15 | 2.38 |
| 2025-01-14 | 2.38 |
| 2025-01-13 | 2.38 |
| 2025-01-10 | 1.35 |
| 2025-01-09 | -0.18 |
| 2025-01-08 | -17.59 |
| 2025-01-07 | -17.59 |
| 2025-01-06 | -18.10 |
| 2025-01-03 | -18.10 |
| 2025-01-02 | -12.98 |
| 2024-12-31 | -12.47 |
| 2024-12-30 | -12.47 |
| 2024-12-27 | -12.47 |
| 2024-12-24 | -9.91 |
| 2024-12-23 | -9.91 |
| 2024-12-20 | -9.91 |
| 2024-12-19 | -9.91 |
| 2024-12-18 | -7.86 |
| 2024-12-17 | -7.86 |
| 2024-12-16 | -8.37 |
| 2024-12-13 | -8.37 |
| 2024-12-12 | -8.37 |
| 2024-12-11 | -8.37 |
| 2024-12-10 | -7.86 |
| 2024-12-09 | -7.86 |
| 2024-12-06 | -7.86 |
| 2024-12-05 | -7.86 |
| 2024-12-04 | -7.86 |
| 2024-12-03 | -7.86 |
| 2024-12-02 | -7.86 |
| 2024-11-29 | -7.86 |
| 2024-11-28 | -2.74 |
| 2024-11-27 | -2.74 |
| 2024-11-26 | -2.74 |
| 2024-11-25 | -2.74 |
| 2024-11-22 | -2.74 |
| 2024-11-21 | -2.74 |
| 2024-11-20 | -2.74 |
| 2024-11-19 | -2.74 |
| 2024-11-18 | -2.74 |
| 2024-11-15 | -2.74 |
| 2024-11-14 | -2.74 |
| 2024-11-13 | -2.74 |
| 2024-11-12 | -2.74 |
| 2024-11-11 | -2.74 |
| 2024-11-08 | -2.74 |
| 2024-11-07 | -2.74 |
| 2024-11-06 | -2.74 |
| 2024-11-05 | -2.74 |
| 2024-11-04 | -2.74 |
| 2024-11-01 | -2.74 |
| 2024-10-31 | -2.74 |
| 2024-10-30 | -2.74 |
| 2024-10-29 | -2.74 |
| 2024-10-28 | -2.74 |
| 2024-10-25 | -2.74 |
| 2024-10-24 | -2.74 |
| 2024-10-23 | -2.74 |
| 2024-10-22 | -2.74 |
| 2024-10-21 | -2.74 |
| 2024-10-18 | -2.74 |
| 2024-10-17 | -2.74 |
| 2024-10-16 | -2.74 |
| 2024-10-15 | -2.74 |
| 2024-10-14 | -2.74 |
| 2024-10-10 | -2.74 |
| 2024-10-09 | -2.74 |
| 2024-10-08 | -1.72 |
| 2024-10-07 | 2.38 |
| 2024-10-04 | -3.25 |
| 2024-10-03 | -3.25 |
| 2024-10-02 | -3.25 |
| 2024-09-30 | -3.25 |
| 2024-09-27 | -3.25 |
| 2024-09-26 | -3.25 |
| 2024-09-25 | -3.25 |
| 2024-09-24 | -3.25 |
| 2024-09-23 | -3.25 |
| 2024-09-20 | -3.25 |
| 2024-09-19 | -3.25 |
| 2024-09-17 | -3.25 |
| 2024-09-16 | -3.25 |
| 2024-09-13 | -3.25 |
| 2024-09-12 | -3.25 |
| 2024-09-11 | -12.47 |
| 2024-09-10 | -12.47 |
| 2024-09-09 | -12.47 |
| 2024-09-05 | -12.47 |
| 2024-09-04 | -12.47 |
| 2024-09-03 | -12.47 |
| 2024-09-02 | -12.47 |
| 2024-08-30 | -12.47 |
| 2024-08-29 | -12.47 |
| 2024-08-28 | -12.47 |
| 2024-08-27 | -12.47 |
| 2024-08-26 | -12.47 |
| 2024-08-23 | -12.47 |
| 2024-08-22 | -12.47 |
| 2024-08-21 | -12.47 |
| 2024-08-20 | -12.47 |
| 2024-08-19 | -12.47 |
| 2024-08-16 | -12.47 |
| 2024-08-15 | -12.47 |
| 2024-08-14 | -12.47 |
| 2024-08-13 | -12.47 |
| 2024-08-12 | -12.47 |
| 2024-08-09 | -12.47 |
| 2024-08-08 | -12.47 |
| 2024-08-07 | -12.47 |
| 2024-08-06 | -12.47 |
| 2024-08-05 | -12.47 |
| 2024-08-02 | -12.47 |
| 2024-08-01 | -12.47 |
| 2024-07-31 | -12.47 |
| 2024-07-30 | -6.32 |
| 2024-07-29 | -6.32 |
| 2024-07-26 | -6.32 |
| 2024-07-25 | -6.32 |
| 2024-07-24 | -6.32 |
| 2024-07-23 | -6.32 |
| 2024-07-22 | -5.81 |
| 2024-07-19 | -5.81 |
| 2024-07-18 | -5.81 |
| 2024-07-17 | -5.81 |
| 2024-07-16 | -5.81 |
| 2024-07-15 | -5.81 |
| 2024-07-12 | -5.81 |
| 2024-07-11 | -5.30 |
| 2024-07-10 | -5.30 |
| 2024-07-09 | -5.30 |
| 2024-07-08 | -5.30 |
| 2024-07-05 | -5.30 |
| 2024-07-04 | -5.30 |
| 2024-07-03 | -5.30 |
| 2024-07-02 | -5.30 |
| 2024-06-28 | -5.30 |
| 2024-06-27 | -5.30 |
| 2024-06-26 | -5.30 |
| 2024-06-25 | -5.30 |
| 2024-06-24 | -5.30 |
| 2024-06-21 | -5.30 |
| 2024-06-20 | -5.30 |
| 2024-06-19 | -5.30 |
| 2024-06-18 | -5.30 |
| 2024-06-17 | -5.30 |
| 2024-06-14 | -5.30 |
| 2024-06-13 | -7.35 |
| 2024-06-12 | -7.35 |
| 2024-06-11 | -7.35 |
| 2024-06-07 | -7.35 |
| 2024-06-06 | -7.35 |
| 2024-06-05 | -7.35 |
| 2024-06-04 | -7.35 |
| 2024-06-03 | -7.35 |
| 2024-05-31 | -7.35 |
| 2024-05-30 | -7.35 |
| 2024-05-29 | -7.35 |
| 2024-05-28 | -7.35 |
| 2024-05-27 | -7.35 |
| 2024-05-24 | -5.30 |
| 2024-05-23 | -5.30 |
| 2024-05-22 | -1.20 |
| 2024-05-21 | -1.20 |
| 2024-05-20 | -1.20 |
| 2024-05-17 | -1.20 |
| 2024-05-16 | -1.20 |
| 2024-05-14 | -1.20 |
| 2024-05-13 | -1.20 |
| 2024-05-10 | -1.20 |
| 2024-05-09 | -1.20 |
| 2024-05-08 | -1.20 |
| 2024-05-07 | -1.20 |
| 2024-05-06 | 1.87 |
| 2024-05-03 | 1.87 |
| 2024-05-02 | -4.79 |
| 2024-04-30 | -4.79 |
| 2024-04-29 | -4.79 |
| 2024-04-26 | -4.79 |
| 2024-04-25 | -4.79 |
| 2024-04-24 | -4.79 |
| 2024-04-23 | -4.79 |
| 2024-04-22 | -2.74 |
| 2024-04-19 | -2.74 |
| 2024-04-18 | -2.74 |
| 2024-04-17 | -2.74 |
| 2024-04-16 | -2.74 |
| 2024-04-15 | -2.74 |
| 2024-04-12 | -2.74 |
| 2024-04-11 | -2.74 |
| 2024-04-10 | -2.23 |
| 2024-04-09 | 3.40 |
| 2024-04-08 | 3.40 |
| 2024-04-05 | 17.74 |
| 2024-04-03 | 17.74 |
| 2024-04-02 | 17.74 |
| 2024-03-28 | 17.74 |
| 2024-03-27 | 17.74 |
| 2024-03-26 | 17.74 |
| 2024-03-25 | 17.74 |
| 2024-03-22 | 17.74 |
| 2024-03-21 | 17.74 |
| 2024-03-20 | 17.74 |
| 2024-03-19 | 17.74 |
| 2024-03-18 | 17.74 |
| 2024-03-15 | 17.74 |
| 2024-03-14 | 17.74 |
| 2024-03-13 | 17.74 |
| 2024-03-12 | 17.74 |
| 2024-03-11 | 17.74 |
| 2024-03-08 | 17.74 |
| 2024-03-07 | 17.74 |
| 2024-03-06 | 17.74 |
| 2024-03-05 | 17.74 |
| 2024-03-04 | 14.66 |
| 2024-03-01 | 14.66 |
| 2024-02-29 | 14.66 |
| 2024-02-28 | 14.66 |
| 2024-02-27 | 14.66 |
| 2024-02-26 | 14.66 |
| 2024-02-23 | 14.66 |
| 2024-02-22 | 14.66 |
| 2024-02-21 | 14.66 |
| 2024-02-20 | 14.66 |
| 2024-02-19 | 14.66 |
| 2024-02-16 | 14.66 |
| 2024-02-15 | 14.66 |
| 2024-02-14 | 14.66 |
| 2024-02-09 | 15.18 |
| 2024-02-08 | 15.18 |
| 2024-02-07 | 15.69 |
| 2024-02-06 | 15.69 |
| 2024-02-05 | 15.69 |
| 2024-02-02 | 15.69 |
| 2024-02-01 | 15.69 |
| 2024-01-31 | 15.69 |
| 2024-01-30 | 15.69 |
| 2024-01-29 | 15.69 |
| 2024-01-26 | 27.46 |
| 2024-01-25 | 27.46 |
| 2024-01-24 | 27.46 |
| 2024-01-23 | 27.46 |
| 2024-01-22 | 27.46 |
| 2024-01-19 | 27.97 |
| 2024-01-18 | 35.65 |
| 2024-01-17 | 35.65 |
| 2024-01-16 | 35.65 |
| 2024-01-15 | 35.65 |
| 2024-01-12 | 35.65 |
| 2024-01-11 | 35.65 |
| 2024-01-10 | 35.65 |
| 2024-01-09 | 35.65 |
| 2024-01-08 | 35.65 |
| 2024-01-05 | 35.65 |
| 2024-01-04 | 35.65 |
| 2024-01-03 | 35.65 |
| 2024-01-02 | 35.65 |
| 2023-12-29 | 35.65 |
| 2023-12-28 | 35.65 |
| 2023-12-27 | 35.65 |
| 2023-12-22 | 35.65 |
| 2023-12-21 | 35.65 |
| 2023-12-20 | 35.65 |
| 2023-12-19 | 35.65 |
| 2023-12-18 | 35.65 |
| 2023-12-15 | 35.65 |
| 2023-12-14 | 35.65 |
| 2023-12-13 | 35.65 |
| 2023-12-12 | 35.65 |
| 2023-12-11 | 38.21 |
| 2023-12-08 | 38.21 |
| 2023-12-07 | 48.45 |
| 2023-12-06 | 48.45 |
| 2023-12-05 | 45.89 |
| 2023-12-04 | 45.89 |
| 2023-12-01 | 45.89 |
| 2023-11-30 | 45.89 |
| 2023-11-29 | 45.89 |
| 2023-11-28 | 56.13 |
| 2023-11-27 | 56.13 |
| 2023-11-24 | 56.13 |
| 2023-11-23 | 61.25 |
| 2023-11-22 | 63.81 |
| 2023-11-21 | 63.81 |
| 2023-11-20 | 63.81 |
| 2023-11-17 | 63.81 |
| 2023-11-16 | 63.81 |
| 2023-11-15 | 63.81 |
| 2023-11-14 | 63.81 |
| 2023-11-13 | 63.81 |
| 2023-11-10 | 63.81 |
| 2023-11-09 | 63.81 |
| 2023-11-08 | 63.81 |
| 2023-11-07 | 63.81 |
| 2023-11-06 | 63.81 |
| 2023-11-03 | 63.81 |
| 2023-11-02 | 63.81 |
| 2023-11-01 | 63.81 |
| 2023-10-31 | 63.81 |
| 2023-10-30 | 63.81 |
| 2023-10-27 | 63.81 |
| 2023-10-26 | 63.81 |
| 2023-10-25 | 63.81 |
| 2023-10-24 | 74.04 |
| 2023-10-20 | 74.04 |
| 2023-10-19 | 76.60 |
| 2023-10-18 | 79.16 |
| 2023-10-17 | 79.16 |
| 2023-10-16 | 79.16 |
| 2023-10-13 | 81.72 |
| 2023-10-12 | 81.72 |
| 2023-10-11 | 84.28 |
| 2023-10-10 | 84.28 |
| 2023-10-09 | 84.28 |
| 2023-10-06 | 84.28 |
| 2023-10-05 | 84.28 |
| 2023-10-04 | 84.28 |
| 2023-10-03 | 84.28 |
| 2023-09-29 | 84.28 |
| 2023-09-28 | 84.28 |
| 2023-09-27 | 84.28 |
| 2023-09-26 | 84.28 |
| 2023-09-25 | 84.28 |
| 2023-09-22 | 84.28 |
| 2023-09-21 | 84.28 |
| 2023-09-20 | 84.28 |
| 2023-09-19 | 84.28 |
| 2023-09-18 | 84.28 |
| 2023-09-15 | 84.28 |
| 2023-09-14 | 84.28 |
| 2023-09-13 | 84.28 |
| 2023-09-12 | 84.28 |
| 2023-09-11 | 84.28 |
| 2023-09-07 | 84.28 |
| 2023-09-06 | 84.28 |
| 2023-09-05 | 84.28 |
| 2023-09-04 | 84.28 |
| 2023-08-31 | 84.28 |
| 2023-08-30 | 79.16 |
| 2023-08-29 | 79.16 |
| 2023-08-28 | 79.16 |
| 2023-08-25 | 79.16 |
| 2023-08-24 | 79.16 |
| 2023-08-23 | 79.16 |
| 2023-08-22 | 79.16 |
| 2023-08-21 | 79.16 |
| 2023-08-18 | 79.16 |
| 2023-08-17 | 79.16 |
| 2023-08-16 | 79.16 |
| 2023-08-15 | 79.16 |
| 2023-08-14 | 86.84 |
| 2023-08-11 | 86.84 |
| 2023-08-10 | 91.96 |
| 2023-08-09 | 97.08 |
| 2023-08-08 | 97.08 |
| 2023-08-07 | 97.08 |
| 2023-08-04 | 97.08 |
| 2023-08-03 | 97.08 |
| 2023-08-02 | 97.08 |
| 2023-08-01 | 97.08 |
| 2023-07-31 | 97.08 |
| 2023-07-28 | 102.20 |
| 2023-07-27 | 104.76 |
| 2023-07-26 | 91.96 |
| 2023-07-25 | 109.88 |
| 2023-07-24 | 97.08 |
| 2023-07-21 | 97.08 |
| 2023-07-20 | 97.08 |
| 2023-07-19 | 97.08 |
| 2023-07-18 | 97.08 |
| 2023-07-14 | 109.88 |
| 2023-07-13 | 109.88 |
| 2023-07-12 | 109.88 |
| 2023-07-11 | 104.76 |
| 2023-07-10 | 104.76 |
| 2023-07-07 | 104.76 |
| 2023-07-06 | 104.76 |
| 2023-07-05 | 104.76 |
| 2023-07-04 | 109.88 |
| 2023-07-03 | 109.88 |
| 2023-06-30 | 109.88 |
| 2023-06-29 | 109.88 |
| 2023-06-28 | 109.88 |
| 2023-06-27 | 109.88 |
| 2023-06-26 | 107.32 |
| 2023-06-23 | 107.32 |
| 2023-06-21 | 107.32 |
| 2023-06-20 | 107.32 |
| 2023-06-19 | 107.32 |
| 2023-06-16 | 107.32 |
| 2023-06-15 | 107.32 |
| 2023-06-14 | 107.32 |
| 2023-06-13 | 104.76 |
| 2023-06-12 | 104.76 |
| 2023-06-09 | 99.64 |
| 2023-06-08 | 102.20 |
| 2023-06-07 | 104.76 |
| 2023-06-06 | 104.76 |
| 2023-06-05 | 101.69 |
| 2023-06-02 | 101.69 |
| 2023-06-01 | 99.26 |
| 2023-05-31 | 101.69 |
| 2023-05-30 | 101.69 |
| 2023-05-29 | 99.26 |
| 2023-05-25 | 99.26 |
| 2023-05-24 | 99.26 |
| 2023-05-23 | 99.26 |
| 2023-05-22 | 99.26 |
| 2023-05-19 | 99.26 |
| 2023-05-18 | 99.26 |
| 2023-05-17 | 101.69 |
| 2023-05-16 | 111.41 |
| 2023-05-15 | 111.41 |
| 2023-05-12 | 106.55 |
| 2023-05-11 | 99.26 |
| 2023-05-10 | 99.26 |
| 2023-05-09 | 99.26 |
| 2023-05-08 | 116.27 |
| 2023-05-05 | 101.69 |
| 2023-05-04 | 101.69 |
| 2023-05-03 | 101.69 |
| 2023-05-02 | 104.12 |
| 2023-04-28 | 104.12 |
| 2023-04-27 | 101.69 |
| 2023-04-26 | 111.41 |
| 2023-04-25 | 111.41 |
| 2023-04-24 | 106.55 |
| 2023-04-21 | 106.55 |
| 2023-04-20 | 106.55 |
| 2023-04-19 | 106.55 |
| 2023-04-18 | 106.55 |
| 2023-04-17 | 101.69 |
| 2023-04-14 | 101.69 |
| 2023-04-13 | 101.69 |
| 2023-04-12 | 108.98 |
| 2023-04-11 | 121.13 |
| 2023-04-06 | 121.13 |
| 2023-04-04 | 118.70 |
| 2023-04-03 | 121.13 |
| 2023-03-31 | 121.13 |
| 2023-03-30 | 123.56 |
| 2023-03-29 | 123.56 |
| 2023-03-28 | 123.56 |
| 2023-03-27 | 104.12 |
| 2023-03-24 | 104.12 |
| 2023-03-23 | 104.12 |
| 2023-03-22 | 104.12 |
| 2023-03-21 | 104.12 |
| 2023-03-20 | 108.98 |
| 2023-03-17 | 108.98 |
| 2023-03-16 | 108.98 |
| 2023-03-15 | 108.98 |
| 2023-03-14 | 108.98 |
| 2023-03-13 | 108.98 |
| 2023-03-10 | 108.98 |
| 2023-03-09 | 111.41 |
| 2023-03-08 | 111.41 |
| 2023-03-07 | 104.12 |
| 2023-03-06 | 96.83 |
| 2023-03-03 | 96.83 |
| 2023-03-02 | 96.83 |
| 2023-03-01 | 96.83 |
| 2023-02-28 | 96.83 |
| 2023-02-27 | 96.83 |
| 2023-02-24 | 96.83 |
| 2023-02-23 | 96.83 |
| 2023-02-22 | 101.69 |
| 2023-02-21 | 106.55 |
| 2023-02-20 | 106.55 |
| 2023-02-17 | 106.55 |
| 2023-02-16 | 106.55 |
| 2023-02-15 | 106.55 |
| 2023-02-14 | 106.55 |
| 2023-02-13 | 106.55 |
| 2023-02-10 | 106.55 |
| 2023-02-09 | 106.55 |
| 2023-02-08 | 106.55 |
| 2023-02-07 | 106.55 |
| 2023-02-06 | 106.55 |
| 2023-02-03 | 106.55 |
| 2023-02-02 | 106.55 |
| 2023-02-01 | 106.55 |
| 2023-01-31 | 113.84 |
| 2023-01-30 | 113.84 |
| 2023-01-27 | 111.41 |
| 2023-01-26 | 108.98 |
| 2023-01-20 | 101.69 |
| 2023-01-19 | 101.69 |
| 2023-01-18 | 96.83 |
| 2023-01-17 | 96.83 |
| 2023-01-16 | 96.83 |
| 2023-01-13 | 96.83 |
| 2023-01-12 | 108.98 |
| 2023-01-11 | 108.98 |
| 2023-01-10 | 104.12 |
| 2023-01-09 | 104.12 |
| 2023-01-06 | 104.12 |
| 2023-01-05 | 104.12 |
| 2023-01-04 | 104.12 |
| 2023-01-03 | 104.12 |
| 2022-12-30 | 104.12 |
| 2022-12-29 | 101.69 |
| 2022-12-28 | 101.69 |
| 2022-12-23 | 101.69 |
| 2022-12-22 | 101.69 |
| 2022-12-21 | 101.69 |
| 2022-12-20 | 101.69 |
| 2022-12-19 | 101.69 |
| 2022-12-16 | 101.69 |
| 2022-12-15 | 101.69 |
| 2022-12-14 | 101.69 |
| 2022-12-13 | 96.83 |
| 2022-12-12 | 96.83 |
| 2022-12-09 | 96.83 |
| 2022-12-08 | 94.40 |
| 2022-12-07 | 94.40 |
| 2022-12-06 | 94.40 |
| 2022-12-05 | 94.40 |
| 2022-12-02 | 94.40 |
| 2022-12-01 | 94.40 |
| 2022-11-30 | 96.83 |
| 2022-11-29 | 96.83 |
| 2022-11-28 | 96.83 |
| 2022-11-25 | 96.83 |
| 2022-11-24 | 96.83 |
| 2022-11-23 | 96.83 |
| 2022-11-22 | 89.54 |
| 2022-11-21 | 89.54 |
| 2022-11-18 | 89.54 |
| 2022-11-17 | 91.97 |
| 2022-11-16 | 91.97 |
| 2022-11-15 | 91.97 |
| 2022-11-14 | 91.97 |
| 2022-11-11 | 91.97 |
| 2022-11-10 | 91.97 |
| 2022-11-09 | 91.97 |
| 2022-11-08 | 91.97 |
| 2022-11-07 | 89.54 |
| 2022-11-04 | 91.97 |
| 2022-11-03 | 91.97 |
| 2022-11-02 | 91.97 |
| 2022-11-01 | 89.54 |
| 2022-10-31 | 87.11 |
| 2022-10-28 | 87.11 |
| 2022-10-27 | 87.11 |
| 2022-10-26 | 84.68 |
| 2022-10-25 | 84.68 |
| 2022-10-24 | 84.68 |
| 2022-10-21 | 89.54 |
| 2022-10-20 | 89.54 |
| 2022-10-19 | 89.54 |
| 2022-10-18 | 89.54 |
| 2022-10-17 | 89.54 |
| 2022-10-14 | 89.54 |
| 2022-10-13 | 89.54 |
| 2022-10-12 | 89.54 |
| 2022-10-11 | 89.54 |
| 2022-10-10 | 89.54 |
| 2022-10-07 | 89.54 |
| 2022-10-06 | 87.11 |
| 2022-10-05 | 87.11 |
| 2022-10-03 | 87.11 |
| 2022-09-30 | 82.25 |
| 2022-09-29 | 90.90 |
| 2022-09-28 | 90.90 |
| 2022-09-27 | 90.90 |
| 2022-09-26 | 95.55 |
| 2022-09-23 | 95.55 |
| 2022-09-22 | 102.54 |
| 2022-09-21 | 102.54 |
| 2022-09-20 | 102.54 |
| 2022-09-19 | 102.54 |
| 2022-09-16 | 102.54 |
| 2022-09-15 | 102.54 |
| 2022-09-14 | 100.21 |
| 2022-09-13 | 100.21 |
| 2022-09-09 | 100.21 |
| 2022-09-08 | 100.21 |
| 2022-09-07 | 100.21 |
| 2022-09-06 | 100.21 |
| 2022-09-05 | 100.21 |
| 2022-09-02 | 100.21 |
| 2022-09-01 | 97.88 |
| 2022-08-31 | 97.88 |
| 2022-08-30 | 95.55 |
| 2022-08-29 | 90.90 |
| 2022-08-26 | 102.54 |
| 2022-08-25 | 102.54 |
| 2022-08-24 | 102.54 |
| 2022-08-23 | 102.54 |
| 2022-08-22 | 107.19 |
| 2022-08-19 | 107.19 |
| 2022-08-18 | 107.19 |
| 2022-08-17 | 107.19 |
| 2022-08-16 | 107.19 |
| 2022-08-15 | 107.19 |
| 2022-08-12 | 107.19 |
| 2022-08-11 | 107.19 |
| 2022-08-10 | 104.87 |
| 2022-08-09 | 104.87 |
| 2022-08-08 | 104.87 |
| 2022-08-05 | 104.87 |
| 2022-08-04 | 104.87 |
| 2022-08-03 | 97.88 |
| 2022-08-02 | 107.19 |
| 2022-08-01 | 102.54 |
| 2022-07-29 | 102.54 |
| 2022-07-28 | 107.19 |
| 2022-07-27 | 107.19 |
| 2022-07-26 | 107.19 |
| 2022-07-25 | 107.19 |
| 2022-07-22 | 107.19 |
| 2022-07-21 | 107.19 |
| 2022-07-20 | 107.19 |
| 2022-07-19 | 107.19 |
| 2022-07-18 | 107.19 |
| 2022-07-15 | 97.88 |
| 2022-07-14 | 97.88 |
| 2022-07-13 | 95.55 |
| 2022-07-12 | 107.19 |
| 2022-07-11 | 107.19 |
| 2022-07-08 | 100.21 |
| 2022-07-07 | 100.21 |
| 2022-07-06 | 100.21 |
| 2022-07-05 | 97.88 |
| 2022-07-04 | 95.55 |
| 2022-06-30 | 100.21 |
| 2022-06-29 | 100.21 |
| 2022-06-28 | 100.21 |
| 2022-06-27 | 100.21 |
| 2022-06-24 | 97.88 |
| 2022-06-23 | 97.88 |
| 2022-06-22 | 97.88 |
| 2022-06-21 | 97.88 |
| 2022-06-20 | 97.88 |
| 2022-06-17 | 97.88 |
| 2022-06-16 | 97.88 |
| 2022-06-15 | 97.88 |
| 2022-06-14 | 97.88 |
| 2022-06-13 | 97.88 |
| 2022-06-10 | 100.21 |
| 2022-06-09 | 100.21 |
| 2022-06-08 | 100.21 |
| 2022-06-07 | 97.88 |
| 2022-06-06 | 95.55 |
| 2022-06-02 | 93.09 |
| 2022-06-01 | 93.09 |
| 2022-05-31 | 93.09 |
| 2022-05-30 | 93.09 |
| 2022-05-27 | 93.09 |
| 2022-05-26 | 93.09 |
| 2022-05-25 | 93.09 |
| 2022-05-24 | 93.09 |
| 2022-05-23 | 93.09 |
| 2022-05-20 | 93.09 |
| 2022-05-19 | 93.09 |
| 2022-05-18 | 93.09 |
| 2022-05-17 | 93.09 |
| 2022-05-16 | 93.09 |
| 2022-05-13 | 93.09 |
| 2022-05-12 | 93.09 |
| 2022-05-11 | 93.09 |
| 2022-05-10 | 93.09 |
| 2022-05-06 | 93.09 |
| 2022-05-05 | 88.70 |
| 2022-05-04 | 88.70 |
| 2022-05-03 | 88.70 |
| 2022-04-29 | 79.92 |
| 2022-04-28 | 79.92 |
| 2022-04-27 | 88.70 |
| 2022-04-26 | 79.92 |
| 2022-04-25 | 79.92 |
| 2022-04-22 | 79.92 |
| 2022-04-21 | 79.92 |
| 2022-04-20 | 79.92 |
| 2022-04-19 | 79.92 |
| 2022-04-14 | 79.92 |
| 2022-04-13 | 82.11 |
| 2022-04-12 | 82.11 |
| 2022-04-11 | 82.11 |
| 2022-04-08 | 82.11 |
| 2022-04-07 | 82.11 |
| 2022-04-06 | 84.31 |
| 2022-04-04 | 79.92 |
| 2022-04-01 | 79.92 |
| 2022-03-31 | 79.92 |
| 2022-03-30 | 79.92 |
| 2022-03-29 | 79.92 |
| 2022-03-28 | 79.92 |
| 2022-03-25 | 79.92 |
| 2022-03-24 | 79.92 |
| 2022-03-23 | 79.92 |
| 2022-03-22 | 79.92 |
| 2022-03-21 | 73.34 |
| 2022-03-18 | 73.34 |
| 2022-03-17 | 75.53 |
| 2022-03-16 | 66.76 |
| 2022-03-15 | 60.17 |
| 2022-03-14 | 73.34 |
| 2022-03-11 | 75.53 |
| 2022-03-10 | 68.95 |
| 2022-03-09 | 71.14 |
| 2022-03-08 | 77.73 |
| 2022-03-07 | 77.73 |
| 2022-03-04 | 77.73 |
| 2022-03-03 | 79.92 |
| 2022-03-02 | 84.31 |
| 2022-03-01 | 88.70 |
| 2022-02-28 | 97.47 |
| 2022-02-25 | 82.11 |
| 2022-02-24 | 82.11 |
| 2022-02-23 | 97.47 |
| 2022-02-22 | 97.47 |
| 2022-02-21 | 95.28 |
| 2022-02-18 | 95.28 |
| 2022-02-17 | 95.28 |
| 2022-02-16 | 95.28 |
| 2022-02-15 | 101.86 |
| 2022-02-14 | 101.86 |
| 2022-02-11 | 101.86 |
| 2022-02-10 | 104.06 |
| 2022-02-09 | 104.06 |
| 2022-02-08 | 104.06 |
| 2022-02-07 | 106.25 |
| 2022-02-04 | 104.06 |
| 2022-01-31 | 101.86 |
| 2022-01-28 | 101.86 |
| 2022-01-27 | 99.67 |
| 2022-01-26 | 117.22 |
| 2022-01-25 | 117.22 |
| 2022-01-24 | 117.22 |
| 2022-01-21 | 106.25 |
| 2022-01-20 | 115.03 |
| 2022-01-19 | 66.76 |
| 2022-01-18 | 66.76 |
| 2022-01-17 | 66.76 |
| 2022-01-14 | 82.11 |
| 2022-01-13 | 82.11 |
| 2022-01-12 | 82.11 |
| 2022-01-11 | 82.11 |
| 2022-01-10 | 82.11 |
| 2022-01-07 | 82.11 |
| 2022-01-06 | 82.11 |
| 2022-01-05 | 82.11 |
| 2022-01-04 | 82.11 |
| 2022-01-03 | 68.95 |
| 2021-12-31 | 82.11 |
| 2021-12-30 | 82.11 |
| 2021-12-29 | 82.11 |
| 2021-12-28 | 71.14 |
| 2021-12-24 | 75.53 |
| 2021-12-23 | 75.53 |
| 2021-12-22 | 75.53 |
| 2021-12-21 | 75.53 |
| 2021-12-20 | 75.53 |
| 2021-12-17 | 84.31 |
| 2021-12-16 | 84.31 |
| 2021-12-15 | 84.31 |
| 2021-12-14 | 84.31 |
| 2021-12-13 | 84.31 |
| 2021-12-10 | 84.31 |
| 2021-12-09 | 84.31 |
| 2021-12-08 | 86.50 |
| 2021-12-07 | 86.50 |
| 2021-12-06 | 86.50 |
| 2021-12-03 | 77.73 |
| 2021-12-02 | 77.73 |
| 2021-12-01 | 79.92 |
| 2021-11-30 | 79.92 |
| 2021-11-29 | 79.92 |
| 2021-11-26 | 79.92 |
| 2021-11-25 | 79.92 |
| 2021-11-24 | 79.92 |
| 2021-11-23 | 79.92 |
| 2021-11-22 | 79.92 |
| 2021-11-19 | 79.92 |
| 2021-11-18 | 79.92 |
| 2021-11-17 | 79.92 |
| 2021-11-16 | 79.92 |
| 2021-11-15 | 79.92 |
| 2021-11-12 | 79.92 |
| 2021-11-11 | 79.92 |
| 2021-11-10 | 79.92 |
| 2021-11-09 | 82.11 |
| 2021-11-08 | 82.11 |
| 2021-11-05 | 82.11 |
| 2021-11-04 | 82.11 |
| 2021-11-03 | 88.70 |
| 2021-11-02 | 88.70 |
| 2021-11-01 | 88.70 |
| 2021-10-29 | 88.70 |
| 2021-10-28 | 88.70 |
| 2021-10-27 | 88.70 |
| 2021-10-26 | 88.70 |
| 2021-10-25 | 88.70 |
| 2021-10-22 | 88.70 |
| 2021-10-21 | 97.47 |
| 2021-10-20 | 79.92 |
| 2021-10-19 | 79.92 |
| 2021-10-18 | 79.92 |
| 2021-10-15 | 79.92 |
| 2021-10-12 | 75.53 |
| 2021-10-11 | 75.53 |
| 2021-10-08 | 75.53 |
| 2021-10-07 | 75.53 |
| 2021-10-06 | 75.53 |
| 2021-10-05 | 75.53 |
| 2021-10-04 | 82.11 |
| 2021-09-30 | 90.89 |
| 2021-09-29 | 88.70 |
| 2021-09-28 | 88.70 |
| 2021-09-27 | 79.92 |
| 2021-09-24 | 79.92 |
| 2021-09-23 | 79.92 |
| 2021-09-21 | 79.92 |
| 2021-09-20 | 79.92 |
| 2021-09-17 | 79.92 |
| 2021-09-16 | 79.92 |
| 2021-09-15 | 79.92 |
| 2021-09-14 | 84.31 |
| 2021-09-13 | 84.31 |
| 2021-09-10 | 75.53 |
| 2021-09-09 | 82.11 |
| 2021-09-08 | 93.09 |
| 2021-09-07 | 75.53 |
| 2021-09-06 | 75.53 |
| 2021-09-03 | 77.73 |
| 2021-09-02 | 77.73 |
| 2021-09-01 | 77.73 |
| 2021-08-31 | 75.53 |
| 2021-08-30 | 75.53 |
| 2021-08-27 | 77.73 |
| 2021-08-26 | 79.92 |
| 2021-08-25 | 75.53 |
| 2021-08-24 | 68.95 |
| 2021-08-23 | 68.95 |
| 2021-08-20 | 75.53 |
| 2021-08-19 | 75.53 |
| 2021-08-18 | 75.53 |
| 2021-08-17 | 75.53 |
| 2021-08-16 | 75.53 |
| 2021-08-13 | 75.53 |
| 2021-08-12 | 75.53 |
| 2021-08-11 | 75.53 |
| 2021-08-10 | 75.53 |
| 2021-08-09 | 75.53 |
| 2021-08-06 | 75.53 |
| 2021-08-05 | 75.53 |
| 2021-08-04 | 75.53 |
| 2021-08-03 | 79.92 |
| 2021-08-02 | 79.92 |
| 2021-07-30 | 79.92 |
| 2021-07-29 | 79.92 |
| 2021-07-28 | 79.92 |
| 2021-07-27 | 75.53 |
| 2021-07-26 | 75.53 |
| 2021-07-23 | 75.53 |
| 2021-07-22 | 75.53 |
| 2021-07-21 | 79.92 |
| 2021-07-20 | 75.53 |
| 2021-07-19 | 79.92 |
| 2021-07-16 | 79.92 |
| 2021-07-15 | 79.92 |
| 2021-07-14 | 79.92 |
| 2021-07-13 | 79.92 |
| 2021-07-12 | 79.92 |
| 2021-07-09 | 79.92 |
| 2021-07-08 | 79.92 |
| 2021-07-07 | 79.92 |
| 2021-07-06 | 84.31 |
| 2021-07-05 | 79.92 |
| 2021-07-02 | 84.31 |
| 2021-06-30 | 84.31 |
| 2021-06-29 | 77.73 |
| 2021-06-28 | 84.31 |
| 2021-06-25 | 64.56 |
| 2021-06-24 | 64.56 |
| 2021-06-23 | 64.56 |
| 2021-06-22 | 64.56 |
| 2021-06-21 | 64.56 |
| 2021-06-18 | 64.56 |
| 2021-06-17 | 64.56 |
| 2021-06-16 | 64.56 |
| 2021-06-15 | 57.98 |
| 2021-06-11 | 55.78 |
| 2021-06-10 | 55.78 |
| 2021-06-09 | 55.78 |
| 2021-06-08 | 64.56 |
| 2021-06-07 | 64.56 |
| 2021-06-04 | 64.56 |
| 2021-06-03 | 64.56 |
| 2021-06-02 | 68.95 |
| 2021-06-01 | 68.95 |
| 2021-05-31 | 68.95 |
| 2021-05-28 | 68.95 |
| 2021-05-27 | 71.14 |
| 2021-05-26 | 71.14 |
| 2021-05-25 | 73.34 |
| 2021-05-24 | 62.37 |
| 2021-05-21 | 62.37 |
| 2021-05-20 | 62.37 |
| 2021-05-18 | 64.56 |
| 2021-05-17 | 64.56 |
| 2021-05-14 | 73.34 |
| 2021-05-13 | 71.14 |
| 2021-05-12 | 68.95 |
| 2021-05-11 | 75.53 |
| 2021-05-10 | 75.53 |
| 2021-05-07 | 75.53 |
| 2021-05-06 | 79.92 |
| 2021-05-05 | 79.92 |
| 2021-05-04 | 82.11 |
| 2021-05-03 | 66.76 |
| 2021-04-30 | 66.76 |
| 2021-04-29 | 53.59 |
| 2021-04-28 | 62.37 |
| 2021-04-27 | 62.37 |
| 2021-04-26 | 62.37 |
| 2021-04-23 | 62.37 |
| 2021-04-22 | 62.37 |
| 2021-04-21 | 62.37 |
| 2021-04-20 | 62.37 |
| 2021-04-19 | 62.37 |
| 2021-04-16 | 62.37 |
| 2021-04-15 | 62.37 |
| 2021-04-14 | 62.37 |
| 2021-04-13 | 62.37 |
| 2021-04-12 | 64.56 |
| 2021-04-09 | 64.56 |
| 2021-04-08 | 66.76 |
| 2021-04-07 | 68.95 |
| 2021-04-01 | 66.76 |
| 2021-03-31 | 66.76 |
| 2021-03-30 | 66.76 |
| 2021-03-29 | 90.89 |
| 2021-03-26 | 79.92 |
| 2021-03-25 | 79.92 |
| 2021-03-24 | 71.14 |
| 2021-03-23 | 66.76 |
| 2021-03-22 | 75.53 |
| 2021-03-19 | 75.53 |
| 2021-03-18 | 75.53 |
| 2021-03-17 | 75.53 |
| 2021-03-16 | 75.53 |
| 2021-03-15 | 75.53 |
| 2021-03-12 | 62.37 |
| 2021-03-11 | 75.53 |
| 2021-03-10 | 75.53 |
| 2021-03-09 | 79.92 |
| 2021-03-08 | 79.92 |
| 2021-03-05 | 79.92 |
| 2021-03-04 | 79.92 |
| 2021-03-03 | 79.92 |
| 2021-03-02 | 79.92 |
| 2021-03-01 | 79.92 |
| 2021-02-26 | 79.92 |
| 2021-02-25 | 79.92 |
| 2021-02-24 | 79.92 |
| 2021-02-23 | 79.92 |
| 2021-02-22 | 79.92 |
| 2021-02-19 | 79.92 |
| 2021-02-18 | 79.92 |
| 2021-02-17 | 79.92 |
| 2021-02-16 | 79.92 |
| 2021-02-11 | 79.92 |
| 2021-02-10 | 79.92 |
| 2021-02-09 | 79.92 |
| 2021-02-08 | 93.09 |
| 2021-02-05 | 79.92 |
| 2021-02-04 | 79.92 |
| 2021-02-03 | 79.92 |
| 2021-02-02 | 66.76 |
| 2021-02-01 | 66.76 |
| 2021-01-29 | 66.76 |
| 2021-01-28 | 66.76 |
| 2021-01-27 | 66.76 |
| 2021-01-26 | 66.76 |
| 2021-01-25 | 66.76 |
| 2021-01-22 | 66.76 |
| 2021-01-21 | 66.76 |
| 2021-01-20 | 75.53 |
| 2021-01-19 | 75.53 |
| 2021-01-18 | 75.53 |
| 2021-01-15 | 75.53 |
| 2021-01-14 | 75.53 |
| 2021-01-13 | 75.53 |
| 2021-01-12 | 75.53 |
| 2021-01-11 | 75.53 |
| 2021-01-08 | 75.53 |
| 2021-01-07 | 53.59 |
| 2021-01-06 | 53.59 |
| 2021-01-05 | 53.59 |
| 2021-01-04 | 53.59 |
| 2020-12-31 | 51.40 |
| 2020-12-30 | 47.01 |
| 2020-12-29 | 47.01 |
| 2020-12-28 | 47.01 |
| 2020-12-24 | 57.98 |
| 2020-12-23 | 55.78 |
| 2020-12-22 | 71.14 |
| 2020-12-21 | 71.14 |
| 2020-12-18 | 71.14 |
| 2020-12-17 | 53.59 |
| 2020-12-16 | 53.59 |
| 2020-12-15 | 53.59 |
| 2020-12-14 | 71.14 |
| 2020-12-11 | 71.14 |
| 2020-12-10 | 71.14 |
| 2020-12-09 | 71.14 |
| 2020-12-08 | 71.14 |
| 2020-12-07 | 71.14 |
| 2020-12-04 | 71.14 |
| 2020-12-03 | 71.14 |
| 2020-12-02 | 71.14 |
| 2020-12-01 | 71.14 |
| 2020-11-30 | 71.14 |
| 2020-11-27 | 71.14 |
| 2020-11-26 | 71.14 |
| 2020-11-25 | 71.14 |
| 2020-11-24 | 71.14 |
| 2020-11-23 | 71.14 |
| 2020-11-20 | 71.14 |
| 2020-11-19 | 71.14 |
| 2020-11-18 | 51.40 |
| 2020-11-17 | 51.40 |
| 2020-11-16 | 51.40 |
| 2020-11-13 | 51.40 |
| 2020-11-12 | 51.40 |
| 2020-11-11 | 62.37 |
| 2020-11-10 | 62.37 |
| 2020-11-09 | 60.17 |
| 2020-11-06 | 60.17 |
| 2020-11-05 | 60.17 |
| 2020-11-04 | 60.17 |
| 2020-11-03 | 60.17 |
| 2020-11-02 | 60.17 |
| 2020-10-30 | 60.17 |
| 2020-10-29 | 60.17 |
| 2020-10-28 | 60.17 |
| 2020-10-27 | 44.81 |
| 2020-10-23 | 44.81 |
| 2020-10-22 | 44.81 |
| 2020-10-21 | 44.81 |
| 2020-10-20 | 44.81 |
| 2020-10-19 | 44.81 |
| 2020-10-16 | 44.81 |
| 2020-10-15 | 44.81 |
| 2020-10-14 | 44.81 |
| 2020-10-12 | 44.81 |
| 2020-10-09 | 44.81 |
| 2020-10-08 | 44.81 |
| 2020-10-07 | 44.81 |
| 2020-10-06 | 44.81 |
| 2020-10-05 | 44.81 |
| 2020-09-30 | 44.81 |
| 2020-09-29 | 44.81 |
| 2020-09-28 | 40.43 |
| 2020-09-25 | 40.43 |
| 2020-09-24 | 40.43 |
| 2020-09-23 | 40.43 |
| 2020-09-22 | 40.43 |
| 2020-09-21 | 44.81 |
| 2020-09-18 | 44.81 |
| 2020-09-17 | 44.81 |
| 2020-09-16 | 44.81 |
| 2020-09-15 | 44.81 |
| 2020-09-14 | 44.81 |
| 2020-09-11 | 44.81 |
| 2020-09-10 | 49.20 |
| 2020-09-09 | 66.76 |
| 2020-09-08 | 66.76 |
| 2020-09-07 | 66.76 |
| 2020-09-04 | 66.76 |
| 2020-09-03 | 66.76 |
| 2020-09-02 | 62.37 |
| 2020-09-01 | 75.53 |
| 2020-08-31 | 75.53 |
| 2020-08-28 | 75.53 |
| 2020-08-27 | 75.53 |
| 2020-08-26 | 75.53 |
| 2020-08-25 | 75.53 |
| 2020-08-24 | 75.53 |
| 2020-08-21 | 75.53 |
| 2020-08-20 | 75.53 |
| 2020-08-19 | 75.53 |
| 2020-08-18 | 73.34 |
| 2020-08-17 | 73.34 |
| 2020-08-14 | 75.53 |
| 2020-08-13 | 77.73 |
| 2020-08-12 | 77.73 |
| 2020-08-11 | 84.31 |
| 2020-08-10 | 64.56 |
| 2020-08-07 | 64.56 |
| 2020-08-06 | 64.56 |
| 2020-08-05 | 64.56 |
| 2020-08-04 | 64.56 |
| 2020-08-03 | 64.56 |
| 2020-07-31 | 62.37 |
| 2020-07-30 | 51.40 |
| 2020-07-29 | 51.40 |
| 2020-07-28 | 57.98 |
| 2020-07-27 | 57.98 |
| 2020-07-24 | 66.76 |
| 2020-07-23 | 68.95 |
| 2020-07-22 | 82.11 |
| 2020-07-21 | 82.11 |
| 2020-07-20 | 82.11 |
| 2020-07-17 | 82.11 |
| 2020-07-16 | 82.11 |
| 2020-07-15 | 82.11 |
| 2020-07-14 | 82.11 |
| 2020-07-13 | 84.31 |
| 2020-07-10 | 66.76 |
| 2020-07-09 | 75.53 |
| 2020-07-08 | 86.50 |
| 2020-07-07 | 75.53 |
| 2020-07-06 | 75.53 |
| 2020-07-03 | 75.53 |
| 2020-07-02 | 77.73 |
| 2020-06-30 | 77.73 |
| 2020-06-29 | 62.37 |
| 2020-06-26 | 64.56 |
| 2020-06-24 | 64.56 |
| 2020-06-23 | 64.56 |
| 2020-06-22 | 64.56 |
| 2020-06-19 | 64.56 |
| 2020-06-18 | 75.53 |
| 2020-06-17 | 53.59 |
| 2020-06-16 | 51.40 |
| 2020-06-15 | 53.59 |
| 2020-06-12 | 53.59 |
| 2020-06-11 | 53.59 |
| 2020-06-10 | 62.37 |
| 2020-06-09 | 62.37 |
| 2020-06-08 | 75.53 |
| 2020-06-05 | 68.95 |
| 2020-06-04 | 64.56 |
| 2020-06-03 | 64.56 |
| 2020-06-02 | 66.76 |
| 2020-06-01 | 66.76 |
| 2020-05-29 | 68.95 |
| 2020-05-28 | 66.76 |
| 2020-05-27 | 71.14 |
| 2020-05-26 | 68.95 |
| 2020-05-25 | 68.95 |
| 2020-05-22 | 68.95 |
| 2020-05-21 | 73.34 |
| 2020-05-20 | 75.53 |
| 2020-05-19 | 77.73 |
| 2020-05-18 | 77.73 |
| 2020-05-15 | 77.73 |
| 2020-05-14 | 77.73 |
| 2020-05-13 | 77.73 |
| 2020-05-12 | 77.73 |
| 2020-05-11 | 79.92 |
| 2020-05-08 | 79.92 |
| 2020-05-07 | 79.92 |
| 2020-05-06 | 79.92 |
| 2020-05-05 | 79.92 |
| 2020-05-04 | 79.92 |
| 2020-04-29 | 79.92 |
| 2020-04-28 | 79.92 |
| 2020-04-27 | 77.73 |
| 2020-04-24 | 77.73 |
| 2020-04-23 | 77.73 |
| 2020-04-22 | 77.73 |
| 2020-04-21 | 79.92 |
| 2020-04-20 | 79.92 |
| 2020-04-17 | 79.92 |
| 2020-04-16 | 86.50 |
| 2020-04-15 | 86.50 |
| 2020-04-14 | 86.50 |
| 2020-04-09 | 86.50 |
| 2020-04-08 | 77.73 |
| 2020-04-07 | 84.31 |
| 2020-04-06 | 88.70 |
| 2020-04-03 | 88.70 |
| 2020-04-02 | 108.44 |
| 2020-04-01 | 108.44 |
| 2020-03-31 | 99.67 |
| 2020-03-30 | 101.86 |
| 2020-03-27 | 154.52 |
| 2020-03-26 | 150.13 |
| 2020-03-25 | 150.13 |
| 2020-03-24 | 145.75 |
| 2020-03-23 | 123.80 |
| 2020-03-20 | 128.19 |
| 2020-03-19 | 119.42 |
| 2020-03-18 | 132.58 |
| 2020-03-17 | 136.97 |
| 2020-03-16 | 141.36 |
| 2020-03-13 | 154.52 |
| 2020-03-12 | 158.91 |
| 2020-03-11 | 167.69 |
| 2020-03-10 | 167.69 |
| 2020-03-09 | 163.30 |
| 2020-03-06 | 176.46 |
| 2020-03-05 | 180.85 |
| 2020-03-04 | 180.85 |
| 2020-03-03 | 180.85 |
| 2020-03-02 | 176.46 |
| 2020-02-28 | 167.69 |
| 2020-02-27 | 180.85 |
| 2020-02-26 | 180.85 |
| 2020-02-25 | 180.85 |
| 2020-02-24 | 185.24 |
| 2020-02-21 | 194.02 |
| 2020-02-20 | 194.02 |
| 2020-02-19 | 194.02 |
| 2020-02-18 | 198.40 |
| 2020-02-17 | 198.40 |
| 2020-02-14 | 198.40 |
| 2020-02-13 | 202.79 |
| 2020-02-12 | 189.63 |
| 2020-02-11 | 189.63 |
| 2020-02-10 | 198.40 |
| 2020-02-07 | 198.40 |
| 2020-02-06 | 202.79 |
| 2020-02-05 | 194.02 |
| 2020-02-04 | 189.63 |
| 2020-02-03 | 180.85 |
| 2020-01-31 | 194.02 |
| 2020-01-30 | 194.02 |
| 2020-01-29 | 198.40 |
| 2020-01-24 | 202.79 |
| 2020-01-23 | 207.18 |
| 2020-01-22 | 211.57 |
| 2020-01-21 | 211.57 |
| 2020-01-20 | 211.57 |
| 2020-01-17 | 202.79 |
| 2020-01-16 | 198.40 |
| 2020-01-15 | 198.40 |
| 2020-01-14 | 198.40 |
| 2020-01-13 | 194.02 |
| 2020-01-10 | 194.02 |
| 2020-01-09 | 194.02 |
| 2020-01-08 | 194.02 |
| 2020-01-07 | 194.02 |
| 2020-01-06 | 207.18 |
| 2020-01-03 | 202.79 |
| 2020-01-02 | 202.79 |
| 2019-12-31 | 189.63 |
| 2019-12-30 | 194.02 |
| 2019-12-27 | 198.40 |
| 2019-12-24 | 207.18 |
| 2019-12-23 | 207.18 |
| 2019-12-20 | 202.79 |
| 2019-12-19 | 198.40 |
| 2019-12-18 | 202.79 |
| 2019-12-17 | 202.79 |
| 2019-12-16 | 207.18 |
| 2019-12-13 | 202.79 |
| 2019-12-12 | 202.79 |
| 2019-12-11 | 202.79 |
| 2019-12-10 | 202.79 |
| 2019-12-09 | 202.79 |
| 2019-12-06 | 202.79 |
| 2019-12-05 | 198.40 |
| 2019-12-04 | 198.40 |
| 2019-12-03 | 202.79 |
| 2019-12-02 | 207.18 |
| 2019-11-29 | 215.96 |
| 2019-11-28 | 215.96 |
| 2019-11-27 | 207.18 |
| 2019-11-26 | 207.18 |
| 2019-11-25 | 215.96 |
| 2019-11-22 | 215.96 |
| 2019-11-21 | 207.18 |
| 2019-11-20 | 215.96 |
| 2019-11-19 | 202.79 |
| 2019-11-18 | 202.79 |
| 2019-11-15 | 198.40 |
| 2019-11-14 | 194.02 |
| 2019-11-13 | 194.02 |
| 2019-11-12 | 194.02 |
| 2019-11-11 | 194.02 |
| 2019-11-08 | 194.02 |
| 2019-11-07 | 194.02 |
| 2019-11-06 | 194.02 |
| 2019-11-05 | 194.02 |
| 2019-11-04 | 198.40 |
| 2019-11-01 | 194.02 |
| 2019-10-31 | 194.02 |
| 2019-10-30 | 194.02 |
| 2019-10-29 | 194.02 |
| 2019-10-28 | 194.02 |
| 2019-10-25 | 180.85 |
| 2019-10-24 | 180.85 |
| 2019-10-23 | 180.85 |
| 2019-10-22 | 176.46 |
| 2019-10-21 | 189.63 |
| 2019-10-18 | 180.85 |
| 2019-10-17 | 194.02 |
| 2019-10-16 | 185.24 |
| 2019-10-15 | 185.24 |
| 2019-10-14 | 185.24 |
| 2019-10-11 | 185.24 |
| 2019-10-10 | 189.63 |
| 2019-10-09 | 189.63 |
| 2019-10-08 | 189.63 |
| 2019-10-04 | 180.85 |
| 2019-10-03 | 185.24 |
| 2019-10-02 | 185.24 |
| 2019-09-30 | 185.24 |
| 2019-09-27 | 194.02 |
| 2019-09-26 | 187.48 |
| 2019-09-25 | 187.48 |
| 2019-09-24 | 187.48 |
| 2019-09-23 | 187.48 |
| 2019-09-20 | 187.48 |
| 2019-09-19 | 183.19 |
| 2019-09-18 | 187.48 |
| 2019-09-17 | 187.48 |
| 2019-09-16 | 191.77 |
| 2019-09-13 | 191.77 |
| 2019-09-12 | 191.77 |
| 2019-09-11 | 196.06 |
| 2019-09-10 | 196.06 |
| 2019-09-09 | 196.06 |
| 2019-09-06 | 196.06 |
| 2019-09-05 | 196.06 |
| 2019-09-04 | 196.06 |
| 2019-09-03 | 174.61 |
| 2019-09-02 | 174.61 |
| 2019-08-30 | 187.48 |
| 2019-08-29 | 217.51 |
| 2019-08-28 | 196.06 |
| 2019-08-27 | 200.35 |
| 2019-08-26 | 200.35 |
| 2019-08-23 | 208.93 |
| 2019-08-22 | 204.64 |
| 2019-08-21 | 204.64 |
| 2019-08-20 | 204.64 |
| 2019-08-19 | 200.35 |
| 2019-08-16 | 196.06 |
| 2019-08-15 | 191.77 |
| 2019-08-14 | 191.77 |
| 2019-08-13 | 200.35 |
| 2019-08-12 | 208.93 |
| 2019-08-09 | 204.64 |
| 2019-08-08 | 230.39 |
| 2019-08-07 | 230.39 |
| 2019-08-06 | 221.80 |
| 2019-08-05 | 234.68 |
| 2019-08-02 | 238.97 |
| 2019-08-01 | 238.97 |
| 2019-07-31 | 238.97 |
| 2019-07-30 | 238.97 |
| 2019-07-29 | 238.97 |
| 2019-07-26 | 238.97 |
| 2019-07-25 | 238.97 |
| 2019-07-24 | 243.26 |
| 2019-07-23 | 243.26 |
| 2019-07-22 | 247.55 |
| 2019-07-19 | 247.55 |
| 2019-07-18 | 247.55 |
| 2019-07-17 | 247.55 |
| 2019-07-16 | 247.55 |
| 2019-07-15 | 247.55 |
| 2019-07-12 | 247.55 |
| 2019-07-11 | 243.26 |
| 2019-07-10 | 243.26 |
| 2019-07-09 | 247.55 |
| 2019-07-08 | 247.55 |
| 2019-07-05 | 247.55 |
| 2019-07-04 | 247.55 |
| 2019-07-03 | 251.84 |
| 2019-07-02 | 264.71 |
| 2019-06-28 | 269.00 |
| 2019-06-27 | 269.00 |
| 2019-06-26 | 273.29 |
| 2019-06-25 | 273.29 |
| 2019-06-24 | 269.00 |
| 2019-06-21 | 269.00 |
| 2019-06-20 | 273.29 |
| 2019-06-19 | 269.00 |
| 2019-06-18 | 243.26 |
| 2019-06-17 | 243.26 |
| 2019-06-14 | 243.26 |
| 2019-06-13 | 251.84 |
| 2019-06-12 | 251.84 |
| 2019-06-11 | 251.84 |
| 2019-06-10 | 251.84 |
| 2019-06-06 | 251.84 |
| 2019-06-05 | 256.13 |
| 2019-06-04 | 243.26 |
| 2019-06-03 | 256.13 |
| 2019-05-31 | 269.00 |
| 2019-05-30 | 259.39 |
| 2019-05-29 | 263.52 |
| 2019-05-28 | 267.65 |
| 2019-05-27 | 267.65 |
| 2019-05-24 | 267.65 |
| 2019-05-23 | 271.78 |
| 2019-05-22 | 275.91 |
| 2019-05-21 | 275.91 |
| 2019-05-20 | 275.91 |
| 2019-05-17 | 267.65 |
| 2019-05-16 | 267.65 |
| 2019-05-15 | 267.65 |
| 2019-05-14 | 267.65 |
| 2019-05-10 | 275.91 |
| 2019-05-09 | 275.91 |
| 2019-05-08 | 275.91 |
| 2019-05-07 | 275.91 |
| 2019-05-06 | 275.91 |
| 2019-05-03 | 275.91 |
| 2019-05-02 | 275.91 |
| 2019-04-30 | 275.91 |
| 2019-04-29 | 275.91 |
| 2019-04-26 | 275.91 |
| 2019-04-25 | 275.91 |
| 2019-04-24 | 275.91 |
| 2019-04-23 | 275.91 |
| 2019-04-18 | 275.91 |
| 2019-04-17 | 271.78 |
| 2019-04-16 | 275.91 |
| 2019-04-15 | 275.91 |
| 2019-04-12 | 284.18 |
| 2019-04-11 | 271.78 |
| 2019-04-10 | 271.78 |
| 2019-04-09 | 275.91 |
| 2019-04-08 | 271.78 |
| 2019-04-04 | 271.78 |
| 2019-04-03 | 271.78 |
| 2019-04-02 | 271.78 |
| 2019-04-01 | 275.91 |
| 2019-03-29 | 280.04 |
| 2019-03-28 | 284.18 |
| 2019-03-27 | 284.18 |
| 2019-03-26 | 284.18 |
| 2019-03-25 | 284.18 |
| 2019-03-22 | 288.31 |
| 2019-03-21 | 288.31 |
| 2019-03-20 | 280.04 |
| 2019-03-19 | 280.04 |
| 2019-03-18 | 280.04 |
| 2019-03-15 | 280.04 |
| 2019-03-14 | 275.91 |
| 2019-03-13 | 275.91 |
| 2019-03-12 | 275.91 |
| 2019-03-11 | 275.91 |
| 2019-03-08 | 275.91 |
| 2019-03-07 | 271.78 |
| 2019-03-06 | 267.65 |
| 2019-03-05 | 271.78 |
| 2019-03-04 | 271.78 |
| 2019-03-01 | 267.65 |
| 2019-02-28 | 267.65 |
| 2019-02-27 | 267.65 |
| 2019-02-26 | 267.65 |
| 2019-02-25 | 271.78 |
| 2019-02-22 | 271.78 |
| 2019-02-21 | 271.78 |
| 2019-02-20 | 267.65 |
| 2019-02-19 | 267.65 |
| 2019-02-18 | 267.65 |
| 2019-02-15 | 263.52 |
| 2019-02-14 | 263.52 |
| 2019-02-13 | 263.52 |
| 2019-02-12 | 271.78 |
| 2019-02-11 | 271.78 |
| 2019-02-08 | 271.78 |
| 2019-02-04 | 263.52 |
| 2019-02-01 | 263.52 |
| 2019-01-31 | 263.52 |
| 2019-01-30 | 259.39 |
| 2019-01-29 | 259.39 |
| 2019-01-28 | 259.39 |
| 2019-01-25 | 259.39 |
| 2019-01-24 | 259.39 |
| 2019-01-23 | 255.26 |
| 2019-01-22 | 255.26 |
| 2019-01-21 | 255.26 |
| 2019-01-18 | 255.26 |
| 2019-01-17 | 251.13 |
| 2019-01-16 | 251.13 |
| 2019-01-15 | 251.13 |
| 2019-01-14 | 251.13 |
| 2019-01-11 | 259.39 |
| 2019-01-10 | 247.00 |
| 2019-01-09 | 251.13 |
| 2019-01-08 | 251.13 |
| 2019-01-07 | 251.13 |
| 2019-01-04 | 251.13 |
| 2019-01-03 | 251.13 |
| 2019-01-02 | 251.13 |
| 2018-12-31 | 251.13 |
| 2018-12-28 | 251.13 |
| 2018-12-27 | 251.13 |
| 2018-12-24 | 251.13 |
| 2018-12-21 | 251.13 |
| 2018-12-20 | 247.00 |
| 2018-12-19 | 247.00 |
| 2018-12-18 | 251.13 |
| 2018-12-17 | 247.00 |
| 2018-12-14 | 247.00 |
| 2018-12-13 | 255.26 |
| 2018-12-12 | 255.26 |
| 2018-12-11 | 259.39 |
| 2018-12-10 | 251.13 |
| 2018-12-07 | 259.39 |
| 2018-12-06 | 259.39 |
| 2018-12-05 | 263.52 |
| 2018-12-04 | 263.52 |
| 2018-12-03 | 267.65 |
| 2018-11-30 | 267.65 |
| 2018-11-29 | 263.52 |
| 2018-11-28 | 271.78 |
| 2018-11-27 | 267.65 |
| 2018-11-26 | 271.78 |
| 2018-11-23 | 267.65 |
| 2018-11-22 | 267.65 |
| 2018-11-21 | 271.78 |
| 2018-11-20 | 271.78 |
| 2018-11-19 | 271.78 |
| 2018-11-16 | 267.65 |
| 2018-11-15 | 271.78 |
| 2018-11-14 | 271.78 |
| 2018-11-13 | 271.78 |
| 2018-11-12 | 271.78 |
| 2018-11-09 | 271.78 |
| 2018-11-08 | 271.78 |
| 2018-11-07 | 280.04 |
| 2018-11-06 | 280.04 |
| 2018-11-05 | 280.04 |
| 2018-11-02 | 280.04 |
| 2018-11-01 | 280.04 |
| 2018-10-31 | 275.91 |
| 2018-10-30 | 259.39 |
| 2018-10-29 | 251.13 |
| 2018-10-26 | 255.26 |
| 2018-10-25 | 255.26 |
| 2018-10-24 | 263.52 |
| 2018-10-23 | 267.65 |
| 2018-10-22 | 267.65 |
| 2018-10-19 | 263.52 |
| 2018-10-18 | 263.52 |
| 2018-10-16 | 267.65 |
| 2018-10-15 | 267.65 |
| 2018-10-12 | 267.65 |
| 2018-10-11 | 259.39 |
| 2018-10-10 | 271.78 |
| 2018-10-09 | 275.91 |
| 2018-10-08 | 280.04 |
| 2018-10-05 | 300.70 |
| 2018-10-04 | 300.70 |
| 2018-10-03 | 300.70 |
| 2018-10-02 | 308.96 |
| 2018-09-28 | 308.96 |
| 2018-09-27 | 304.67 |
| 2018-09-26 | 304.67 |
| 2018-09-24 | 300.62 |
| 2018-09-21 | 308.71 |
| 2018-09-20 | 308.71 |
| 2018-09-19 | 308.71 |
| 2018-09-18 | 308.71 |
| 2018-09-17 | 308.71 |
| 2018-09-14 | 308.71 |
| 2018-09-13 | 296.57 |
| 2018-09-12 | 296.57 |
| 2018-09-11 | 296.57 |
| 2018-09-10 | 296.57 |
| 2018-09-07 | 308.71 |
| 2018-09-06 | 316.81 |
| 2018-09-05 | 296.57 |
| 2018-09-04 | 292.53 |
| 2018-09-03 | 292.53 |
| 2018-08-31 | 292.53 |
| 2018-08-30 | 292.53 |
| 2018-08-29 | 292.53 |
| 2018-08-28 | 296.57 |
| 2018-08-27 | 296.57 |
| 2018-08-24 | 296.57 |
| 2018-08-23 | 296.57 |
| 2018-08-22 | 292.53 |
| 2018-08-21 | 292.53 |
| 2018-08-20 | 292.53 |
| 2018-08-17 | 300.62 |
| 2018-08-16 | 300.62 |
| 2018-08-15 | 300.62 |
| 2018-08-14 | 308.71 |
| 2018-08-13 | 308.71 |
| 2018-08-10 | 308.71 |
| 2018-08-09 | 308.71 |
| 2018-08-08 | 308.71 |
| 2018-08-07 | 324.90 |
| 2018-08-06 | 316.81 |
| 2018-08-03 | 316.81 |
| 2018-08-02 | 316.81 |
| 2018-08-01 | 316.81 |
| 2018-07-31 | 324.90 |
| 2018-07-30 | 320.85 |
| 2018-07-27 | 320.85 |
| 2018-07-26 | 304.67 |
| 2018-07-25 | 304.67 |
| 2018-07-24 | 292.53 |
| 2018-07-23 | 284.43 |
| 2018-07-20 | 284.43 |
| 2018-07-19 | 284.43 |
| 2018-07-18 | 284.43 |
| 2018-07-17 | 280.39 |
| 2018-07-16 | 280.39 |
| 2018-07-13 | 280.39 |
| 2018-07-12 | 280.39 |
| 2018-07-11 | 280.39 |
| 2018-07-10 | 284.43 |
| 2018-07-09 | 296.57 |
| 2018-07-06 | 296.57 |
| 2018-07-05 | 296.57 |
| 2018-07-04 | 296.57 |
| 2018-07-03 | 296.57 |
| 2018-06-29 | 300.62 |
| 2018-06-28 | 292.53 |
| 2018-06-27 | 300.62 |
| 2018-06-26 | 304.67 |
| 2018-06-25 | 324.90 |
| 2018-06-22 | 328.95 |
| 2018-06-21 | 328.95 |
| 2018-06-20 | 324.90 |
| 2018-06-19 | 337.04 |
| 2018-06-15 | 337.04 |
| 2018-06-14 | 337.04 |
| 2018-06-13 | 332.99 |
| 2018-06-12 | 337.04 |
| 2018-06-11 | 345.13 |
| 2018-06-08 | 345.13 |
| 2018-06-07 | 353.23 |
| 2018-06-06 | 353.23 |
| 2018-06-05 | 349.18 |
| 2018-06-04 | 349.18 |
| 2018-06-01 | 353.23 |
| 2018-05-31 | 353.23 |
| 2018-05-30 | 345.90 |
| 2018-05-29 | 349.74 |
| 2018-05-28 | 349.74 |
| 2018-05-25 | 349.74 |
| 2018-05-24 | 353.59 |
| 2018-05-23 | 349.74 |
| 2018-05-21 | 357.43 |
| 2018-05-18 | 338.21 |
| 2018-05-17 | 342.06 |
| 2018-05-16 | 342.06 |
| 2018-05-15 | 342.06 |
| 2018-05-14 | 349.74 |
| 2018-05-11 | 349.74 |
| 2018-05-10 | 345.90 |
| 2018-05-09 | 345.90 |
| 2018-05-08 | 345.90 |
| 2018-05-07 | 345.90 |
| 2018-05-04 | 345.90 |
| 2018-05-03 | 345.90 |
| 2018-05-02 | 349.74 |
| 2018-04-30 | 361.28 |
| 2018-04-27 | 342.06 |
| 2018-04-26 | 342.06 |
| 2018-04-25 | 342.06 |
| 2018-04-24 | 342.06 |
| 2018-04-23 | 342.06 |
| 2018-04-20 | 342.06 |
| 2018-04-19 | 345.90 |
| 2018-04-18 | 342.06 |
| 2018-04-17 | 342.06 |
| 2018-04-16 | 334.37 |
| 2018-04-13 | 342.06 |
| 2018-04-12 | 349.74 |
| 2018-04-11 | 342.06 |
| 2018-04-10 | 342.06 |
| 2018-04-09 | 334.37 |
| 2018-04-06 | 349.74 |
| 2018-04-04 | 338.21 |
| 2018-04-03 | 326.68 |
| 2018-03-29 | 338.21 |
| 2018-03-28 | 315.15 |
| 2018-03-27 | 303.62 |
| 2018-03-26 | 315.15 |
| 2018-03-23 | 299.77 |
| 2018-03-22 | 318.99 |
| 2018-03-21 | 330.52 |
| 2018-03-20 | 330.52 |
| 2018-03-19 | 322.84 |
| 2018-03-16 | 326.68 |
| 2018-03-15 | 330.52 |
| 2018-03-14 | 330.52 |
| 2018-03-13 | 338.21 |
| 2018-03-12 | 338.21 |
| 2018-03-09 | 334.37 |
| 2018-03-08 | 338.21 |
| 2018-03-07 | 330.52 |
| 2018-03-06 | 338.21 |
| 2018-03-05 | 330.52 |
| 2018-03-02 | 330.52 |
| 2018-03-01 | 338.21 |
| 2018-02-28 | 349.74 |
| 2018-02-27 | 353.59 |
| 2018-02-26 | 353.59 |
| 2018-02-23 | 361.28 |
| 2018-02-22 | 349.74 |
| 2018-02-21 | 353.59 |
| 2018-02-20 | 276.71 |
| 2018-02-15 | 284.40 |
| 2018-02-14 | 280.55 |
| 2018-02-13 | 272.87 |
| 2018-02-12 | 280.55 |
| 2018-02-09 | 276.71 |
| 2018-02-08 | 299.77 |
| 2018-02-07 | 315.15 |
| 2018-02-06 | 315.15 |
| 2018-02-05 | 338.21 |
| 2018-02-02 | 361.28 |
| 2018-02-01 | 338.21 |
| 2018-01-31 | 349.74 |
| 2018-01-30 | 361.28 |
| 2018-01-29 | 361.28 |
| 2018-01-26 | 380.50 |
| 2018-01-25 | 376.65 |
| 2018-01-24 | 376.65 |
| 2018-01-23 | 376.65 |
| 2018-01-22 | 399.72 |
| 2018-01-19 | 426.62 |
| 2018-01-18 | 557.17 |
| 2018-01-17 | 557.17 |
| 2018-01-16 | 557.17 |
| 2018-01-15 | 557.17 |
| 2018-01-12 | 557.17 |
| 2018-01-11 | 557.17 |
| 2018-01-10 | 557.17 |
| 2018-01-09 | 557.17 |
| 2018-01-08 | 557.17 |
| 2018-01-05 | 557.17 |
| 2018-01-04 | 557.17 |
| 2018-01-03 | 557.17 |
| 2018-01-02 | 557.17 |
| 2017-12-29 | 557.17 |
| 2017-12-28 | 557.17 |
| 2017-12-27 | 557.17 |
| 2017-12-22 | 557.17 |
| 2017-12-21 | 557.17 |
| 2017-12-20 | 557.17 |
| 2017-12-19 | 557.17 |
| 2017-12-18 | 557.17 |
| 2017-12-15 | 557.17 |
| 2017-12-14 | 557.17 |
| 2017-12-13 | 557.17 |
| 2017-12-12 | 557.17 |
| 2017-12-11 | 557.17 |
| 2017-12-08 | 557.17 |
| 2017-12-07 | 557.17 |
| 2017-12-06 | 557.17 |
| 2017-12-05 | 557.17 |
| 2017-12-04 | 557.17 |
| 2017-12-01 | 557.17 |
| 2017-11-30 | 557.17 |
| 2017-11-29 | 557.17 |
| 2017-11-28 | 557.17 |
| 2017-11-27 | 557.17 |
| 2017-11-24 | 557.17 |
| 2017-11-23 | 557.17 |
| 2017-11-22 | 557.17 |
| 2017-11-21 | 557.17 |
| 2017-11-20 | 557.17 |
| 2017-11-17 | 557.17 |
| 2017-11-16 | 557.17 |
| 2017-11-15 | 557.17 |
| 2017-11-14 | 557.17 |
| 2017-11-13 | 557.17 |
| 2017-11-10 | 557.17 |
| 2017-11-09 | 557.17 |
| 2017-11-08 | 557.17 |
| 2017-11-07 | 557.17 |
| 2017-11-06 | 557.17 |
| 2017-11-03 | 557.17 |
| 2017-11-02 | 557.17 |
| 2017-11-01 | 557.17 |
| 2017-10-31 | 557.17 |
| 2017-10-30 | 557.17 |
| 2017-10-27 | 557.17 |
| 2017-10-26 | 557.17 |
| 2017-10-25 | 557.17 |
| 2017-10-24 | 557.17 |
| 2017-10-23 | 557.17 |
| 2017-10-20 | 557.17 |
| 2017-10-19 | 557.17 |
| 2017-10-18 | 557.17 |
| 2017-10-17 | 557.17 |
| 2017-10-16 | 557.17 |
| 2017-10-13 | 557.17 |
| 2017-10-12 | 557.17 |
| 2017-10-11 | 557.17 |
| 2017-10-10 | 557.17 |
| 2017-10-09 | 557.17 |
| 2017-10-06 | 557.17 |
| 2017-10-04 | 557.17 |
| 2017-10-03 | 557.17 |
| 2017-09-29 | 557.17 |
| 2017-09-28 | 557.17 |
| 2017-09-27 | 557.17 |
| 2017-09-26 | 557.17 |
| 2017-09-25 | 557.17 |
| 2017-09-22 | 557.17 |
| 2017-09-21 | 557.17 |
| 2017-09-20 | 557.17 |
| 2017-09-19 | 557.17 |
| 2017-09-18 | 557.17 |
| 2017-09-15 | 557.17 |
| 2017-09-14 | 557.17 |
| 2017-09-13 | 557.17 |
| 2017-09-12 | 557.17 |
| 2017-09-11 | 557.17 |
| 2017-09-08 | 557.17 |
| 2017-09-07 | 557.17 |
| 2017-09-06 | 557.17 |
| 2017-09-05 | 557.17 |
| 2017-09-04 | 557.17 |
| 2017-09-01 | 557.17 |
| 2017-08-31 | 557.17 |
| 2017-08-30 | 557.17 |
| 2017-08-29 | 557.17 |
| 2017-08-28 | 557.17 |
| 2017-08-25 | 557.17 |
| 2017-08-24 | 557.17 |
| 2017-08-22 | 557.17 |
| 2017-08-21 | 557.17 |
| 2017-08-18 | 557.17 |
| 2017-08-17 | 557.17 |
| 2017-08-16 | 557.17 |
| 2017-08-15 | 557.17 |
| 2017-08-14 | 557.17 |
| 2017-08-11 | 557.17 |
| 2017-08-10 | 557.17 |
| 2017-08-09 | 557.17 |
| 2017-08-08 | 557.17 |
| 2017-08-07 | 557.17 |
| 2017-08-04 | 557.17 |
| 2017-08-03 | 557.17 |
| 2017-08-02 | 557.17 |
| 2017-08-01 | 557.17 |
| 2017-07-31 | 557.17 |
| 2017-07-28 | 557.17 |
| 2017-07-27 | 557.17 |
| 2017-07-26 | 557.17 |
| 2017-07-25 | 557.17 |
| 2017-07-24 | 557.17 |
| 2017-07-21 | 557.17 |
| 2017-07-20 | 557.17 |
| 2017-07-19 | 557.17 |
| 2017-07-18 | 557.17 |
| 2017-07-17 | 557.17 |
| 2017-07-14 | 557.17 |
| 2017-07-13 | 557.17 |
| 2017-07-12 | 557.17 |
| 2017-07-11 | 557.17 |
| 2017-07-10 | 557.17 |
| 2017-07-07 | 557.17 |
| 2017-07-06 | 557.17 |
| 2017-07-05 | 557.17 |
| 2017-07-04 | 557.17 |
| 2017-07-03 | 557.17 |
| 2017-06-30 | 557.17 |
| 2017-06-29 | 557.17 |
| 2017-06-28 | 557.17 |
| 2017-06-27 | 557.17 |
| 2017-06-26 | 557.17 |
| 2017-06-23 | 557.17 |
| 2017-06-22 | 557.17 |
| 2017-06-21 | 557.17 |
| 2017-06-20 | 557.17 |
| 2017-06-19 | 557.17 |
| 2017-06-16 | 557.17 |
| 2017-06-15 | 557.17 |
| 2017-06-14 | 557.17 |
| 2017-06-13 | 557.17 |
| 2017-06-12 | 557.17 |
| 2017-06-09 | 557.17 |
| 2017-06-08 | 557.17 |
| 2017-06-07 | 557.17 |
| 2017-06-06 | 557.17 |
| 2017-06-05 | 557.17 |
| 2017-06-02 | 557.17 |
| 2017-06-01 | 557.17 |
| 2017-05-31 | 557.17 |
| 2017-05-29 | 557.17 |
| 2017-05-26 | 557.17 |
| 2017-05-25 | 557.17 |
| 2017-05-24 | 557.17 |
| 2017-05-23 | 557.17 |
| 2017-05-22 | 557.17 |
| 2017-05-19 | 557.17 |
| 2017-05-18 | 557.17 |
| 2017-05-17 | 557.17 |
| 2017-05-16 | 557.17 |
| 2017-05-15 | 557.17 |
| 2017-05-12 | 557.17 |
| 2017-05-11 | 557.17 |
| 2017-05-10 | 557.17 |
| 2017-05-09 | 557.17 |
| 2017-05-08 | 557.17 |
| 2017-05-05 | 557.17 |
| 2017-05-04 | 557.17 |
| 2017-05-02 | 557.17 |
| 2017-04-28 | 557.17 |
| 2017-04-27 | 557.17 |
| 2017-04-26 | 557.17 |
| 2017-04-25 | 557.17 |
| 2017-04-24 | 557.17 |
| 2017-04-21 | 557.17 |
| 2017-04-20 | 557.17 |
| 2017-04-19 | 557.17 |
| 2017-04-18 | 557.17 |
| 2017-04-13 | 557.17 |
| 2017-04-12 | 557.17 |
| 2017-04-11 | 557.17 |
| 2017-04-10 | 557.17 |
| 2017-04-07 | 557.17 |
| 2017-04-06 | 557.17 |
| 2017-04-05 | 557.17 |
| 2017-04-03 | 557.17 |
| 2017-03-31 | 557.17 |
| 2017-03-30 | 557.17 |
| 2017-03-29 | 557.17 |
| 2017-03-28 | 557.17 |
| 2017-03-27 | 557.17 |
| 2017-03-24 | 557.17 |
| 2017-03-23 | 557.17 |
| 2017-03-22 | 557.17 |
| 2017-03-21 | 557.17 |
| 2017-03-20 | 557.17 |
| 2017-03-17 | 557.17 |
| 2017-03-16 | 557.17 |
| 2017-03-15 | 557.17 |
| 2017-03-14 | 557.17 |
| 2017-03-13 | 557.17 |
| 2017-03-10 | 557.17 |
| 2017-03-09 | 557.17 |
| 2017-03-08 | 557.17 |
| 2017-03-07 | 557.17 |
| 2017-03-06 | 557.17 |
| 2017-03-03 | 557.17 |
| 2017-03-02 | 557.17 |
| 2017-03-01 | 557.17 |
| 2017-02-28 | 557.17 |
| 2017-02-27 | 557.17 |
| 2017-02-24 | 557.17 |
| 2017-02-23 | 557.17 |
| 2017-02-22 | 557.17 |
| 2017-02-21 | 557.17 |
| 2017-02-20 | 557.17 |
| 2017-02-17 | 557.17 |
| 2017-02-16 | 557.17 |
| 2017-02-15 | 557.17 |
| 2017-02-14 | 557.17 |
| 2017-02-13 | 560.88 |
| 2017-02-10 | 568.30 |
| 2017-02-09 | 568.30 |
| 2017-02-08 | 564.59 |
| 2017-02-07 | 564.59 |
| 2017-02-06 | 564.59 |
| 2017-02-03 | 568.30 |
| 2017-02-02 | 572.02 |
| 2017-02-01 | 568.30 |
| 2017-01-27 | 568.30 |
| 2017-01-26 | 564.59 |
| 2017-01-25 | 572.02 |
| 2017-01-24 | 583.53 |
| 2017-01-23 | 599.36 |
| 2017-01-20 | 575.61 |
| 2017-01-19 | 565.05 |
| 2017-01-18 | 562.41 |
| 2017-01-17 | 562.41 |
| 2017-01-16 | 567.69 |
| 2017-01-13 | 543.94 |
| 2017-01-12 | 543.94 |
| 2017-01-11 | 546.58 |
| 2017-01-10 | 541.30 |
| 2017-01-09 | 543.94 |
| 2017-01-06 | 543.94 |
| 2017-01-05 | 549.22 |
| 2017-01-04 | 549.22 |
| 2017-01-03 | 551.86 |
| 2016-12-30 | 547.89 |
| 2016-12-29 | 545.91 |
| 2016-12-28 | 549.88 |
| 2016-12-23 | 536.01 |
| 2016-12-22 | 536.01 |
| 2016-12-21 | 532.04 |
| 2016-12-20 | 536.01 |
| 2016-12-19 | 528.08 |
| 2016-12-16 | 536.01 |
| 2016-12-15 | 528.08 |
| 2016-12-14 | 526.10 |
| 2016-12-13 | 516.19 |
| 2016-12-12 | 516.19 |
| 2016-12-09 | 514.21 |
| 2016-12-08 | 522.14 |
| 2016-12-07 | 526.10 |
| 2016-12-06 | 528.08 |
| 2016-12-05 | 526.10 |
| 2016-12-02 | 526.10 |
| 2016-12-01 | 524.12 |
| 2016-11-30 | 534.03 |
| 2016-11-29 | 536.01 |
| 2016-11-28 | 537.99 |
| 2016-11-25 | 543.93 |
| 2016-11-24 | 541.95 |
| 2016-11-23 | 541.95 |
| 2016-11-22 | 541.95 |
| 2016-11-21 | 547.89 |
| 2016-11-18 | 539.97 |
| 2016-11-17 | 537.99 |
| 2016-11-16 | 537.99 |
| 2016-11-15 | 537.99 |
| 2016-11-14 | 537.99 |
| 2016-11-11 | 536.01 |
| 2016-11-10 | 537.99 |
| 2016-11-09 | 532.04 |
| 2016-11-08 | 537.99 |
| 2016-11-07 | 534.03 |
| 2016-11-04 | 534.03 |
| 2016-11-03 | 534.03 |
| 2016-11-02 | 534.03 |
| 2016-11-01 | 532.04 |
| 2016-10-31 | 532.04 |
| 2016-10-28 | 528.08 |
| 2016-10-27 | 516.19 |
| 2016-10-26 | 266.55 |
| 2016-10-25 | 266.55 |
| 2016-10-24 | 270.51 |
| 2016-10-20 | 260.60 |
| 2016-10-19 | 268.53 |
| 2016-10-18 | 264.56 |
| 2016-10-17 | 262.58 |
| 2016-10-14 | 252.68 |
| 2016-10-13 | 226.92 |
| 2016-10-12 | 215.03 |
| 2016-10-11 | 215.03 |
| 2016-10-07 | 220.98 |
| 2016-10-06 | 220.98 |
| 2016-10-05 | 218.99 |
| 2016-10-04 | 220.98 |
| 2016-10-03 | 215.03 |
| 2016-09-30 | 217.01 |
| 2016-09-29 | 205.60 |
| 2016-09-28 | 215.27 |
| 2016-09-27 | 195.93 |
| 2016-09-26 | 190.13 |
| 2016-09-23 | 184.32 |
| 2016-09-22 | 174.65 |
| 2016-09-21 | 163.05 |
| 2016-09-20 | 163.05 |
| 2016-09-19 | 161.11 |
| 2016-09-15 | 157.25 |
| 2016-09-14 | 155.31 |
| 2016-09-13 | 159.18 |
| 2016-09-12 | 159.18 |
| 2016-09-09 | 155.31 |
| 2016-09-08 | 155.31 |
| 2016-09-07 | 153.38 |
| 2016-09-06 | 145.64 |
| 2016-09-05 | 147.57 |
| 2016-09-02 | 147.57 |
| 2016-09-01 | 149.51 |
| 2016-08-31 | 143.71 |
| 2016-08-30 | 143.71 |
| 2016-08-29 | 139.84 |
| 2016-08-26 | 143.71 |
| 2016-08-25 | 141.77 |
| 2016-08-24 | 141.77 |
| 2016-08-23 | 145.64 |
| 2016-08-22 | 134.04 |
| 2016-08-19 | 135.97 |
| 2016-08-18 | 135.97 |
| 2016-08-17 | 135.97 |
| 2016-08-16 | 137.90 |
| 2016-08-15 | 134.04 |
| 2016-08-12 | 145.64 |
| 2016-08-11 | 145.64 |
| 2016-08-10 | 143.71 |
| 2016-08-09 | 143.71 |
| 2016-08-08 | 143.71 |
| 2016-08-05 | 143.71 |
| 2016-08-04 | 145.64 |
| 2016-08-03 | 145.64 |
| 2016-08-01 | 151.44 |
| 2016-07-29 | 134.04 |
| 2016-07-28 | 141.77 |
| 2016-07-27 | 134.04 |
| 2016-07-26 | 145.64 |
| 2016-07-25 | 141.77 |
| 2016-07-22 | 149.51 |
| 2016-07-21 | 135.97 |
| 2016-07-20 | 143.71 |
| 2016-07-19 | 145.64 |
| 2016-07-18 | 137.90 |
| 2016-07-15 | 143.71 |
| 2016-07-14 | 137.90 |
| 2016-07-13 | 139.84 |
| 2016-07-12 | 139.84 |
| 2016-07-11 | 143.71 |
| 2016-07-08 | 132.10 |
| 2016-07-07 | 132.10 |
| 2016-07-06 | 139.84 |
| 2016-07-05 | 143.71 |
| 2016-07-04 | 112.76 |
| 2016-06-30 | 116.63 |
| 2016-06-29 | 116.63 |
| 2016-06-28 | 112.76 |
| 2016-06-27 | 112.76 |
| 2016-06-24 | 112.76 |
| 2016-06-23 | 106.96 |
| 2016-06-22 | 103.09 |
| 2016-06-21 | 106.96 |
| 2016-06-20 | 106.96 |
| 2016-06-17 | 110.83 |
| 2016-06-16 | 110.83 |
| 2016-06-15 | 112.76 |
| 2016-06-14 | 114.69 |
| 2016-06-13 | 114.69 |
| 2016-06-10 | 116.63 |
| 2016-06-08 | 116.63 |
| 2016-06-07 | 114.69 |
| 2016-06-06 | 112.76 |
| 2016-06-03 | 122.43 |
| 2016-06-02 | 122.43 |
| 2016-06-01 | 122.43 |
| 2016-05-31 | 120.50 |
| 2016-05-30 | 118.56 |
| 2016-05-27 | 129.74 |
| 2016-05-26 | 129.74 |
| 2016-05-25 | 129.74 |
| 2016-05-24 | 120.17 |
| 2016-05-23 | 120.17 |
| 2016-05-20 | 127.83 |
| 2016-05-19 | 131.66 |
| 2016-05-18 | 131.66 |
| 2016-05-17 | 129.74 |
| 2016-05-16 | 131.66 |
| 2016-05-13 | 143.14 |
| 2016-05-12 | 143.14 |
| 2016-05-11 | 143.14 |
| 2016-05-10 | 145.06 |
| 2016-05-09 | 145.06 |
| 2016-05-06 | 143.14 |
| 2016-05-05 | 143.14 |
| 2016-05-04 | 148.89 |
| 2016-05-03 | 145.06 |
| 2016-04-29 | 145.06 |
| 2016-04-28 | 146.97 |
| 2016-04-27 | 141.23 |
| 2016-04-26 | 146.97 |
| 2016-04-25 | 146.97 |
| 2016-04-22 | 150.80 |
| 2016-04-21 | 156.54 |
| 2016-04-20 | 162.29 |
| 2016-04-19 | 162.29 |
| 2016-04-18 | 162.29 |
| 2016-04-15 | 162.29 |
| 2016-04-14 | 156.54 |
| 2016-04-13 | 145.06 |
| 2016-04-12 | 145.06 |
| 2016-04-11 | 143.14 |
| 2016-04-08 | 137.40 |
| 2016-04-07 | 139.31 |
| 2016-04-06 | 139.31 |
| 2016-04-05 | 135.49 |
| 2016-04-01 | 135.49 |
| 2016-03-31 | 148.89 |
| 2016-03-30 | 129.74 |
| 2016-03-29 | 127.83 |
| 2016-03-24 | 139.31 |
| 2016-03-23 | 137.40 |
| 2016-03-22 | 139.31 |
| 2016-03-21 | 124.00 |
| 2016-03-18 | 143.14 |
| 2016-03-17 | 141.23 |
| 2016-03-16 | 143.14 |
| 2016-03-15 | 129.74 |
| 2016-03-14 | 127.83 |
| 2016-03-11 | 125.91 |
| 2016-03-10 | 125.91 |
| 2016-03-09 | 122.08 |
| 2016-03-08 | 118.25 |
| 2016-03-07 | 125.91 |
| 2016-03-04 | 129.74 |
| 2016-03-03 | 127.83 |
| 2016-03-02 | 129.74 |
| 2016-03-01 | 129.74 |
| 2016-02-29 | 116.34 |
| 2016-02-26 | 106.77 |
| 2016-02-25 | 101.02 |
| 2016-02-24 | 95.28 |
| 2016-02-23 | 95.28 |
| 2016-02-22 | 91.45 |
| 2016-02-19 | 87.62 |
| 2016-02-18 | 85.71 |
| 2016-02-17 | 85.71 |
| 2016-02-16 | 85.71 |
| 2016-02-15 | 87.62 |
| 2016-02-12 | 85.71 |
| 2016-02-11 | 91.45 |
| 2016-02-05 | 85.71 |
| 2016-02-04 | 85.71 |
| 2016-02-03 | 85.71 |
| 2016-02-02 | 85.71 |
| 2016-02-01 | 85.71 |
| 2016-01-29 | 85.71 |
| 2016-01-28 | 91.45 |
| 2016-01-27 | 91.45 |
| 2016-01-26 | 87.62 |
| 2016-01-25 | 93.37 |
| 2016-01-22 | 91.45 |
| 2016-01-21 | 91.45 |
| 2016-01-20 | 93.37 |
| 2016-01-19 | 93.37 |
| 2016-01-18 | 93.37 |
| 2016-01-15 | 93.37 |
| 2016-01-14 | 93.37 |
| 2016-01-13 | 97.19 |
| 2016-01-12 | 101.02 |
| 2016-01-11 | 101.02 |
| 2016-01-08 | 95.28 |
| 2016-01-07 | 95.28 |
| 2016-01-06 | 104.85 |
| 2016-01-05 | 106.77 |
| 2016-01-04 | 106.77 |
| 2015-12-31 | 110.60 |
| 2015-12-30 | 110.60 |
| 2015-12-29 | 110.60 |
| 2015-12-28 | 106.77 |
| 2015-12-24 | 102.94 |
| 2015-12-23 | 102.94 |
| 2015-12-22 | 101.02 |
| 2015-12-21 | 101.02 |
| 2015-12-18 | 101.02 |
| 2015-12-17 | 108.68 |
| 2015-12-16 | 102.94 |
| 2015-12-15 | 101.02 |
| 2015-12-14 | 101.02 |
| 2015-12-11 | 102.94 |
| 2015-12-10 | 106.77 |
| 2015-12-09 | 110.60 |
| 2015-12-08 | 110.60 |
| 2015-12-07 | 114.43 |
| 2015-12-04 | 114.43 |
| 2015-12-03 | 108.68 |
| 2015-12-02 | 114.43 |
| 2015-12-01 | 114.43 |
| 2015-11-30 | 114.43 |
| 2015-11-27 | 114.43 |
| 2015-11-26 | 118.25 |
| 2015-11-25 | 114.43 |
| 2015-11-24 | 114.43 |
| 2015-11-23 | 114.43 |
| 2015-11-20 | 116.34 |
| 2015-11-19 | 114.43 |
| 2015-11-18 | 106.77 |
| 2015-11-17 | 104.85 |
| 2015-11-16 | 104.85 |
| 2015-11-13 | 106.77 |
| 2015-11-12 | 110.60 |
| 2015-11-11 | 110.60 |
| 2015-11-10 | 108.68 |
| 2015-11-09 | 116.34 |
| 2015-11-06 | 114.43 |
| 2015-11-05 | 116.34 |
| 2015-11-04 | 124.00 |
| 2015-11-03 | 124.00 |
| 2015-11-02 | 125.91 |
| 2015-10-30 | 125.91 |
| 2015-10-29 | 129.74 |
| 2015-10-28 | 129.74 |
| 2015-10-27 | 129.74 |
| 2015-10-26 | 129.74 |
| 2015-10-23 | 125.91 |
| 2015-10-22 | 131.66 |
| 2015-10-20 | 135.49 |
| 2015-10-19 | 131.66 |
| 2015-10-16 | 131.66 |
| 2015-10-15 | 129.74 |
| 2015-10-14 | 129.74 |
| 2015-10-13 | 135.49 |
| 2015-10-12 | 139.31 |
| 2015-10-09 | 129.74 |
| 2015-10-08 | 131.66 |
| 2015-10-07 | 129.74 |
| 2015-10-06 | 127.83 |
| 2015-10-05 | 127.83 |
| 2015-10-02 | 126.68 |
| 2015-09-30 | 126.58 |
| 2015-09-29 | 119.03 |
| 2015-09-25 | 122.81 |
| 2015-09-24 | 115.25 |
| 2015-09-23 | 124.69 |
| 2015-09-22 | 130.36 |
| 2015-09-21 | 130.36 |
| 2015-09-18 | 136.02 |
| 2015-09-17 | 136.02 |
| 2015-09-16 | 143.58 |
| 2015-09-15 | 143.58 |
| 2015-09-14 | 141.69 |
| 2015-09-11 | 141.69 |
| 2015-09-10 | 141.69 |
| 2015-09-09 | 145.46 |
| 2015-09-08 | 145.46 |
| 2015-09-07 | 145.46 |
| 2015-09-04 | 136.02 |
| 2015-09-02 | 120.92 |
| 2015-09-01 | 120.92 |
| 2015-08-31 | 124.69 |
| 2015-08-28 | 124.69 |
| 2015-08-27 | 120.92 |
| 2015-08-26 | 120.92 |
| 2015-08-25 | 130.36 |
| 2015-08-24 | 134.14 |
| 2015-08-21 | 143.58 |
| 2015-08-20 | 143.58 |
| 2015-08-19 | 147.35 |
| 2015-08-18 | 141.69 |
| 2015-08-17 | 143.58 |
| 2015-08-14 | 143.58 |
| 2015-08-13 | 143.58 |
| 2015-08-12 | 143.58 |
| 2015-08-11 | 145.46 |
| 2015-08-10 | 145.46 |
| 2015-08-07 | 141.69 |
| 2015-08-06 | 139.80 |
| 2015-08-05 | 137.91 |
| 2015-08-04 | 134.14 |
| 2015-08-03 | 132.25 |
| 2015-07-31 | 132.25 |
| 2015-07-30 | 143.58 |
| 2015-07-29 | 137.91 |
| 2015-07-28 | 130.36 |
| 2015-07-27 | 137.91 |
| 2015-07-24 | 147.35 |
| 2015-07-23 | 149.24 |
| 2015-07-22 | 149.24 |
| 2015-07-21 | 149.24 |
| 2015-07-20 | 153.02 |
| 2015-07-17 | 164.35 |
| 2015-07-16 | 158.68 |
| 2015-07-15 | 164.35 |
| 2015-07-14 | 170.01 |
| 2015-07-13 | 168.12 |
| 2015-07-10 | 166.23 |
| 2015-07-09 | 147.35 |
| 2015-07-08 | 154.91 |
| 2015-07-07 | 173.79 |
| 2015-07-06 | 177.56 |
| 2015-07-03 | 187.00 |
| 2015-07-02 | 211.55 |
| 2015-06-30 | 222.88 |
| 2015-06-29 | 211.55 |
| 2015-06-26 | 202.11 |
| 2015-06-25 | 202.11 |
| 2015-06-24 | 202.11 |
| 2015-06-23 | 202.11 |
| 2015-06-22 | 202.11 |
| 2015-06-19 | 198.33 |
| 2015-06-18 | 207.77 |
| 2015-06-17 | 211.55 |
| 2015-06-16 | 200.22 |
| 2015-06-15 | 200.22 |
| 2015-06-12 | 196.45 |
| 2015-06-11 | 194.56 |
| 2015-06-10 | 194.56 |
| 2015-06-09 | 198.33 |
| 2015-06-08 | 202.11 |
| 2015-06-05 | 198.33 |
| 2015-06-04 | 207.77 |
| 2015-06-03 | 204.00 |
| 2015-06-02 | 207.77 |
| 2015-06-01 | 215.33 |
| 2015-05-29 | 204.19 |
| 2015-05-28 | 195.02 |
| 2015-05-27 | 189.53 |
| 2015-05-26 | 184.03 |
| 2015-05-22 | 187.70 |
| 2015-05-21 | 185.86 |
| 2015-05-20 | 182.20 |
| 2015-05-19 | 184.03 |
| 2015-05-18 | 184.03 |
| 2015-05-15 | 189.53 |
| 2015-05-14 | 184.03 |
| 2015-05-13 | 182.20 |
| 2015-05-12 | 184.03 |
| 2015-05-11 | 184.03 |
| 2015-05-08 | 184.03 |
| 2015-05-07 | 182.20 |
| 2015-05-06 | 191.36 |
| 2015-05-05 | 196.86 |
| 2015-05-04 | 206.02 |
| 2015-04-30 | 191.36 |
| 2015-04-29 | 189.53 |
| 2015-04-28 | 195.02 |
| 2015-04-27 | 200.52 |
| 2015-04-24 | 191.36 |
| 2015-04-23 | 191.36 |
| 2015-04-22 | 193.19 |
| 2015-04-21 | 185.86 |
| 2015-04-20 | 185.86 |
| 2015-04-17 | 191.36 |
| 2015-04-16 | 196.86 |
| 2015-04-15 | 200.52 |
| 2015-04-14 | 202.35 |
| 2015-04-13 | 207.85 |
| 2015-04-10 | 193.19 |
| 2015-04-09 | 173.04 |
| 2015-04-08 | 163.87 |
| 2015-04-02 | 160.21 |
| 2015-04-01 | 158.38 |
| 2015-03-31 | 163.87 |
| 2015-03-30 | 156.54 |
| 2015-03-27 | 156.54 |
| 2015-03-26 | 145.55 |
| 2015-03-25 | 143.72 |
| 2015-03-24 | 147.38 |
| 2015-03-23 | 149.21 |
| 2015-03-20 | 149.21 |
| 2015-03-19 | 154.71 |
| 2015-03-18 | 154.71 |
| 2015-03-17 | 151.05 |
| 2015-03-16 | 147.38 |
| 2015-03-13 | 149.21 |
| 2015-03-12 | 151.05 |
| 2015-03-11 | 154.71 |
| 2015-03-10 | 158.38 |
| 2015-03-09 | 160.21 |
| 2015-03-06 | 160.21 |
| 2015-03-05 | 160.21 |
| 2015-03-04 | 165.71 |
| 2015-03-03 | 165.71 |
| 2015-03-02 | 167.54 |
| 2015-02-27 | 163.87 |
| 2015-02-26 | 163.87 |
| 2015-02-25 | 162.04 |
| 2015-02-24 | 160.21 |
| 2015-02-23 | 160.21 |
| 2015-02-18 | 158.38 |
| 2015-02-17 | 158.38 |
| 2015-02-16 | 162.04 |
| 2015-02-13 | 156.54 |
| 2015-02-12 | 154.71 |
| 2015-02-11 | 156.54 |
| 2015-02-10 | 160.21 |
| 2015-02-09 | 171.20 |
| 2015-02-06 | 160.21 |
| 2015-02-05 | 162.04 |
| 2015-02-04 | 167.54 |
| 2015-02-03 | 178.53 |
| 2015-02-02 | 189.53 |
| 2015-01-30 | 174.87 |
| 2015-01-29 | 165.71 |
| 2015-01-28 | 165.71 |
| 2015-01-27 | 165.71 |
| 2015-01-26 | 167.54 |
| 2015-01-23 | 169.37 |
| 2015-01-22 | 163.87 |
| 2015-01-21 | 160.21 |
| 2015-01-20 | 158.38 |
| 2015-01-19 | 165.71 |
| 2015-01-16 | 171.20 |
| 2015-01-15 | 171.20 |
| 2015-01-14 | 174.87 |
| 2015-01-13 | 178.53 |
| 2015-01-12 | 184.03 |
| 2015-01-09 | 189.53 |
| 2015-01-08 | 182.20 |
| 2015-01-07 | 180.37 |
| 2015-01-06 | 167.54 |
| 2015-01-05 | 169.37 |
| 2015-01-02 | 162.04 |
| 2014-12-31 | 160.21 |
| 2014-12-30 | 151.05 |
| 2014-12-29 | 151.05 |
| 2014-12-24 | 163.87 |
| 2014-12-23 | 151.05 |
| 2014-12-22 | 171.20 |
| 2014-12-19 | 173.04 |
| 2014-12-18 | 169.37 |
| 2014-12-17 | 165.71 |
| 2014-12-16 | 171.20 |
| 2014-12-15 | 165.71 |
| 2014-12-12 | 167.54 |
| 2014-12-11 | 167.54 |
| 2014-12-10 | 158.38 |
| 2014-12-09 | 145.55 |
| 2014-12-08 | 141.88 |
| 2014-12-05 | 151.05 |
| 2014-12-04 | 158.38 |
| 2014-12-03 | 162.04 |
| 2014-12-02 | 165.71 |
| 2014-12-01 | 173.04 |
| 2014-11-28 | 185.86 |
| 2014-11-27 | 193.19 |
| 2014-11-26 | 195.02 |
| 2014-11-25 | 196.86 |
| 2014-11-24 | 196.86 |
| 2014-11-21 | 196.86 |
| 2014-11-20 | 196.86 |
| 2014-11-19 | 200.52 |
| 2014-11-18 | 204.19 |
| 2014-11-17 | 202.35 |
| 2014-11-14 | 211.52 |
| 2014-11-13 | 211.52 |
| 2014-11-12 | 222.51 |
| 2014-11-11 | 222.51 |
| 2014-11-10 | 218.85 |
| 2014-11-07 | 217.01 |
| 2014-11-06 | 207.85 |
| 2014-11-05 | 206.02 |
| 2014-11-04 | 202.35 |
| 2014-11-03 | 191.36 |
| 2014-10-31 | 187.70 |
| 2014-10-30 | 189.53 |
| 2014-10-29 | 182.20 |
| 2014-10-28 | 184.03 |
| 2014-10-27 | 193.19 |
| 2014-10-24 | 213.35 |
| 2014-10-23 | 209.68 |
| 2014-10-22 | 215.18 |
| 2014-10-21 | 215.18 |
| 2014-10-20 | 217.01 |
| 2014-10-17 | 213.35 |
| 2014-10-16 | 207.85 |
| 2014-10-15 | 215.18 |
| 2014-10-14 | 200.52 |
| 2014-10-13 | 195.02 |
| 2014-10-10 | 218.85 |
| 2014-10-09 | 229.84 |
| 2014-10-08 | 240.84 |
| 2014-10-07 | 242.67 |
| 2014-10-06 | 244.50 |
| 2014-10-03 | 240.84 |
| 2014-09-30 | 243.24 |
| 2014-09-29 | 248.63 |
| 2014-09-26 | 259.41 |
| 2014-09-25 | 255.82 |
| 2014-09-24 | 259.41 |
| 2014-09-23 | 254.02 |
| 2014-09-22 | 257.61 |
| 2014-09-19 | 257.61 |
| 2014-09-18 | 255.82 |
| 2014-09-17 | 255.82 |
| 2014-09-16 | 259.41 |
| 2014-09-15 | 255.82 |
| 2014-09-12 | 255.82 |
| 2014-09-11 | 257.61 |
| 2014-09-10 | 259.41 |
| 2014-09-08 | 261.21 |
| 2014-09-05 | 254.02 |
| 2014-09-04 | 252.22 |
| 2014-09-03 | 277.38 |
| 2014-09-02 | 277.38 |
| 2014-09-01 | 275.58 |
| 2014-08-29 | 279.18 |
| 2014-08-28 | 277.38 |
| 2014-08-27 | 313.32 |
| 2014-08-26 | 309.73 |
| 2014-08-25 | 306.13 |
| 2014-08-22 | 306.13 |
| 2014-08-21 | 298.95 |
| 2014-08-20 | 298.95 |
| 2014-08-19 | 309.73 |
| 2014-08-18 | 311.52 |
| 2014-08-15 | 311.52 |
| 2014-08-14 | 304.34 |
| 2014-08-13 | 302.54 |
| 2014-08-12 | 289.96 |
| 2014-08-11 | 277.38 |
| 2014-08-08 | 270.19 |
| 2014-08-07 | 277.38 |
| 2014-08-06 | 273.79 |
| 2014-08-05 | 277.38 |
| 2014-08-04 | 273.79 |
| 2014-08-01 | 273.79 |
| 2014-07-31 | 277.38 |
| 2014-07-30 | 280.97 |
| 2014-07-29 | 277.38 |
| 2014-07-28 | 279.18 |
| 2014-07-25 | 280.97 |
| 2014-07-24 | 280.97 |
| 2014-07-23 | 282.77 |
| 2014-07-22 | 275.58 |
| 2014-07-21 | 271.99 |
| 2014-07-18 | 268.40 |
| 2014-07-17 | 277.38 |
| 2014-07-16 | 273.79 |
| 2014-07-15 | 271.99 |
| 2014-07-14 | 263.00 |
| 2014-07-11 | 266.60 |
| 2014-07-10 | 277.38 |
| 2014-07-09 | 280.97 |
| 2014-07-08 | 282.77 |
| 2014-07-07 | 282.77 |
| 2014-07-04 | 284.57 |
| 2014-07-03 | 286.37 |
| 2014-07-02 | 286.37 |
| 2014-06-30 | 282.77 |
| 2014-06-27 | 280.97 |
| 2014-06-26 | 288.16 |
| 2014-06-25 | 282.77 |
| 2014-06-24 | 282.77 |
| 2014-06-23 | 280.97 |
| 2014-06-20 | 271.99 |
| 2014-06-19 | 298.95 |
| 2014-06-18 | 318.71 |
| 2014-06-17 | 306.13 |
| 2014-06-16 | 320.51 |
| 2014-06-13 | 309.73 |
| 2014-06-12 | 300.74 |
| 2014-06-11 | 302.54 |
| 2014-06-10 | 304.34 |
| 2014-06-09 | 309.73 |
| 2014-06-06 | 309.73 |
| 2014-06-05 | 304.34 |
| 2014-06-04 | 304.34 |
| 2014-06-03 | 300.74 |
| 2014-05-30 | 309.73 |
| 2014-05-29 | 310.13 |
| 2014-05-28 | 310.13 |
| 2014-05-27 | 297.92 |
| 2014-05-26 | 303.15 |
| 2014-05-23 | 292.68 |
| 2014-05-22 | 294.43 |
| 2014-05-21 | 292.68 |
| 2014-05-20 | 292.68 |
| 2014-05-19 | 292.68 |
| 2014-05-16 | 297.92 |
| 2014-05-15 | 296.17 |
| 2014-05-14 | 306.64 |
| 2014-05-13 | 299.66 |
| 2014-05-12 | 289.19 |
| 2014-05-09 | 297.92 |
| 2014-05-08 | 292.68 |
| 2014-05-07 | 313.62 |
| 2014-05-05 | 306.64 |
| 2014-05-02 | 306.64 |
| 2014-04-30 | 306.64 |
| 2014-04-29 | 308.39 |
| 2014-04-28 | 301.41 |
| 2014-04-25 | 306.64 |
| 2014-04-24 | 304.90 |
| 2014-04-23 | 315.37 |
| 2014-04-22 | 318.86 |
| 2014-04-17 | 301.41 |
| 2014-04-16 | 301.41 |
| 2014-04-15 | 303.15 |
| 2014-04-14 | 299.66 |
| 2014-04-11 | 308.39 |
| 2014-04-10 | 315.37 |
| 2014-04-09 | 324.10 |
| 2014-04-08 | 327.59 |
| 2014-04-07 | 325.84 |
| 2014-04-04 | 327.59 |
| 2014-04-03 | 327.59 |
| 2014-04-02 | 332.82 |
| 2014-04-01 | 338.06 |
| 2014-03-31 | 324.10 |
| 2014-03-28 | 329.33 |
| 2014-03-27 | 327.59 |
| 2014-03-26 | 364.24 |
| 2014-03-25 | 360.75 |
| 2014-03-24 | 339.80 |
| 2014-03-21 | 320.61 |
| 2014-03-20 | 327.59 |
| 2014-03-19 | 322.35 |
| 2014-03-18 | 315.37 |
| 2014-03-17 | 320.61 |
| 2014-03-14 | 320.61 |
| 2014-03-13 | 322.35 |
| 2014-03-12 | 336.31 |
| 2014-03-11 | 352.02 |
| 2014-03-10 | 353.77 |
| 2014-03-07 | 343.29 |
| 2014-03-06 | 345.04 |
| 2014-03-05 | 341.55 |
| 2014-03-04 | 355.51 |
| 2014-03-03 | 364.24 |
| 2014-02-28 | 362.49 |
| 2014-02-27 | 362.49 |
| 2014-02-26 | 360.75 |
| 2014-02-25 | 359.00 |
| 2014-02-24 | 364.24 |
| 2014-02-21 | 329.33 |
| 2014-02-20 | 324.10 |
| 2014-02-19 | 322.35 |
| 2014-02-18 | 327.59 |
| 2014-02-17 | 336.31 |
| 2014-02-14 | 350.27 |
| 2014-02-13 | 352.02 |
| 2014-02-12 | 353.77 |
| 2014-02-11 | 355.51 |
| 2014-02-10 | 362.49 |
| 2014-02-07 | 372.96 |
| 2014-02-06 | 341.55 |
| 2014-02-05 | 329.33 |
| 2014-02-04 | 327.59 |
| 2014-01-30 | 327.59 |
| 2014-01-29 | 324.10 |
| 2014-01-28 | 297.92 |
| 2014-01-27 | 287.45 |
| 2014-01-24 | 297.92 |
| 2014-01-23 | 308.39 |
| 2014-01-22 | 311.88 |
| 2014-01-21 | 310.13 |
| 2014-01-20 | 331.08 |
| 2014-01-17 | 339.80 |
| 2014-01-16 | 331.08 |
| 2014-01-15 | 338.06 |
| 2014-01-14 | 343.29 |
| 2014-01-13 | 352.02 |
| 2014-01-10 | 364.24 |
| 2014-01-09 | 360.75 |
| 2014-01-08 | 362.49 |
| 2014-01-07 | 357.26 |
| 2014-01-06 | 365.98 |
| 2014-01-03 | 362.49 |
| 2014-01-02 | 369.47 |
| 2013-12-31 | 374.71 |
| 2013-12-30 | 371.22 |
| 2013-12-27 | 383.43 |
| 2013-12-24 | 397.40 |
| 2013-12-23 | 402.63 |
| 2013-12-20 | 395.65 |
| 2013-12-19 | 395.65 |
| 2013-12-18 | 399.14 |
| 2013-12-17 | 397.40 |
| 2013-12-16 | 392.16 |
| 2013-12-13 | 388.67 |
| 2013-12-12 | 388.67 |
| 2013-12-11 | 393.91 |
| 2013-12-10 | 402.63 |
| 2013-12-09 | 404.38 |
| 2013-12-06 | 404.38 |
| 2013-12-05 | 404.38 |
| 2013-12-04 | 406.12 |
| 2013-12-03 | 406.12 |
| 2013-12-02 | 407.87 |
| 2013-11-29 | 411.36 |
| 2013-11-28 | 409.61 |
| 2013-11-27 | 404.38 |
| 2013-11-26 | 400.89 |
| 2013-11-25 | 404.38 |
| 2013-11-22 | 406.12 |
| 2013-11-21 | 407.87 |
| 2013-11-20 | 400.89 |
| 2013-11-19 | 388.67 |
| 2013-11-18 | 390.42 |
| 2013-11-15 | 397.40 |
| 2013-11-14 | 402.63 |
| 2013-11-13 | 402.63 |
| 2013-11-12 | 406.12 |
| 2013-11-11 | 406.12 |
| 2013-11-08 | 406.12 |
| 2013-11-07 | 406.12 |
| 2013-11-06 | 406.12 |
| 2013-11-05 | 400.89 |
| 2013-11-04 | 409.61 |
| 2013-11-01 | 406.12 |
| 2013-10-31 | 397.40 |
| 2013-10-30 | 402.63 |
| 2013-10-29 | 399.14 |
| 2013-10-28 | 397.40 |
| 2013-10-25 | 397.40 |
| 2013-10-24 | 395.65 |
| 2013-10-23 | 397.40 |
| 2013-10-22 | 416.59 |
| 2013-10-21 | 418.34 |
| 2013-10-18 | 423.58 |
| 2013-10-17 | 432.30 |
| 2013-10-16 | 421.83 |
| 2013-10-15 | 425.32 |
| 2013-10-11 | 427.07 |
| 2013-10-10 | 423.58 |
| 2013-10-09 | 430.56 |
| 2013-10-08 | 421.83 |
| 2013-10-07 | 427.07 |
| 2013-10-04 | 430.56 |
| 2013-10-03 | 418.20 |
| 2013-10-02 | 419.92 |
| 2013-09-30 | 407.87 |
| 2013-09-27 | 402.71 |
| 2013-09-26 | 409.59 |
| 2013-09-25 | 406.15 |
| 2013-09-24 | 404.43 |
| 2013-09-23 | 409.59 |
| 2013-09-19 | 409.59 |
| 2013-09-18 | 402.71 |
| 2013-09-17 | 407.87 |
| 2013-09-16 | 402.71 |
| 2013-09-13 | 402.71 |
| 2013-09-12 | 406.15 |
| 2013-09-11 | 404.43 |
| 2013-09-10 | 406.15 |
| 2013-09-09 | 402.71 |
| 2013-09-06 | 423.36 |
| 2013-09-05 | 428.53 |
| 2013-09-04 | 433.69 |
| 2013-09-03 | 428.53 |
| 2013-09-02 | 421.64 |
| 2013-08-30 | 428.53 |
| 2013-08-29 | 440.58 |
| 2013-08-28 | 440.58 |
| 2013-08-27 | 409.59 |
| 2013-08-26 | 426.81 |
| 2013-08-23 | 426.81 |
| 2013-08-22 | 426.81 |
| 2013-08-21 | 430.25 |
| 2013-08-20 | 431.97 |
| 2013-08-19 | 444.02 |
| 2013-08-16 | 450.91 |
| 2013-08-15 | 461.24 |
| 2013-08-13 | 454.35 |
| 2013-08-12 | 450.91 |
| 2013-08-09 | 450.91 |
| 2013-08-08 | 444.02 |
| 2013-08-07 | 438.86 |
| 2013-08-06 | 456.07 |
| 2013-08-05 | 452.63 |
| 2013-08-02 | 435.42 |
| 2013-08-01 | 438.86 |
| 2013-07-31 | 438.86 |
| 2013-07-30 | 454.35 |
| 2013-07-29 | 462.96 |
| 2013-07-26 | 468.13 |
| 2013-07-25 | 481.90 |
| 2013-07-24 | 466.40 |
| 2013-07-23 | 450.91 |
| 2013-07-22 | 433.69 |
| 2013-07-19 | 440.58 |
| 2013-07-18 | 450.91 |
| 2013-07-17 | 456.07 |
| 2013-07-16 | 438.86 |
| 2013-07-15 | 454.35 |
| 2013-07-12 | 400.98 |
| 2013-07-11 | 413.03 |
| 2013-07-10 | 409.59 |
| 2013-07-09 | 411.31 |
| 2013-07-08 | 392.38 |
| 2013-07-05 | 394.10 |
| 2013-07-04 | 388.93 |
| 2013-07-03 | 399.26 |
| 2013-07-02 | 397.54 |
| 2013-06-28 | 392.38 |
| 2013-06-27 | 376.88 |
| 2013-06-26 | 363.11 |
| 2013-06-25 | 337.28 |
| 2013-06-24 | 378.60 |
| 2013-06-21 | 404.43 |
| 2013-06-20 | 419.92 |
| 2013-06-19 | 418.20 |
| 2013-06-18 | 421.64 |
| 2013-06-17 | 423.36 |
| 2013-06-14 | 425.09 |
| 2013-06-13 | 425.09 |
| 2013-06-11 | 435.42 |
| 2013-06-10 | 444.02 |
| 2013-06-07 | 457.80 |
| 2013-06-06 | 447.47 |
| 2013-06-05 | 462.96 |
| 2013-06-04 | 466.40 |
| 2013-06-03 | 502.56 |
| 2013-05-31 | 459.52 |
| 2013-05-30 | 428.29 |
| 2013-05-29 | 426.60 |
| 2013-05-28 | 431.66 |
| 2013-05-27 | 423.22 |
| 2013-05-24 | 440.10 |
| 2013-05-23 | 431.66 |
| 2013-05-22 | 448.54 |
| 2013-05-21 | 433.35 |
| 2013-05-20 | 421.54 |
| 2013-05-16 | 445.17 |
| 2013-05-15 | 455.29 |
| 2013-05-14 | 478.92 |
| 2013-05-13 | 470.48 |
| 2013-05-10 | 480.61 |
| 2013-05-09 | 470.48 |
| 2013-05-08 | 482.30 |
| 2013-05-07 | 492.43 |
| 2013-05-06 | 445.17 |
| 2013-05-03 | 460.36 |
| 2013-05-02 | 482.30 |
| 2013-04-30 | 483.99 |
| 2013-04-29 | 460.36 |
| 2013-04-26 | 401.28 |
| 2013-04-25 | 396.22 |
| 2013-04-24 | 406.35 |
| 2013-04-23 | 396.22 |
| 2013-04-22 | 392.84 |
| 2013-04-19 | 402.97 |
| 2013-04-18 | 413.10 |
| 2013-04-17 | 377.65 |
| 2013-04-16 | 397.91 |
| 2013-04-15 | 396.22 |
| 2013-04-12 | 370.90 |
| 2013-04-11 | 362.46 |
| 2013-04-10 | 323.64 |
| 2013-04-09 | 303.39 |
| 2013-04-08 | 318.58 |
| 2013-04-05 | 286.51 |
| 2013-04-03 | 321.96 |
| 2013-04-02 | 321.96 |
| 2013-03-28 | 308.45 |
| 2013-03-27 | 276.38 |
| 2013-03-26 | 212.25 |
| 2013-03-25 | 229.13 |
| 2013-03-22 | 193.68 |
| 2013-03-21 | 186.93 |
| 2013-03-20 | 193.68 |
| 2013-03-19 | 183.55 |
| 2013-03-18 | 186.93 |
| 2013-03-15 | 185.24 |
| 2013-03-14 | 178.49 |
| 2013-03-13 | 173.43 |
| 2013-03-12 | 176.80 |
| 2013-03-11 | 178.49 |
| 2013-03-08 | 180.18 |
| 2013-03-07 | 185.24 |
| 2013-03-06 | 190.31 |
| 2013-03-05 | 195.37 |
| 2013-03-04 | 185.24 |
| 2013-03-01 | 181.87 |
| 2013-02-28 | 186.93 |
| 2013-02-27 | 173.43 |
| 2013-02-26 | 173.43 |
| 2013-02-25 | 185.24 |
| 2013-02-22 | 195.37 |
| 2013-02-21 | 186.93 |
| 2013-02-20 | 186.93 |
| 2013-02-19 | 197.06 |
| 2013-02-18 | 186.93 |
| 2013-02-15 | 188.62 |
| 2013-02-14 | 186.93 |
| 2013-02-08 | 181.87 |
| 2013-02-07 | 186.93 |
| 2013-02-06 | 181.87 |
| 2013-02-05 | 183.55 |
| 2013-02-04 | 190.31 |
| 2013-02-01 | 190.31 |
| 2013-01-31 | 185.24 |
| 2013-01-30 | 183.55 |
| 2013-01-29 | 183.55 |
| 2013-01-28 | 178.49 |
| 2013-01-25 | 190.31 |
| 2013-01-24 | 202.12 |
| 2013-01-23 | 207.18 |
| 2013-01-22 | 208.87 |
| 2013-01-21 | 186.93 |
| 2013-01-18 | 178.49 |
| 2013-01-17 | 180.18 |
| 2013-01-16 | 178.49 |
| 2013-01-15 | 178.49 |
| 2013-01-14 | 173.43 |
| 2013-01-11 | 180.18 |
| 2013-01-10 | 161.61 |
| 2013-01-09 | 164.99 |
| 2013-01-08 | 146.42 |
| 2013-01-07 | 110.98 |
| 2013-01-04 | 110.98 |
| 2013-01-03 | 119.42 |
| 2013-01-02 | 100.85 |
| 2012-12-31 | 97.48 |
| 2012-12-28 | 97.48 |
| 2012-12-27 | 104.23 |
| 2012-12-24 | 109.29 |
| 2012-12-21 | 109.29 |
| 2012-12-20 | 109.29 |
| 2012-12-19 | 114.35 |
| 2012-12-18 | 116.04 |
| 2012-12-17 | 109.29 |
| 2012-12-14 | 112.67 |
| 2012-12-13 | 117.73 |
| 2012-12-12 | 121.10 |
| 2012-12-11 | 102.54 |
| 2012-12-10 | 102.54 |
| 2012-12-07 | 105.91 |
| 2012-12-06 | 107.60 |
| 2012-12-05 | 100.85 |
| 2012-12-04 | 94.10 |
| 2012-12-03 | 100.85 |
| 2012-11-30 | 100.85 |
| 2012-11-29 | 99.16 |
| 2012-11-28 | 95.79 |
| 2012-11-27 | 99.16 |
| 2012-11-26 | 99.16 |
| 2012-11-23 | 97.48 |
| 2012-11-22 | 99.16 |
| 2012-11-21 | 99.16 |
| 2012-11-20 | 97.48 |
| 2012-11-19 | 92.41 |
| 2012-11-16 | 100.85 |
| 2012-11-15 | 97.48 |
| 2012-11-14 | 105.91 |
| 2012-11-13 | 109.29 |
| 2012-11-12 | 117.73 |
| 2012-11-09 | 110.98 |
| 2012-11-08 | 100.85 |
| 2012-11-07 | 114.35 |
| 2012-11-06 | 109.29 |
| 2012-11-05 | 80.60 |
| 2012-11-02 | 83.97 |
| 2012-11-01 | 75.53 |
| 2012-10-31 | 75.53 |
| 2012-10-30 | 75.53 |
| 2012-10-29 | 75.53 |
| 2012-10-26 | 72.16 |
| 2012-10-25 | 75.53 |
| 2012-10-24 | 75.53 |
| 2012-10-22 | 75.53 |
| 2012-10-19 | 77.22 |
| 2012-10-18 | 77.22 |
| 2012-10-17 | 72.16 |
| 2012-10-16 | 70.47 |
| 2012-10-15 | 62.03 |
| 2012-10-12 | 60.34 |
| 2012-10-11 | 60.34 |
| 2012-10-10 | 58.66 |
| 2012-10-09 | 60.34 |
| 2012-10-08 | 62.03 |
| 2012-10-05 | 62.03 |
| 2012-10-04 | 62.29 |
| 2012-10-03 | 62.29 |
| 2012-09-28 | 63.93 |
| 2012-09-27 | 63.93 |
| 2012-09-26 | 63.93 |
| 2012-09-25 | 65.57 |
| 2012-09-24 | 63.93 |
| 2012-09-21 | 67.21 |
| 2012-09-20 | 67.21 |
| 2012-09-19 | 68.84 |
| 2012-09-18 | 68.84 |
| 2012-09-17 | 68.84 |
| 2012-09-14 | 72.12 |
| 2012-09-13 | 73.76 |
| 2012-09-12 | 73.76 |
| 2012-09-11 | 72.12 |
| 2012-09-10 | 72.12 |
| 2012-09-07 | 72.12 |
| 2012-09-06 | 68.84 |
| 2012-09-05 | 67.21 |
| 2012-09-04 | 68.84 |
| 2012-09-03 | 72.12 |
| 2012-08-31 | 67.21 |
| 2012-08-30 | 67.21 |
| 2012-08-29 | 68.84 |
| 2012-08-28 | 63.93 |
| 2012-08-27 | 67.21 |
| 2012-08-24 | 67.21 |
| 2012-08-23 | 60.65 |
| 2012-08-22 | 57.37 |
| 2012-08-21 | 54.09 |
| 2012-08-20 | 57.37 |
| 2012-08-17 | 57.37 |
| 2012-08-16 | 57.37 |
| 2012-08-15 | 57.37 |
| 2012-08-14 | 57.37 |
| 2012-08-13 | 54.09 |
| 2012-08-10 | 54.09 |
| 2012-08-09 | 54.09 |
| 2012-08-08 | 55.73 |
| 2012-08-07 | 55.73 |
| 2012-08-06 | 55.73 |
| 2012-08-03 | 55.73 |
| 2012-08-02 | 54.09 |
| 2012-08-01 | 54.09 |
| 2012-07-31 | 55.73 |
| 2012-07-30 | 55.73 |
| 2012-07-27 | 55.73 |
| 2012-07-26 | 55.73 |
| 2012-07-25 | 54.09 |
| 2012-07-24 | 59.01 |
| 2012-07-23 | 59.01 |
| 2012-07-20 | 59.01 |
| 2012-07-19 | 60.65 |
| 2012-07-18 | 57.37 |
| 2012-07-17 | 59.01 |
| 2012-07-16 | 50.81 |
| 2012-07-13 | 50.81 |
| 2012-07-12 | 45.89 |
| 2012-07-11 | 45.89 |
| 2012-07-10 | 45.89 |
| 2012-07-09 | 45.89 |
| 2012-07-06 | 47.53 |
| 2012-07-05 | 47.53 |
| 2012-07-04 | 47.53 |
| 2012-07-03 | 49.17 |
| 2012-06-29 | 44.26 |
| 2012-06-28 | 42.62 |
| 2012-06-27 | 45.89 |
| 2012-06-26 | 42.62 |
| 2012-06-25 | 42.62 |
| 2012-06-22 | 40.98 |
| 2012-06-21 | 40.98 |
| 2012-06-20 | 42.62 |
| 2012-06-19 | 42.62 |
| 2012-06-18 | 42.62 |
| 2012-06-15 | 49.17 |
| 2012-06-14 | 50.81 |
| 2012-06-13 | 52.45 |
| 2012-06-12 | 54.09 |
| 2012-06-11 | 54.09 |
| 2012-06-08 | 55.73 |
| 2012-06-07 | 55.73 |
| 2012-06-06 | 60.65 |
| 2012-06-05 | 57.37 |
| 2012-06-04 | 52.45 |
| 2012-06-01 | 53.69 |
| 2012-05-31 | 59.83 |
| 2012-05-30 | 58.30 |
| 2012-05-29 | 56.76 |
| 2012-05-28 | 58.30 |
| 2012-05-25 | 58.30 |
| 2012-05-24 | 61.37 |
| 2012-05-23 | 61.37 |
| 2012-05-22 | 64.44 |
| 2012-05-21 | 56.76 |
| 2012-05-18 | 59.83 |
| 2012-05-17 | 61.37 |
| 2012-05-16 | 59.83 |
| 2012-05-15 | 59.83 |
| 2012-05-14 | 59.83 |
| 2012-05-11 | 67.52 |
| 2012-05-10 | 65.98 |
| 2012-05-09 | 65.98 |
| 2012-05-08 | 61.37 |
| 2012-05-07 | 55.22 |
| 2012-05-04 | 58.30 |
| 2012-05-03 | 58.30 |
| 2012-05-02 | 59.83 |
| 2012-04-30 | 61.37 |
| 2012-04-27 | 61.37 |
| 2012-04-26 | 67.52 |
| 2012-04-25 | 53.69 |
| 2012-04-24 | 55.22 |
| 2012-04-23 | 47.54 |
| 2012-04-20 | 59.83 |
| 2012-04-19 | 61.37 |
| 2012-04-18 | 64.44 |
| 2012-04-17 | 65.98 |
| 2012-04-16 | 64.44 |
| 2012-04-13 | 65.98 |
| 2012-04-12 | 55.22 |
| 2012-04-11 | 55.22 |
| 2012-04-10 | 53.69 |
| 2012-04-05 | 49.08 |
| 2012-04-03 | 24.49 |
| 2012-04-02 | 27.56 |
| 2012-03-30 | 1.43 |
| 2012-03-29 | 4.51 |
| 2012-03-28 | 6.04 |
| 2012-03-27 | 7.58 |
| 2012-03-26 | 6.04 |
| 2012-03-23 | 6.04 |
| 2012-03-22 | 6.04 |
| 2012-03-21 | 6.04 |
| 2012-03-20 | 7.58 |
| 2012-03-19 | 10.65 |
| 2012-03-16 | 6.04 |
| 2012-03-15 | 9.12 |
| 2012-03-14 | 9.12 |
| 2012-03-13 | 9.12 |
| 2012-03-12 | 9.12 |
| 2012-03-09 | 9.12 |
| 2012-03-08 | 6.04 |
| 2012-03-07 | 10.65 |
| 2012-03-06 | 1.43 |
| 2012-03-05 | 4.51 |
| 2012-03-02 | -0.10 |
| 2012-03-01 | -1.64 |
| 2012-02-29 | -1.64 |
| 2012-02-28 | -1.64 |
| 2012-02-27 | -0.10 |
| 2012-02-24 | -0.10 |
| 2012-02-23 | -0.10 |
| 2012-02-22 | -1.64 |
| 2012-02-21 | -6.25 |
| 2012-02-20 | -4.71 |
| 2012-02-17 | -3.18 |
| 2012-02-16 | -4.71 |
| 2012-02-15 | -6.25 |
| 2012-02-14 | -6.25 |
| 2012-02-13 | -6.25 |
| 2012-02-10 | -7.79 |
| 2012-02-09 | -7.79 |
| 2012-02-08 | -7.79 |
| 2012-02-07 | -7.79 |
| 2012-02-06 | -10.86 |
| 2012-02-03 | -7.79 |
| 2012-02-02 | -7.79 |
| 2012-02-01 | -7.79 |
| 2012-01-31 | -7.79 |
| 2012-01-30 | -10.86 |
| 2012-01-27 | -9.33 |
| 2012-01-26 | -12.40 |
| 2012-01-20 | -12.40 |
| 2012-01-19 | -13.94 |
| 2012-01-18 | -13.94 |
| 2012-01-17 | -10.86 |
| 2012-01-16 | -10.86 |
| 2012-01-13 | -10.86 |
| 2012-01-12 | -10.86 |
| 2012-01-11 | -10.86 |
| 2012-01-10 | -12.40 |
| 2012-01-09 | -13.94 |
| 2012-01-06 | -13.94 |
| 2012-01-05 | -13.94 |
| 2012-01-04 | -9.33 |
| 2012-01-03 | -9.33 |
| 2011-12-30 | -15.47 |
| 2011-12-29 | -15.47 |
| 2011-12-28 | -15.47 |
| 2011-12-23 | -12.40 |
| 2011-12-22 | -18.55 |
| 2011-12-21 | -18.55 |
| 2011-12-20 | -18.55 |
| 2011-12-19 | -17.01 |
| 2011-12-16 | -17.01 |
| 2011-12-15 | -18.55 |
| 2011-12-14 | -15.47 |
| 2011-12-13 | -15.47 |
| 2011-12-12 | -10.86 |
| 2011-12-09 | -10.86 |
| 2011-12-08 | -13.94 |
| 2011-12-07 | -13.94 |
| 2011-12-06 | -13.94 |
| 2011-12-05 | -13.94 |
| 2011-12-02 | -13.94 |
| 2011-12-01 | -13.94 |
| 2011-11-30 | -12.40 |
| 2011-11-29 | -12.40 |
| 2011-11-28 | -12.40 |
| 2011-11-25 | -15.47 |
| 2011-11-24 | -15.47 |
| 2011-11-23 | -12.40 |
| 2011-11-22 | -1.64 |
| 2011-11-21 | -1.64 |
| 2011-11-18 | -1.64 |
| 2011-11-17 | -1.64 |
| 2011-11-16 | -1.64 |
| 2011-11-15 | -1.64 |
| 2011-11-14 | -1.64 |
| 2011-11-11 | -1.64 |
| 2011-11-10 | -1.64 |
| 2011-11-09 | -1.64 |
| 2011-11-08 | -3.18 |
| 2011-11-07 | -3.18 |
| 2011-11-04 | -3.18 |
| 2011-11-03 | -1.64 |
| 2011-11-02 | -1.64 |
| 2011-11-01 | -4.71 |
| 2011-10-31 | -1.64 |
| 2011-10-28 | -0.10 |
| 2011-10-27 | -4.71 |
| 2011-10-26 | -3.18 |
| 2011-10-25 | -3.18 |
| 2011-10-24 | -3.18 |
| 2011-10-21 | -3.18 |
| 2011-10-20 | -3.18 |
| 2011-10-19 | -1.64 |
| 2011-10-18 | -3.18 |
| 2011-10-17 | -3.18 |
| 2011-10-14 | -4.71 |
| 2011-10-13 | -4.71 |
| 2011-10-12 | 2.97 |
| 2011-10-11 | -0.10 |
| 2011-10-10 | -1.64 |
| 2011-10-07 | -3.18 |
| 2011-10-06 | -6.25 |
| 2011-10-04 | -6.25 |
| 2011-10-03 | -1.64 |
| 2011-09-30 | -4.71 |
| 2011-09-28 | -5.97 |
| 2011-09-27 | -13.43 |
| 2011-09-26 | -14.93 |
| 2011-09-23 | -11.94 |
| 2011-09-22 | -5.97 |
| 2011-09-21 | -2.99 |
| 2011-09-20 | -2.99 |
| 2011-09-19 | -4.48 |
| 2011-09-16 | 2.99 |
| 2011-09-15 | -4.48 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 2.99 |
| 2011-09-09 | 2.99 |
| 2011-09-08 | 2.99 |
| 2011-09-07 | 2.99 |
| 2011-09-06 | 2.99 |
| 2011-09-05 | 2.99 |
| 2011-09-02 | 4.48 |
| 2011-09-01 | 7.46 |
| 2011-08-31 | 2.99 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | 4.48 |
| 2011-08-26 | 0.00 |
Copyright & disclaimer, Privacy policy