Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0054 %
2019-05-02	164.88
2019-04-30	164.88
2019-04-29	164.88
2019-04-26	164.88
2019-04-25	164.88
2019-04-24	164.88
2019-04-23	164.88
2019-04-18	164.88
2019-04-17	164.88
2019-04-16	164.88
2019-04-15	164.88
2019-04-12	164.88
2019-04-11	164.88
2019-04-10	164.88
2019-04-09	165.23
2019-04-08	164.88
2019-04-04	164.88
2019-04-03	164.88
2019-04-02	164.88
2019-04-01	164.88
2019-03-29	164.88
2019-03-28	164.54
2019-03-27	164.54
2019-03-26	164.88
2019-03-25	164.54
2019-03-22	164.54
2019-03-21	160.08
2019-03-20	149.79
2019-03-19	150.47
2019-03-18	150.82
2019-03-15	151.85
2019-03-14	151.16
2019-03-13	151.50
2019-03-12	151.50
2019-03-11	151.85
2019-03-08	151.85
2019-03-07	149.44
2019-03-06	149.44
2019-03-05	148.76
2019-03-04	149.79
2019-03-01	147.04
2019-02-28	147.73
2019-02-27	149.10
2019-02-26	150.13
2019-02-25	148.76
2019-02-22	149.10
2019-02-21	151.16
2019-02-20	150.47
2019-02-19	151.50
2019-02-18	152.53
2019-02-15	153.22
2019-02-14	153.22
2019-02-13	152.19
2019-02-12	151.85
2019-02-11	154.25
2019-02-08	152.87
2019-02-04	149.10
2019-02-01	147.73
2019-01-31	148.07
2019-01-30	147.04
2019-01-29	147.04
2019-01-28	146.70
2019-01-25	146.01
2019-01-24	141.55
2019-01-23	140.87
2019-01-22	139.84
2019-01-21	140.18
2019-01-18	136.41
2019-01-17	136.06
2019-01-16	135.38
2019-01-15	135.03
2019-01-14	135.03
2019-01-11	135.03
2019-01-10	136.06
2019-01-09	136.41
2019-01-08	136.41
2019-01-07	135.72
2019-01-04	136.41
2019-01-03	134.35
2019-01-02	135.72
2018-12-31	136.06
2018-12-28	136.06
2018-12-27	136.75
2018-12-24	137.09
2018-12-21	136.06
2018-12-20	137.09
2018-12-19	133.66
2018-12-18	134.35
2018-12-17	138.12
2018-12-14	138.12
2018-12-13	136.75
2018-12-12	134.00
2018-12-11	131.60
2018-12-10	125.77
2018-12-07	129.89
2018-12-06	137.09
2018-12-05	81.51
2018-12-04	81.51
2018-12-03	81.51
2018-11-30	81.51
2018-11-29	79.79
2018-11-28	78.08
2018-11-27	77.73
2018-11-26	77.39
2018-11-23	75.67
2018-11-22	74.99
2018-11-21	71.21
2018-11-20	69.50
2018-11-19	70.53
2018-11-16	70.87
2018-11-15	70.87
2018-11-14	69.84
2018-11-13	68.81
2018-11-12	69.84
2018-11-09	68.49
2018-11-08	68.82
2018-11-07	68.82
2018-11-06	68.49
2018-11-05	68.15
2018-11-02	69.16
2018-11-01	66.45
2018-10-31	64.08
2018-10-30	64.08
2018-10-29	64.76
2018-10-26	64.76
2018-10-25	63.40
2018-10-24	64.76
2018-10-23	65.43
2018-10-22	67.47
2018-10-19	65.77
2018-10-18	63.40
2018-10-16	62.72
2018-10-15	66.11
2018-10-12	65.43
2018-10-11	65.77
2018-10-10	69.84
2018-10-09	70.52
2018-10-08	70.52
2018-10-05	71.20
2018-10-04	70.52
2018-10-03	72.89
2018-10-02	72.55
2018-09-28	74.59
2018-09-27	73.57
2018-09-26	70.18
2018-09-24	70.52
2018-09-21	70.86
2018-09-20	77.64
2018-09-19	76.62
2018-09-18	76.28
2018-09-17	75.60
2018-09-14	75.94
2018-09-13	75.94
2018-09-12	76.28
2018-09-11	78.32
2018-09-10	76.62
2018-09-07	78.66
2018-09-06	77.64
2018-09-05	76.28
2018-09-04	80.35
2018-09-03	80.82
2018-08-31	81.15
2018-08-30	82.47
2018-08-29	85.09
2018-08-28	82.14
2018-08-27	80.50
2018-08-24	79.84
2018-08-23	81.48
2018-08-22	79.51
2018-08-21	78.86
2018-08-20	79.84
2018-08-17	77.54
2018-08-16	76.56
2018-08-15	78.86
2018-08-14	78.86
2018-08-13	80.17
2018-08-10	81.15
2018-08-09	80.50
2018-08-08	80.17
2018-08-07	80.50
2018-08-06	78.86
2018-08-03	79.18
2018-08-02	79.18
2018-08-01	80.17
2018-07-31	82.47
2018-07-30	79.51
2018-07-27	80.82
2018-07-26	81.48
2018-07-25	80.50
2018-07-24	78.86
2018-07-23	77.21
2018-07-20	76.56
2018-07-19	76.89
2018-07-18	74.59
2018-07-17	77.21
2018-07-16	77.87
2018-07-13	76.89
2018-07-12	74.92
2018-07-11	73.28
2018-07-10	75.57
2018-07-09	70.00
2018-07-06	70.00
2018-07-05	70.00
2018-07-04	70.32
2018-07-03	75.90
2018-06-29	75.90
2018-06-28	75.90
2018-06-27	77.54
2018-06-26	77.54
2018-06-25	79.51
2018-06-22	78.86
2018-06-21	78.20
2018-06-20	78.20
2018-06-19	77.21
2018-06-15	77.87
2018-06-14	81.81
2018-06-13	81.81
2018-06-12	81.81
2018-06-11	81.48
2018-06-08	81.81
2018-06-07	81.15
2018-06-06	78.86
2018-06-05	78.86
2018-06-04	78.53
2018-06-01	78.20
2018-05-31	77.21
2018-05-30	75.90
2018-05-29	77.21
2018-05-28	76.89
2018-05-25	76.56
2018-05-24	77.21
2018-05-23	79.51
2018-05-21	79.51
2018-05-18	78.20
2018-05-17	78.53
2018-05-16	79.51
2018-05-15	81.48
2018-05-14	81.15
2018-05-11	80.17
2018-05-10	79.84
2018-05-09	80.50
2018-05-08	82.14
2018-05-07	80.50
2018-05-04	82.14
2018-05-03	82.47
2018-05-02	84.43
2018-04-30	83.45
2018-04-27	80.50
2018-04-26	78.20
2018-04-25	80.82
2018-04-24	80.50
2018-04-23	79.84
2018-04-20	80.50
2018-04-19	83.45
2018-04-18	83.45
2018-04-17	90.01
2018-04-16	90.32
2018-04-13	90.32
2018-04-12	90.32
2018-04-11	90.32
2018-04-10	91.86
2018-04-09	88.79
2018-04-06	87.25
2018-04-04	81.73
2018-04-03	81.11
2018-03-29	83.87
2018-03-28	84.80
2018-03-27	84.49
2018-03-26	85.41
2018-03-23	85.10
2018-03-22	86.94
2018-03-21	86.94
2018-03-20	87.56
2018-03-19	87.25
2018-03-16	86.94
2018-03-15	88.17
2018-03-14	87.86
2018-03-13	88.48
2018-03-12	90.32
2018-03-09	90.63
2018-03-08	90.32
2018-03-07	87.86
2018-03-06	89.71
2018-03-05	87.86
2018-03-02	91.55
2018-03-01	90.32
2018-02-28	88.48
2018-02-27	90.01
2018-02-26	92.13
2018-02-23	91.22
2018-02-22	90.32
2018-02-21	88.81
2018-02-20	88.51
2018-02-15	86.70
2018-02-14	87.30
2018-02-13	83.38
2018-02-12	82.78
2018-02-09	80.06
2018-02-08	84.89
2018-02-07	84.58
2018-02-06	87.00
2018-02-05	87.00
2018-02-02	89.11
2018-02-01	87.90
2018-01-31	90.92
2018-01-30	90.92
2018-01-29	91.82
2018-01-26	91.52
2018-01-25	91.52
2018-01-24	91.52
2018-01-23	92.73
2018-01-22	93.93
2018-01-19	94.84
2018-01-18	98.76
2018-01-17	97.86
2018-01-16	99.97
2018-01-15	94.24
2018-01-12	91.52
2018-01-11	92.13
2018-01-10	94.54
2018-01-09	94.84
2018-01-08	91.52
2018-01-05	91.82
2018-01-04	91.52
2018-01-03	91.82
2018-01-02	91.52
2017-12-29	74.03
2017-12-28	74.33
2017-12-27	74.33
2017-12-22	71.92
2017-12-21	71.31
2017-12-20	67.09
2017-12-19	67.39
2017-12-18	68.90
2017-12-15	65.58
2017-12-14	67.69
2017-12-13	71.31
2017-12-12	70.71
2017-12-11	70.41
2017-12-08	69.50
2017-12-07	68.00
2017-12-06	72.52
2017-12-05	74.93
2017-12-04	73.43
2017-12-01	74.33
2017-11-30	73.43
2017-11-29	74.93
2017-11-28	74.03
2017-11-27	75.54
2017-11-24	76.44
2017-11-23	74.63
2017-11-22	73.73
2017-11-21	74.93
2017-11-20	77.65
2017-11-17	78.25
2017-11-16	78.85
2017-11-15	77.35
2017-11-14	78.55
2017-11-13	79.76
2017-11-10	79.46
2017-11-09	79.16
2017-11-08	80.66
2017-11-07	80.06
2017-11-06	78.85
2017-11-03	80.66
2017-11-02	80.36
2017-11-01	80.36
2017-10-31	80.66
2017-10-30	79.16
2017-10-27	82.78
2017-10-26	83.07
2017-10-25	82.49
2017-10-24	82.19
2017-10-23	82.49
2017-10-20	81.61
2017-10-19	81.32
2017-10-18	82.49
2017-10-17	82.19
2017-10-16	83.07
2017-10-13	82.49
2017-10-12	81.90
2017-10-11	79.58
2017-10-10	79.58
2017-10-09	78.71
2017-10-06	79.00
2017-10-04	79.00
2017-10-03	78.13
2017-09-29	76.39
2017-09-28	76.68
2017-09-27	75.81
2017-09-26	77.55
2017-09-25	76.68
2017-09-22	78.13
2017-09-21	77.55
2017-09-20	77.84
2017-09-19	77.26
2017-09-18	77.26
2017-09-15	75.23
2017-09-14	80.45
2017-09-13	79.58
2017-09-12	78.42
2017-09-11	78.71
2017-09-08	76.97
2017-09-07	77.26
2017-09-06	76.97
2017-09-05	76.10
2017-09-04	76.97
2017-09-01	77.84
2017-08-31	78.42
2017-08-30	76.39
2017-08-29	76.39
2017-08-28	75.81
2017-08-25	76.10
2017-08-24	75.81
2017-08-22	75.52
2017-08-21	75.52
2017-08-18	74.94
2017-08-17	74.94
2017-08-16	72.62
2017-08-15	71.46
2017-08-14	71.46
2017-08-11	70.88
2017-08-10	74.07
2017-08-09	76.10
2017-08-08	73.49
2017-08-07	73.49
2017-08-04	73.49
2017-08-03	73.78
2017-08-02	73.78
2017-08-01	74.07
2017-07-31	73.78
2017-07-28	74.07
2017-07-27	73.78
2017-07-26	72.62
2017-07-25	73.49
2017-07-24	73.20
2017-07-21	73.49
2017-07-20	73.49
2017-07-19	72.91
2017-07-18	73.20
2017-07-17	73.78
2017-07-14	74.07
2017-07-13	72.91
2017-07-12	73.20
2017-07-11	72.91
2017-07-10	73.20
2017-07-07	73.78
2017-07-06	74.07
2017-07-05	73.49
2017-07-04	72.91
2017-07-03	74.36
2017-06-30	72.62
2017-06-29	74.07
2017-06-28	74.94
2017-06-27	73.49
2017-06-26	75.52
2017-06-23	75.23
2017-06-22	75.81
2017-06-21	74.65
2017-06-20	73.20
2017-06-19	72.91
2017-06-16	72.04
2017-06-15	73.20
2017-06-14	74.94
2017-06-13	74.07
2017-06-12	73.49
2017-06-09	74.07
2017-06-08	77.26
2017-06-07	76.97
2017-06-06	77.55
2017-06-05	74.36
2017-06-02	74.07
2017-06-01	71.17
2017-05-31	69.72
2017-05-29	66.53
2017-05-26	67.69
2017-05-25	67.69
2017-05-24	68.27
2017-05-23	68.27
2017-05-22	70.01
2017-05-19	70.30
2017-05-18	71.46
2017-05-17	68.85
2017-05-16	68.27
2017-05-15	69.43
2017-05-12	68.56
2017-05-11	67.98
2017-05-10	67.40
2017-05-09	69.43
2017-05-08	69.72
2017-05-05	67.11
2017-05-04	68.85
2017-05-02	69.43
2017-04-28	72.33
2017-04-27	71.75
2017-04-26	71.46
2017-04-25	67.98
2017-04-24	67.69
2017-04-21	67.40
2017-04-20	66.53
2017-04-19	67.69
2017-04-18	68.27
2017-04-13	67.98
2017-04-12	67.69
2017-04-11	69.72
2017-04-10	69.14
2017-04-07	70.59
2017-04-06	71.17
2017-04-05	71.46
2017-04-03	69.72
2017-03-31	69.43
2017-03-30	68.56
2017-03-29	67.98
2017-03-28	67.40
2017-03-27	66.82
2017-03-24	69.43
2017-03-23	68.56
2017-03-22	69.14
2017-03-21	71.75
2017-03-20	72.33
2017-03-17	74.65
2017-03-16	73.20
2017-03-15	72.04
2017-03-14	71.75
2017-03-13	71.17
2017-03-10	69.72
2017-03-09	69.72
2017-03-08	70.30
2017-03-07	67.11
2017-03-06	67.11
2017-03-03	65.37
2017-03-02	65.66
2017-03-01	63.92
2017-02-28	64.50
2017-02-27	62.47
2017-02-24	59.86
2017-02-23	59.86
2017-02-22	58.99
2017-02-21	58.70
2017-02-20	58.41
2017-02-17	58.41
2017-02-16	58.11
2017-02-15	59.86
2017-02-14	59.57
2017-02-13	58.70
2017-02-10	59.57
2017-02-09	58.41
2017-02-08	58.41
2017-02-07	58.41
2017-02-06	58.12
2017-02-03	57.84
2017-02-02	58.12
2017-02-01	57.27
2017-01-27	58.12
2017-01-26	58.97
2017-01-25	59.26
2017-01-24	60.11
2017-01-23	61.53
2017-01-20	60.40
2017-01-19	58.41
2017-01-18	57.84
2017-01-17	56.70
2017-01-16	54.71
2017-01-13	56.13
2017-01-12	56.13
2017-01-11	55.28
2017-01-10	53.85
2017-01-09	53.85
2017-01-06	53.85
2017-01-05	53.00
2017-01-04	51.30
2017-01-03	53.00
2016-12-30	52.43
2016-12-29	51.86
2016-12-28	53.85
2016-12-23	51.30
2016-12-22	52.43
2016-12-21	53.57
2016-12-20	53.00
2016-12-19	54.42
2016-12-16	55.28
2016-12-15	54.71
2016-12-14	58.69
2016-12-13	58.12
2016-12-12	57.55
2016-12-09	59.54
2016-12-08	61.25
2016-12-07	60.96
2016-12-06	60.96
2016-12-05	60.68
2016-12-02	63.24
2016-12-01	64.09
2016-11-30	60.96
2016-11-29	63.52
2016-11-28	62.67
2016-11-25	65.51
2016-11-24	62.39
2016-11-23	65.23
2016-11-22	63.24
2016-11-21	61.82
2016-11-18	62.67
2016-11-17	60.11
2016-11-16	60.11
2016-11-15	58.12
2016-11-14	56.98
2016-11-11	56.70
2016-11-10	57.55
2016-11-09	51.86
2016-11-08	53.85
2016-11-07	54.99
2016-11-04	54.99
2016-11-03	53.57
2016-11-02	54.42
2016-11-01	55.28
2016-10-31	54.71
2016-10-28	56.41
2016-10-27	58.41
2016-10-26	59.24
2016-10-25	60.07
2016-10-24	59.24
2016-10-20	57.85
2016-10-19	58.96
2016-10-18	56.74
2016-10-17	54.53
2016-10-14	55.64
2016-10-13	54.53
2016-10-12	53.97
2016-10-11	57.02
2016-10-07	57.57
2016-10-06	58.13
2016-10-05	58.13
2016-10-04	57.57
2016-10-03	57.30
2016-09-30	56.74
2016-09-29	56.47
2016-09-28	56.47
2016-09-27	56.47
2016-09-26	56.19
2016-09-23	57.85
2016-09-22	57.30
2016-09-21	56.47
2016-09-20	55.91
2016-09-19	54.53
2016-09-15	54.25
2016-09-14	53.14
2016-09-13	52.59
2016-09-12	52.59
2016-09-09	57.02
2016-09-08	56.19
2016-09-07	57.57
2016-09-06	56.47
2016-09-05	56.47
2016-09-02	54.53
2016-09-01	52.87
2016-08-31	51.48
2016-08-30	52.87
2016-08-29	53.14
2016-08-26	54.25
2016-08-25	52.59
2016-08-24	53.70
2016-08-23	53.14
2016-08-22	53.42
2016-08-19	53.14
2016-08-18	55.08
2016-08-17	51.20
2016-08-16	50.65
2016-08-15	50.93
2016-08-12	50.65
2016-08-11	50.37
2016-08-10	50.93
2016-08-09	50.10
2016-08-08	50.10
2016-08-05	48.99
2016-08-04	47.88
2016-08-03	45.94
2016-08-01	45.94
2016-07-29	42.62
2016-07-28	45.11
2016-07-27	42.07
2016-07-26	40.96
2016-07-25	41.51
2016-07-22	42.07
2016-07-21	42.07
2016-07-20	42.07
2016-07-19	39.85
2016-07-18	41.79
2016-07-15	40.40
2016-07-14	37.91
2016-07-13	36.80
2016-07-12	36.25
2016-07-11	34.87
2016-07-08	34.31
2016-07-07	34.87
2016-07-06	34.87
2016-07-05	36.80
2016-07-04	36.80
2016-06-30	35.97
2016-06-29	34.59
2016-06-28	35.97
2016-06-27	37.08
2016-06-24	34.87
2016-06-23	37.91
2016-06-22	37.64
2016-06-21	36.53
2016-06-20	37.91
2016-06-17	37.36
2016-06-16	33.76
2016-06-15	34.87
2016-06-14	34.87
2016-06-13	35.42
2016-06-10	37.36
2016-06-08	39.30
2016-06-07	40.13
2016-06-06	41.24
2016-06-03	40.40
2016-06-02	38.74
2016-06-01	40.40
2016-05-31	38.19
2016-05-30	37.08
2016-05-27	36.25
2016-05-26	35.42
2016-05-25	33.48
2016-05-24	32.93
2016-05-23	32.65
2016-05-20	32.37
2016-05-19	32.10
2016-05-18	34.04
2016-05-17	35.97
2016-05-16	36.25
2016-05-13	36.25
2016-05-12	42.34
2016-05-11	42.90
2016-05-10	42.34
2016-05-09	44.84
2016-05-06	43.17
2016-05-05	44.84
2016-05-04	43.45
2016-05-03	44.28
2016-04-29	45.11
2016-04-28	47.88
2016-04-27	47.88
2016-04-26	50.65
2016-04-25	50.65
2016-04-22	51.48
2016-04-21	50.65
2016-04-20	49.54
2016-04-19	49.27
2016-04-18	47.05
2016-04-15	48.71
2016-04-14	50.37
2016-04-13	46.50
2016-04-12	46.22
2016-04-11	38.47
2016-04-08	39.85
2016-04-07	39.02
2016-04-06	36.80
2016-04-05	37.36
2016-04-01	39.85
2016-03-31	38.74
2016-03-30	40.96
2016-03-29	41.51
2016-03-24	42.07
2016-03-23	41.79
2016-03-22	39.02
2016-03-21	37.64
2016-03-18	38.47
2016-03-17	41.51
2016-03-16	41.24
2016-03-15	40.40
2016-03-14	36.80
2016-03-11	35.70
2016-03-10	35.70
2016-03-09	34.04
2016-03-08	35.70
2016-03-07	35.97
2016-03-04	35.43
2016-03-03	34.62
2016-03-02	33.54
2016-03-01	30.83
2016-02-29	29.47
2016-02-26	30.01
2016-02-25	28.93
2016-02-24	25.68
2016-02-23	26.22
2016-02-22	27.04
2016-02-19	25.68
2016-02-18	24.87
2016-02-17	22.70
2016-02-16	25.95
2016-02-15	20.26
2016-02-12	17.28
2016-02-11	18.10
2016-02-05	22.16
2016-02-04	20.53
2016-02-03	21.08
2016-02-02	25.95
2016-02-01	25.95
2016-01-29	27.04
2016-01-28	28.39
2016-01-27	29.47
2016-01-26	29.74
2016-01-25	33.81
2016-01-22	33.26
2016-01-21	33.54
2016-01-20	36.24
2016-01-19	38.41
2016-01-18	38.68
2016-01-15	38.95
2016-01-14	42.47
2016-01-13	46.54
2016-01-12	43.83
2016-01-11	42.75
2016-01-08	46.27
2016-01-07	46.27
2016-01-06	49.25
2016-01-05	49.25
2016-01-04	49.25
2015-12-31	50.87
2015-12-30	50.87
2015-12-29	50.60
2015-12-28	48.98
2015-12-24	48.98
2015-12-23	49.52
2015-12-22	50.06
2015-12-21	50.33
2015-12-18	49.79
2015-12-17	43.83
2015-12-16	43.83
2015-12-15	43.02
2015-12-14	41.66
2015-12-11	45.72
2015-12-10	46.81
2015-12-09	45.18
2015-12-08	48.43
2015-12-07	47.35
2015-12-04	47.08
2015-12-03	47.08
2015-12-02	47.89
2015-12-01	48.43
2015-11-30	48.70
2015-11-27	48.98
2015-11-26	48.98
2015-11-25	51.68
2015-11-24	52.23
2015-11-23	53.04
2015-11-20	53.04
2015-11-19	53.58
2015-11-18	52.23
2015-11-17	51.41
2015-11-16	48.98
2015-11-13	50.06
2015-11-12	50.87
2015-11-11	50.06
2015-11-10	49.52
2015-11-09	51.41
2015-11-06	52.50
2015-11-05	51.95
2015-11-04	54.12
2015-11-03	52.23
2015-11-02	52.77
2015-10-30	51.95
2015-10-29	53.04
2015-10-28	51.68
2015-10-27	52.50
2015-10-26	51.70
2015-10-23	53.82
2015-10-22	51.44
2015-10-20	50.38
2015-10-19	49.06
2015-10-16	50.65
2015-10-15	50.91
2015-10-14	50.38
2015-10-13	48.00
2015-10-12	48.00
2015-10-09	45.36
2015-10-08	45.10
2015-10-07	44.04
2015-10-06	43.51
2015-10-05	41.92
2015-10-02	41.40
2015-09-30	39.02
2015-09-29	38.75
2015-09-25	40.87
2015-09-24	40.07
2015-09-23	40.07
2015-09-22	41.40
2015-09-21	41.40
2015-09-18	42.45
2015-09-17	42.19
2015-09-16	42.45
2015-09-15	40.34
2015-09-14	41.13
2015-09-11	41.66
2015-09-10	42.19
2015-09-09	41.40
2015-09-08	40.34
2015-09-07	39.55
2015-09-04	39.55
2015-09-02	37.70
2015-09-01	37.70
2015-08-31	39.81
2015-08-28	36.90
2015-08-27	32.41
2015-08-26	27.65
2015-08-25	29.77
2015-08-24	28.97
2015-08-21	34.52
2015-08-20	36.11
2015-08-19	37.43
2015-08-18	38.49
2015-08-17	38.75
2015-08-14	38.22
2015-08-13	39.28
2015-08-12	39.02
2015-08-11	41.13
2015-08-10	41.13
2015-08-07	40.07
2015-08-06	41.66
2015-08-05	41.40
2015-08-04	41.66
2015-08-03	41.92
2015-07-31	41.13
2015-07-30	41.66
2015-07-29	41.40
2015-07-28	41.13
2015-07-27	41.66
2015-07-24	46.15
2015-07-23	46.42
2015-07-22	45.62
2015-07-21	44.04
2015-07-20	44.04
2015-07-17	42.45
2015-07-16	41.40
2015-07-15	40.60
2015-07-14	41.40
2015-07-13	40.60
2015-07-10	41.13
2015-07-09	39.28
2015-07-08	34.52
2015-07-07	44.04
2015-07-06	47.47
2015-07-03	51.97
2015-07-02	51.44
2015-06-30	50.12
2015-06-29	48.27
2015-06-26	51.97
2015-06-25	52.23
2015-06-24	53.29
2015-06-23	52.76
2015-06-22	49.85
2015-06-19	50.65
2015-06-18	50.91
2015-06-17	51.97
2015-06-16	52.50
2015-06-15	52.23
2015-06-12	54.35
2015-06-11	53.02
2015-06-10	51.97
2015-06-09	52.76
2015-06-08	53.29
2015-06-05	55.14
2015-06-04	58.31
2015-06-03	59.10
2015-06-02	61.48
2015-06-01	60.16
2015-05-29	60.16
2015-05-28	60.43
2015-05-27	62.01
2015-05-26	62.80
2015-05-22	60.95
2015-05-21	62.01
2015-05-20	59.10
2015-05-19	60.95
2015-05-18	62.28
2015-05-15	63.07
2015-05-14	62.28
2015-05-13	62.80
2015-05-12	63.07
2015-05-11	62.80
2015-05-08	63.33
2015-05-07	59.37
2015-05-06	60.95
2015-05-05	60.69
2015-05-04	59.10
2015-04-30	57.78
2015-04-29	58.58
2015-04-28	58.58
2015-04-27	58.31
2015-04-24	57.25
2015-04-23	56.20
2015-04-22	55.93
2015-04-21	57.52
2015-04-20	55.40
2015-04-17	57.52
2015-04-16	60.16
2015-04-15	57.78
2015-04-14	58.58
2015-04-13	59.10
2015-04-10	58.31
2015-04-09	59.63
2015-04-08	56.46
2015-04-02	55.93
2015-04-01	55.93
2015-03-31	53.82
2015-03-30	54.35
2015-03-27	53.29
2015-03-26	52.23
2015-03-25	51.44
2015-03-24	53.02
2015-03-23	52.23
2015-03-20	51.17
2015-03-19	50.65
2015-03-18	50.91
2015-03-17	50.65
2015-03-16	51.17
2015-03-13	52.23
2015-03-12	51.44
2015-03-11	51.97
2015-03-10	51.44
2015-03-09	51.44
2015-03-06	51.44
2015-03-05	51.44
2015-03-04	51.17
2015-03-03	50.38
2015-03-02	51.70
2015-02-27	53.02
2015-02-26	51.97
2015-02-25	53.29
2015-02-24	50.38
2015-02-23	51.17
2015-02-18	52.23
2015-02-17	50.91
2015-02-16	49.59
2015-02-13	50.38
2015-02-12	51.70
2015-02-11	53.02
2015-02-10	50.38
2015-02-09	51.44
2015-02-06	52.50
2015-02-05	53.55
2015-02-04	54.07
2015-02-03	53.81
2015-02-02	52.25
2015-01-30	51.47
2015-01-29	52.25
2015-01-28	53.81
2015-01-27	55.11
2015-01-26	55.37
2015-01-23	55.11
2015-01-22	53.81
2015-01-21	54.33
2015-01-20	53.03
2015-01-19	51.47
2015-01-16	51.73
2015-01-15	51.47
2015-01-14	52.25
2015-01-13	52.77
2015-01-12	50.70
2015-01-09	52.25
2015-01-08	51.99
2015-01-07	51.73
2015-01-06	50.96
2015-01-05	50.18
2015-01-02	48.36
2014-12-31	47.32
2014-12-30	45.24
2014-12-29	46.80
2014-12-24	46.54
2014-12-23	46.28
2014-12-22	46.28
2014-12-19	44.20
2014-12-18	44.72
2014-12-17	42.90
2014-12-16	42.64
2014-12-15	43.94
2014-12-12	44.98
2014-12-11	43.94
2014-12-10	43.94
2014-12-09	43.68
2014-12-08	44.20
2014-12-05	45.24
2014-12-04	46.80
2014-12-03	46.28
2014-12-02	45.50
2014-12-01	46.54
2014-11-28	47.32
2014-11-27	46.80
2014-11-26	46.54
2014-11-25	46.80
2014-11-24	44.20
2014-11-21	45.24
2014-11-20	43.94
2014-11-19	45.76
2014-11-18	43.68
2014-11-17	44.46
2014-11-14	44.46
2014-11-13	43.94
2014-11-12	42.90
2014-11-11	41.86
2014-11-10	41.34
2014-11-07	40.04
2014-11-06	43.42
2014-11-05	43.68
2014-11-04	43.94
2014-11-03	42.64
2014-10-31	42.90
2014-10-30	41.34
2014-10-29	42.90
2014-10-28	42.38
2014-10-27	40.56
2014-10-24	42.12
2014-10-23	42.38
2014-10-22	42.17
2014-10-21	40.90
2014-10-20	41.91
2014-10-17	38.88
2014-10-16	38.63
2014-10-15	39.39
2014-10-14	38.88
2014-10-13	40.65
2014-10-10	39.89
2014-10-09	40.40
2014-10-08	40.15
2014-10-07	40.90
2014-10-06	39.89
2014-10-03	38.38
2014-09-30	37.37
2014-09-29	36.36
2014-09-26	37.37
2014-09-25	39.39
2014-09-24	40.90
2014-09-23	41.66
2014-09-22	41.91
2014-09-19	41.91
2014-09-18	42.17
2014-09-17	42.17
2014-09-16	40.65
2014-09-15	41.16
2014-09-12	41.91
2014-09-11	42.42
2014-09-10	42.67
2014-09-08	43.18
2014-09-05	42.92
2014-09-04	42.17
2014-09-03	43.43
2014-09-02	42.42
2014-09-01	41.66
2014-08-29	40.65
2014-08-28	40.15
2014-08-27	41.91
2014-08-26	42.17
2014-08-25	44.19
2014-08-22	44.19
2014-08-21	43.93
2014-08-20	42.92
2014-08-19	42.42
2014-08-18	42.67
2014-08-15	40.65
2014-08-14	38.88
2014-08-13	38.63
2014-08-12	37.87
2014-08-11	38.13
2014-08-08	36.36
2014-08-07	36.36
2014-08-06	35.85
2014-08-05	36.36
2014-08-04	36.61
2014-08-01	36.36
2014-07-31	36.36
2014-07-30	36.36
2014-07-29	38.88
2014-07-28	38.63
2014-07-25	38.38
2014-07-24	38.88
2014-07-23	38.13
2014-07-22	37.12
2014-07-21	37.37
2014-07-18	36.61
2014-07-17	37.12
2014-07-16	37.62
2014-07-15	36.86
2014-07-14	35.85
2014-07-11	35.85
2014-07-10	35.60
2014-07-09	36.36
2014-07-08	37.12
2014-07-07	37.37
2014-07-04	37.37
2014-07-03	37.37
2014-07-02	37.37
2014-06-30	36.36
2014-06-27	34.59
2014-06-26	35.35
2014-06-25	35.10
2014-06-24	34.09
2014-06-23	33.58
2014-06-20	35.35
2014-06-19	35.35
2014-06-18	35.10
2014-06-17	35.10
2014-06-16	35.85
2014-06-13	36.11
2014-06-12	35.60
2014-06-11	34.84
2014-06-10	34.84
2014-06-09	34.84
2014-06-06	36.11
2014-06-05	37.62
2014-06-04	36.86
2014-06-03	37.37
2014-05-30	36.11
2014-05-29	36.86
2014-05-28	33.83
2014-05-27	35.35
2014-05-26	34.84
2014-05-23	36.11
2014-05-22	36.36
2014-05-21	35.85
2014-05-20	36.61
2014-05-19	36.61
2014-05-16	37.62
2014-05-15	37.87
2014-05-14	38.38
2014-05-13	38.13
2014-05-12	37.37
2014-05-09	36.36
2014-05-08	34.84
2014-05-07	34.09
2014-05-05	33.83
2014-05-02	35.10
2014-04-30	34.84
2014-04-29	34.84
2014-04-28	35.10
2014-04-25	35.85
2014-04-24	36.36
2014-04-23	37.87
2014-04-22	38.63
2014-04-17	37.37
2014-04-16	37.62
2014-04-15	37.62
2014-04-14	37.87
2014-04-11	37.12
2014-04-10	36.86
2014-04-09	36.61
2014-04-08	36.61
2014-04-07	34.84
2014-04-04	34.34
2014-04-03	35.60
2014-04-02	36.61
2014-04-01	36.86
2014-03-31	34.59
2014-03-28	33.58
2014-03-27	33.08
2014-03-26	33.33
2014-03-25	33.58
2014-03-24	33.58
2014-03-21	33.33
2014-03-20	31.81
2014-03-19	32.82
2014-03-18	32.06
2014-03-17	31.56
2014-03-14	31.05
2014-03-13	31.81
2014-03-12	31.81
2014-03-11	32.32
2014-03-10	32.06
2014-03-07	33.33
2014-03-06	32.82
2014-03-05	33.58
2014-03-04	31.81
2014-03-03	32.82
2014-02-28	32.57
2014-02-27	31.31
2014-02-26	32.06
2014-02-25	34.09
2014-02-24	33.58
2014-02-21	35.10
2014-02-20	34.09
2014-02-19	34.59
2014-02-18	33.33
2014-02-17	33.08
2014-02-14	34.09
2014-02-13	34.34
2014-02-12	34.59
2014-02-11	34.09
2014-02-10	33.83
2014-02-07	33.83
2014-02-06	33.09
2014-02-05	33.58
2014-02-04	32.59
2014-01-30	33.58
2014-01-29	33.34
2014-01-28	33.34
2014-01-27	30.86
2014-01-24	29.12
2014-01-23	31.35
2014-01-22	35.07
2014-01-21	34.82
2014-01-20	33.83
2014-01-17	31.85
2014-01-16	30.61
2014-01-15	29.62
2014-01-14	29.62
2014-01-13	29.37
2014-01-10	28.63
2014-01-09	28.38
2014-01-08	29.62
2014-01-07	28.38
2014-01-06	27.39
2014-01-03	28.13
2014-01-02	30.36
2013-12-31	30.12
2013-12-30	28.88
2013-12-27	28.13
2013-12-24	28.38
2013-12-23	28.13
2013-12-20	27.39
2013-12-19	27.64
2013-12-18	27.14
2013-12-17	26.65
2013-12-16	27.39
2013-12-13	27.14
2013-12-12	26.89
2013-12-11	27.14
2013-12-10	28.88
2013-12-09	29.37
2013-12-06	28.88
2013-12-05	29.12
2013-12-04	29.87
2013-12-03	28.88
2013-12-02	29.12
2013-11-29	28.88
2013-11-28	28.88
2013-11-27	28.88
2013-11-26	28.88
2013-11-25	29.62
2013-11-22	29.12
2013-11-21	29.37
2013-11-20	29.37
2013-11-19	29.62
2013-11-18	28.63
2013-11-15	28.38
2013-11-14	27.64
2013-11-13	27.88
2013-11-12	29.12
2013-11-11	27.64
2013-11-08	28.63
2013-11-07	27.39
2013-11-06	26.65
2013-11-05	26.65
2013-11-04	28.38
2013-11-01	28.63
2013-10-31	29.37
2013-10-30	27.88
2013-10-29	25.90
2013-10-28	25.41
2013-10-25	27.39
2013-10-24	26.65
2013-10-23	28.63
2013-10-22	28.38
2013-10-21	28.62
2013-10-18	28.14
2013-10-17	27.17
2013-10-16	27.89
2013-10-15	28.14
2013-10-11	28.62
2013-10-10	27.89
2013-10-09	27.65
2013-10-08	27.17
2013-10-07	26.44
2013-10-04	27.41
2013-10-03	26.68
2013-10-02	26.44
2013-09-30	25.95
2013-09-27	25.95
2013-09-26	25.95
2013-09-25	25.95
2013-09-24	24.50
2013-09-23	26.68
2013-09-19	29.59
2013-09-18	24.01
2013-09-17	23.53
2013-09-16	22.31
2013-09-13	21.34
2013-09-12	22.07
2013-09-11	22.07
2013-09-10	20.61
2013-09-09	20.61
2013-09-06	19.40
2013-09-05	19.40
2013-09-04	19.64
2013-09-03	19.16
2013-09-02	18.92
2013-08-30	19.40
2013-08-29	17.94
2013-08-28	16.97
2013-08-27	18.92
2013-08-26	19.40
2013-08-23	16.49
2013-08-22	15.28
2013-08-21	17.22
2013-08-20	20.13
2013-08-19	22.07
2013-08-16	23.28
2013-08-15	23.28
2013-08-13	21.58
2013-08-12	20.61
2013-08-09	18.92
2013-08-08	19.89
2013-08-07	19.16
2013-08-06	19.40
2013-08-05	19.16
2013-08-02	19.16
2013-08-01	19.40
2013-07-31	19.40
2013-07-30	20.86
2013-07-29	21.34
2013-07-26	23.53
2013-07-25	22.56
2013-07-24	24.74
2013-07-23	21.58
2013-07-22	20.61
2013-07-19	20.13
2013-07-18	20.37
2013-07-17	20.61
2013-07-16	21.58
2013-07-15	21.34
2013-07-12	20.37
2013-07-11	21.58
2013-07-10	21.34
2013-07-09	20.13
2013-07-08	20.37
2013-07-05	21.10
2013-07-04	20.37
2013-07-03	20.61
2013-07-02	23.04
2013-06-28	25.47
2013-06-27	23.28
2013-06-26	22.07
2013-06-25	19.40
2013-06-24	18.19
2013-06-21	20.37
2013-06-20	22.31
2013-06-19	25.47
2013-06-18	27.65
2013-06-17	26.92
2013-06-14	26.44
2013-06-13	21.10
2013-06-11	21.58
2013-06-10	25.71
2013-06-07	30.08
2013-06-06	28.87
2013-06-05	29.59
2013-06-04	35.18
2013-06-03	36.15
2013-05-31	36.15
2013-05-30	31.54
2013-05-29	36.39
2013-05-28	41.73
2013-05-27	37.36
2013-05-24	41.00
2013-05-23	39.54
2013-05-22	43.43
2013-05-21	44.40
2013-05-20	44.40
2013-05-16	45.37
2013-05-15	44.88
2013-05-14	46.82
2013-05-13	50.22
2013-05-10	50.95
2013-05-09	50.22
2013-05-08	50.46
2013-05-07	51.92
2013-05-06	50.71
2013-05-03	47.31
2013-05-02	47.55
2013-04-30	45.61
2013-04-29	45.37
2013-04-26	43.67
2013-04-25	42.94
2013-04-24	44.40
2013-04-23	45.37
2013-04-22	45.13
2013-04-19	42.46
2013-04-18	37.36
2013-04-17	42.46
2013-04-16	43.43
2013-04-15	46.10
2013-04-12	47.79
2013-04-11	47.07
2013-04-10	45.37
2013-04-09	44.88
2013-04-08	46.82
2013-04-05	49.49
2013-04-03	54.10
2013-04-02	52.16
2013-03-28	52.65
2013-03-27	53.38
2013-03-26	53.62
2013-03-25	55.32
2013-03-22	53.38
2013-03-21	54.35
2013-03-20	53.13
2013-03-19	56.05
2013-03-18	56.53
2013-03-15	60.66
2013-03-14	62.60
2013-03-13	62.60
2013-03-12	64.05
2013-03-11	64.78
2013-03-08	65.51
2013-03-07	65.27
2013-03-06	62.11
2013-03-05	62.84
2013-03-04	62.12
2013-03-01	64.76
2013-02-28	62.36
2013-02-27	61.88
2013-02-26	59.49
2013-02-25	60.93
2013-02-22	59.49
2013-02-21	62.84
2013-02-20	62.60
2013-02-19	62.84
2013-02-18	65.95
2013-02-15	67.39
2013-02-14	63.08
2013-02-08	58.77
2013-02-07	58.05
2013-02-06	59.25
2013-02-05	57.81
2013-02-04	58.77
2013-02-01	53.98
2013-01-31	53.26
2013-01-30	53.98
2013-01-29	52.30
2013-01-28	53.26
2013-01-25	55.66
2013-01-24	57.81
2013-01-23	57.09
2013-01-22	58.05
2013-01-21	57.57
2013-01-18	57.81
2013-01-17	57.57
2013-01-16	56.62
2013-01-15	59.25
2013-01-14	59.01
2013-01-11	59.97
2013-01-10	63.80
2013-01-09	63.56
2013-01-08	60.21
2013-01-07	63.56
2013-01-04	62.60
2013-01-03	62.36
2013-01-02	61.88
2012-12-31	59.25
2012-12-28	59.49
2012-12-27	59.97
2012-12-24	56.14
2012-12-21	59.25
2012-12-20	55.66
2012-12-19	51.11
2012-12-18	48.47
2012-12-17	49.43
2012-12-14	49.43
2012-12-13	48.95
2012-12-12	48.47
2012-12-11	46.80
2012-12-10	49.19
2012-12-07	50.39
2012-12-06	50.39
2012-12-05	47.75
2012-12-04	44.88
2012-12-03	44.88
2012-11-30	46.32
2012-11-29	45.36
2012-11-28	43.68
2012-11-27	45.84
2012-11-26	43.20
2012-11-23	42.25
2012-11-22	42.01
2012-11-21	38.89
2012-11-20	38.42
2012-11-19	38.18
2012-11-16	38.65
2012-11-15	42.01
2012-11-14	36.98
2012-11-13	36.02
2012-11-12	37.46
2012-11-09	38.42
2012-11-08	35.78
2012-11-07	37.94
2012-11-06	37.22
2012-11-05	36.50
2012-11-02	37.46
2012-11-01	36.98
2012-10-31	33.87
2012-10-30	30.27
2012-10-29	33.39
2012-10-26	38.18
2012-10-25	41.29
2012-10-24	42.25
2012-10-22	41.29
2012-10-19	45.65
2012-10-18	42.63
2012-10-17	38.68
2012-10-16	36.36
2012-10-15	34.96
2012-10-12	33.10
2012-10-11	32.41
2012-10-10	33.80
2012-10-09	33.80
2012-10-08	31.48
2012-10-05	32.41
2012-10-04	27.76
2012-10-03	27.53
2012-09-28	24.51
2012-09-27	24.97
2012-09-26	25.67
2012-09-25	26.13
2012-09-24	25.21
2012-09-21	24.74
2012-09-20	21.95
2012-09-19	24.51
2012-09-18	22.42
2012-09-17	20.79
2012-09-14	23.58
2012-09-13	22.65
2012-09-12	21.26
2012-09-11	18.70
2012-09-10	18.24
2012-09-07	18.70
2012-09-06	15.68
2012-09-05	15.91
2012-09-04	16.38
2012-09-03	15.45
2012-08-31	15.45
2012-08-30	16.15
2012-08-29	17.77
2012-08-28	16.84
2012-08-27	17.54
2012-08-24	16.61
2012-08-23	15.45
2012-08-22	14.29
2012-08-21	15.45
2012-08-20	10.34
2012-08-17	9.18
2012-08-16	9.18
2012-08-15	10.57
2012-08-14	10.57
2012-08-13	10.80
2012-08-10	11.27
2012-08-09	11.50
2012-08-08	9.18
2012-08-07	11.04
2012-08-06	6.85
2012-08-03	5.23
2012-08-02	5.46
2012-08-01	4.53
2012-07-31	5.00
2012-07-30	2.21
2012-07-27	1.98
2012-07-26	1.74
2012-07-25	3.14
2012-07-24	3.14
2012-07-23	3.37
2012-07-20	3.83
2012-07-19	3.83
2012-07-18	3.14
2012-07-17	2.91
2012-07-16	2.67
2012-07-13	3.60
2012-07-12	4.07
2012-07-11	5.00
2012-07-10	3.83
2012-07-09	5.23
2012-07-06	5.93
2012-07-05	4.30
2012-07-04	4.53
2012-07-03	4.30
2012-06-29	2.67
2012-06-28	1.51
2012-06-27	2.21
2012-06-26	-6.62
2012-06-25	-4.76
2012-06-22	-5.46
2012-06-21	-4.76
2012-06-20	-3.60
2012-06-19	-5.69
2012-06-18	-6.62
2012-06-15	-7.36
2012-06-14	-7.36
2012-06-13	-7.55
2012-06-12	-6.39
2012-06-11	-6.15
2012-06-08	-6.85
2012-06-07	-8.11
2012-06-06	-9.03
2012-06-05	-9.41
2012-06-04	-9.31
2012-06-01	-7.45
2012-05-31	-6.15
2012-05-30	-5.46
2012-05-29	-4.76
2012-05-28	-4.53
2012-05-25	-5.69
2012-05-24	-5.92
2012-05-23	-5.69
2012-05-22	-6.15
2012-05-21	-7.08
2012-05-18	-7.18
2012-05-17	-5.92
2012-05-16	-6.15
2012-05-15	-5.92
2012-05-14	-6.15
2012-05-11	-6.15
2012-05-10	-4.53
2012-05-09	-4.30
2012-05-08	-3.37
2012-05-07	-3.83
2012-05-04	-2.20
2012-05-03	-4.06
2012-05-02	-3.13
2012-04-30	-3.13
2012-04-27	-1.74
2012-04-26	-2.20
2012-04-25	-4.76
2012-04-24	-3.37
2012-04-23	-3.37
2012-04-20	-3.60
2012-04-19	-3.37
2012-04-18	-3.13
2012-04-17	-3.13
2012-04-16	-2.44
2012-04-13	-2.90
2012-04-12	-1.04
2012-04-11	-3.37
2012-04-10	-0.35
2012-04-05	-1.04
2012-04-03	-0.81
2012-04-02	-4.06
2012-03-30	-1.04
2012-03-29	0.12
2012-03-28	1.74
2012-03-27	1.51
2012-03-26	0.81
2012-03-23	0.35
2012-03-22	0.58
2012-03-21	0.81
2012-03-20	1.98
2012-03-19	2.44
2012-03-16	4.76
2012-03-15	6.62
2012-03-14	7.09
2012-03-13	6.39
2012-03-12	6.16
2012-03-09	5.93
2012-03-08	6.62
2012-03-07	5.23
2012-03-06	6.85
2012-03-05	7.99
2012-03-02	8.22
2012-03-01	7.31
2012-02-29	7.77
2012-02-28	6.17
2012-02-27	4.80
2012-02-24	3.89
2012-02-23	5.94
2012-02-22	5.26
2012-02-21	4.58
2012-02-20	2.98
2012-02-17	0.70
2012-02-16	0.02
2012-02-15	-2.26
2012-02-14	-4.99
2012-02-13	-5.90
2012-02-10	-5.45
2012-02-09	-4.77
2012-02-08	-5.45
2012-02-07	-6.13
2012-02-06	-5.90
2012-02-03	-5.68
2012-02-02	-6.82
2012-02-01	-6.36
2012-01-31	-7.73
2012-01-30	-8.18
2012-01-27	-9.14
2012-01-26	-7.95
2012-01-20	-7.73
2012-01-19	-8.41
2012-01-18	-8.87
2012-01-17	-9.05
2012-01-16	-9.14
2012-01-13	-8.87
2012-01-12	-8.87
2012-01-11	-8.96
2012-01-10	-9.05
2012-01-09	-9.23
2012-01-06	-8.64
2012-01-05	-8.87
2012-01-04	-8.96
2012-01-03	-9.32
2011-12-30	-9.50
2011-12-29	-9.05
2011-12-28	-9.41
2011-12-23	-7.95
2011-12-22	-9.32
2011-12-21	-8.96
2011-12-20	-8.87
2011-12-19	-9.50
2011-12-16	-9.05
2011-12-15	-8.64
2011-12-14	-8.18
2011-12-13	-8.41
2011-12-12	-7.95
2011-12-09	-8.41
2011-12-08	-6.59
2011-12-07	-7.50
2011-12-06	-7.95
2011-12-05	-5.68
2011-12-02	-7.27
2011-12-01	-7.50
2011-11-30	-9.05
2011-11-29	-9.78
2011-11-28	-11.96
2011-11-25	-12.97
2011-11-24	-13.24
2011-11-23	-13.42
2011-11-22	-14.33
2011-11-21	-12.88
2011-11-18	-11.69
2011-11-17	-11.51
2011-11-16	-9.96
2011-11-15	-8.41
2011-11-14	-8.41
2011-11-11	-9.05
2011-11-10	-9.69
2011-11-09	-7.27
2011-11-08	-8.64
2011-11-07	-8.41
2011-11-04	-8.41
2011-11-03	-9.96
2011-11-02	-9.78
2011-11-01	-8.41
2011-10-31	-7.50
2011-10-28	-7.50
2011-10-27	-7.73
2011-10-26	-8.96
2011-10-25	-6.82
2011-10-24	-7.04
2011-10-21	-6.72
2011-10-20	-7.38
2011-10-19	-6.72
2011-10-18	-7.81
2011-10-17	-5.86
2011-10-14	-8.46
2011-10-13	-8.46
2011-10-12	-8.89
2011-10-11	-8.89
2011-10-10	-9.76
2011-10-07	-9.76
2011-10-06	-10.41
2011-10-04	-12.58
2011-10-03	-6.94
2011-09-30	-2.60
2011-09-28	-3.47
2011-09-27	-4.56
2011-09-26	-5.21
2011-09-23	-4.34
2011-09-22	-1.08
2011-09-21	1.74
2011-09-20	1.74
2011-09-19	1.30
2011-09-16	3.90
2011-09-15	3.47
2011-09-14	4.77
2011-09-12	4.77
2011-09-09	5.86
2011-09-08	6.51
2011-09-07	6.07
2011-09-06	5.42
2011-09-05	5.42
2011-09-02	7.59
2011-09-01	7.38
2011-08-31	6.51
2011-08-30	2.17
2011-08-29	1.52
2011-08-26	2.39
2011-08-25	0.00