Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-07 | 38.33 |
| 2025-11-06 | 38.09 |
| 2025-11-05 | 36.44 |
| 2025-11-04 | 36.44 |
| 2025-11-03 | 39.75 |
| 2025-10-31 | 35.26 |
| 2025-10-30 | 39.04 |
| 2025-10-28 | 39.04 |
| 2025-10-27 | 39.51 |
| 2025-10-24 | 37.15 |
| 2025-10-23 | 37.62 |
| 2025-10-22 | 35.03 |
| 2025-10-21 | 35.03 |
| 2025-10-20 | 33.37 |
| 2025-10-17 | 32.43 |
| 2025-10-16 | 34.32 |
| 2025-10-15 | 33.85 |
| 2025-10-14 | 31.49 |
| 2025-10-13 | 33.61 |
| 2025-10-10 | 33.37 |
| 2025-10-09 | 33.61 |
| 2025-10-08 | 31.25 |
| 2025-10-06 | 33.14 |
| 2025-10-03 | 35.26 |
| 2025-10-02 | 34.55 |
| 2025-09-30 | 34.32 |
| 2025-09-29 | 31.72 |
| 2025-09-26 | 31.25 |
| 2025-09-25 | 30.07 |
| 2025-09-24 | 32.67 |
| 2025-09-23 | 34.08 |
| 2025-09-22 | 32.43 |
| 2025-09-19 | 34.08 |
| 2025-09-18 | 32.43 |
| 2025-09-17 | 34.08 |
| 2025-09-16 | 34.08 |
| 2025-09-15 | 31.49 |
| 2025-09-12 | 31.25 |
| 2025-09-11 | 31.96 |
| 2025-09-10 | 32.19 |
| 2025-09-09 | 29.81 |
| 2025-09-08 | 29.81 |
| 2025-09-05 | 29.12 |
| 2025-09-04 | 27.28 |
| 2025-09-03 | 27.97 |
| 2025-09-02 | 27.74 |
| 2025-09-01 | 28.89 |
| 2025-08-29 | 29.58 |
| 2025-08-28 | 27.05 |
| 2025-08-27 | 27.97 |
| 2025-08-26 | 30.04 |
| 2025-08-25 | 30.73 |
| 2025-08-22 | 30.50 |
| 2025-08-21 | 30.50 |
| 2025-08-20 | 30.27 |
| 2025-08-19 | 31.19 |
| 2025-08-18 | 31.88 |
| 2025-08-15 | 32.11 |
| 2025-08-14 | 31.88 |
| 2025-08-13 | 29.81 |
| 2025-08-12 | 30.50 |
| 2025-08-11 | 28.89 |
| 2025-08-08 | 29.81 |
| 2025-08-07 | 26.13 |
| 2025-08-06 | 24.29 |
| 2025-08-05 | 24.29 |
| 2025-08-04 | 22.92 |
| 2025-08-01 | 24.75 |
| 2025-07-31 | 26.36 |
| 2025-07-30 | 27.74 |
| 2025-07-29 | 29.81 |
| 2025-07-28 | 32.11 |
| 2025-07-25 | 48.42 |
| 2025-07-24 | 35.78 |
| 2025-07-23 | 32.57 |
| 2025-07-22 | 26.13 |
| 2025-07-21 | 24.98 |
| 2025-07-18 | 22.69 |
| 2025-07-17 | 22.46 |
| 2025-07-16 | 26.13 |
| 2025-07-15 | 26.82 |
| 2025-07-14 | 26.59 |
| 2025-07-11 | 25.21 |
| 2025-07-10 | 25.21 |
| 2025-07-09 | 24.52 |
| 2025-07-08 | 23.84 |
| 2025-07-07 | 23.61 |
| 2025-07-04 | 22.46 |
| 2025-07-03 | 22.69 |
| 2025-07-02 | 20.85 |
| 2025-06-30 | 19.47 |
| 2025-06-27 | 19.93 |
| 2025-06-26 | 19.93 |
| 2025-06-25 | 20.85 |
| 2025-06-24 | 19.93 |
| 2025-06-23 | 20.16 |
| 2025-06-20 | 17.63 |
| 2025-06-19 | 13.73 |
| 2025-06-18 | 16.48 |
| 2025-06-17 | 14.65 |
| 2025-06-16 | 13.73 |
| 2025-06-13 | 13.96 |
| 2025-06-12 | 12.58 |
| 2025-06-11 | 12.35 |
| 2025-06-10 | 8.90 |
| 2025-06-09 | 7.06 |
| 2025-06-06 | 7.29 |
| 2025-06-05 | 7.06 |
| 2025-06-04 | 8.67 |
| 2025-06-03 | 8.67 |
| 2025-06-02 | 6.37 |
| 2025-05-30 | 7.75 |
| 2025-05-29 | 9.13 |
| 2025-05-28 | 7.06 |
| 2025-05-27 | 6.60 |
| 2025-05-26 | 6.14 |
| 2025-05-23 | 5.23 |
| 2025-05-22 | 4.54 |
| 2025-05-21 | 4.77 |
| 2025-05-20 | 4.54 |
| 2025-05-19 | 3.16 |
| 2025-05-16 | 2.01 |
| 2025-05-15 | 5.46 |
| 2025-05-14 | 2.47 |
| 2025-05-13 | 1.32 |
| 2025-05-12 | 0.40 |
| 2025-05-09 | -3.28 |
| 2025-05-08 | -3.73 |
| 2025-05-07 | -4.19 |
| 2025-05-06 | -6.72 |
| 2025-05-02 | -7.18 |
| 2025-04-30 | -7.64 |
| 2025-04-29 | -8.10 |
| 2025-04-28 | -6.72 |
| 2025-04-25 | -8.79 |
| 2025-04-24 | -5.11 |
| 2025-04-23 | -4.88 |
| 2025-04-22 | -6.49 |
| 2025-04-17 | -6.49 |
| 2025-04-16 | -6.49 |
| 2025-04-15 | -5.11 |
| 2025-04-14 | -5.11 |
| 2025-04-11 | -7.64 |
| 2025-04-10 | -7.64 |
| 2025-04-09 | -9.71 |
| 2025-04-08 | -10.40 |
| 2025-04-07 | -11.55 |
| 2025-04-03 | 0.86 |
| 2025-04-02 | 4.03 |
| 2025-04-01 | 2.25 |
| 2025-03-31 | 4.25 |
| 2025-03-28 | 4.03 |
| 2025-03-27 | 6.26 |
| 2025-03-26 | 7.37 |
| 2025-03-25 | 4.92 |
| 2025-03-24 | 7.82 |
| 2025-03-21 | 6.48 |
| 2025-03-20 | 8.93 |
| 2025-03-19 | 9.15 |
| 2025-03-18 | 11.60 |
| 2025-03-17 | 4.92 |
| 2025-03-14 | 3.14 |
| 2025-03-13 | 2.92 |
| 2025-03-12 | 4.48 |
| 2025-03-11 | 4.25 |
| 2025-03-10 | 3.81 |
| 2025-03-07 | 1.36 |
| 2025-03-06 | 1.80 |
| 2025-03-05 | -0.65 |
| 2025-03-04 | -3.10 |
| 2025-03-03 | -3.32 |
| 2025-02-28 | -2.65 |
| 2025-02-27 | 0.02 |
| 2025-02-26 | -0.42 |
| 2025-02-25 | -1.54 |
| 2025-02-24 | 0.24 |
| 2025-02-21 | 0.24 |
| 2025-02-20 | 0.91 |
| 2025-02-19 | 0.02 |
| 2025-02-18 | 1.80 |
| 2025-02-17 | 1.14 |
| 2025-02-14 | 0.24 |
| 2025-02-13 | 0.02 |
| 2025-02-12 | 0.47 |
| 2025-02-11 | 0.02 |
| 2025-02-10 | 0.24 |
| 2025-02-07 | 0.02 |
| 2025-02-06 | 0.47 |
| 2025-02-05 | -0.87 |
| 2025-02-04 | -1.98 |
| 2025-02-03 | -1.09 |
| 2025-01-28 | 0.24 |
| 2025-01-27 | 1.14 |
| 2025-01-24 | -0.87 |
| 2025-01-23 | -0.42 |
| 2025-01-22 | -0.87 |
| 2025-01-21 | 0.02 |
| 2025-01-20 | 1.14 |
| 2025-01-17 | 1.14 |
| 2025-01-16 | 0.47 |
| 2025-01-15 | 0.47 |
| 2025-01-14 | -1.09 |
| 2025-01-13 | -1.98 |
| 2025-01-10 | -2.43 |
| 2025-01-09 | -1.09 |
| 2025-01-08 | 0.69 |
| 2025-01-07 | 1.36 |
| 2025-01-06 | 2.47 |
| 2025-01-03 | 1.80 |
| 2025-01-02 | 1.80 |
| 2024-12-31 | 2.47 |
| 2024-12-30 | 3.81 |
| 2024-12-27 | 2.25 |
| 2024-12-24 | 1.36 |
| 2024-12-23 | 0.69 |
| 2024-12-20 | -0.65 |
| 2024-12-19 | 0.02 |
| 2024-12-18 | 0.69 |
| 2024-12-17 | -0.65 |
| 2024-12-16 | 0.91 |
| 2024-12-13 | 2.47 |
| 2024-12-12 | 0.91 |
| 2024-12-11 | 0.47 |
| 2024-12-10 | -0.20 |
| 2024-12-09 | 1.36 |
| 2024-12-06 | -0.87 |
| 2024-12-05 | -2.43 |
| 2024-12-04 | -0.65 |
| 2024-12-03 | -0.20 |
| 2024-12-02 | -0.20 |
| 2024-11-29 | 0.47 |
| 2024-11-28 | -1.76 |
| 2024-11-27 | -3.10 |
| 2024-11-26 | -3.32 |
| 2024-11-25 | -3.77 |
| 2024-11-22 | -3.77 |
| 2024-11-21 | -2.43 |
| 2024-11-20 | -2.21 |
| 2024-11-19 | -2.65 |
| 2024-11-18 | -2.87 |
| 2024-11-15 | -4.43 |
| 2024-11-14 | -6.22 |
| 2024-11-13 | -4.43 |
| 2024-11-12 | -4.66 |
| 2024-11-11 | -2.87 |
| 2024-11-08 | -1.76 |
| 2024-11-07 | -0.20 |
| 2024-11-06 | -0.20 |
| 2024-11-05 | 0.24 |
| 2024-11-04 | -0.65 |
| 2024-11-01 | -0.65 |
| 2024-10-31 | -1.09 |
| 2024-10-30 | 0.02 |
| 2024-10-29 | 2.92 |
| 2024-10-28 | 5.81 |
| 2024-10-25 | 5.81 |
| 2024-10-24 | 6.04 |
| 2024-10-23 | 5.14 |
| 2024-10-22 | 5.59 |
| 2024-10-21 | 4.25 |
| 2024-10-18 | 4.25 |
| 2024-10-17 | 2.69 |
| 2024-10-16 | 4.03 |
| 2024-10-15 | 4.70 |
| 2024-10-14 | 6.48 |
| 2024-10-10 | 7.15 |
| 2024-10-09 | 3.14 |
| 2024-10-08 | 7.15 |
| 2024-10-07 | 13.61 |
| 2024-10-04 | 9.82 |
| 2024-10-03 | 8.04 |
| 2024-10-02 | 9.60 |
| 2024-09-30 | 5.59 |
| 2024-09-27 | 4.25 |
| 2024-09-26 | 4.25 |
| 2024-09-25 | 1.14 |
| 2024-09-24 | 2.03 |
| 2024-09-23 | -1.76 |
| 2024-09-20 | -2.65 |
| 2024-09-19 | -3.77 |
| 2024-09-17 | -7.33 |
| 2024-09-16 | -6.66 |
| 2024-09-13 | -5.77 |
| 2024-09-12 | -7.11 |
| 2024-09-11 | -7.78 |
| 2024-09-10 | -7.60 |
| 2024-09-09 | -6.08 |
| 2024-09-05 | -4.13 |
| 2024-09-04 | -3.27 |
| 2024-09-03 | -1.32 |
| 2024-09-02 | -0.89 |
| 2024-08-30 | 0.41 |
| 2024-08-29 | 6.04 |
| 2024-08-28 | 5.39 |
| 2024-08-27 | 7.33 |
| 2024-08-26 | 4.52 |
| 2024-08-23 | 1.92 |
| 2024-08-22 | 2.14 |
| 2024-08-21 | 2.36 |
| 2024-08-20 | 3.66 |
| 2024-08-19 | 2.79 |
| 2024-08-16 | 1.28 |
| 2024-08-15 | 0.19 |
| 2024-08-14 | -0.67 |
| 2024-08-13 | 0.19 |
| 2024-08-12 | -0.46 |
| 2024-08-09 | -0.02 |
| 2024-08-08 | -0.24 |
| 2024-08-07 | 2.57 |
| 2024-08-06 | -0.89 |
| 2024-08-05 | -0.46 |
| 2024-08-02 | 1.92 |
| 2024-08-01 | 1.71 |
| 2024-07-31 | 0.63 |
| 2024-07-30 | -0.24 |
| 2024-07-29 | 1.06 |
| 2024-07-26 | 0.63 |
| 2024-07-25 | 0.63 |
| 2024-07-24 | 3.22 |
| 2024-07-23 | 2.36 |
| 2024-07-22 | 3.66 |
| 2024-07-19 | 2.36 |
| 2024-07-18 | 3.87 |
| 2024-07-17 | 3.22 |
| 2024-07-16 | 4.74 |
| 2024-07-15 | 7.12 |
| 2024-07-12 | 7.77 |
| 2024-07-11 | 9.50 |
| 2024-07-10 | 9.28 |
| 2024-07-09 | 12.31 |
| 2024-07-08 | 13.39 |
| 2024-07-05 | 15.56 |
| 2024-07-04 | 17.07 |
| 2024-07-03 | 15.34 |
| 2024-07-02 | 17.94 |
| 2024-06-28 | 16.64 |
| 2024-06-27 | 14.04 |
| 2024-06-26 | 17.94 |
| 2024-06-25 | 19.89 |
| 2024-06-24 | 17.72 |
| 2024-06-21 | 17.72 |
| 2024-06-20 | 16.86 |
| 2024-06-19 | 18.15 |
| 2024-06-18 | 17.29 |
| 2024-06-17 | 16.86 |
| 2024-06-14 | 20.10 |
| 2024-06-13 | 14.69 |
| 2024-06-12 | 15.56 |
| 2024-06-11 | 13.61 |
| 2024-06-07 | 24.86 |
| 2024-06-06 | 25.94 |
| 2024-06-05 | 19.67 |
| 2024-06-04 | 19.89 |
| 2024-06-03 | 16.86 |
| 2024-05-31 | 17.29 |
| 2024-05-30 | 23.13 |
| 2024-05-29 | 20.32 |
| 2024-05-28 | 23.56 |
| 2024-05-27 | 22.92 |
| 2024-05-24 | 16.42 |
| 2024-05-23 | 16.21 |
| 2024-05-22 | 16.42 |
| 2024-05-21 | 15.56 |
| 2024-05-20 | 16.42 |
| 2024-05-17 | 12.96 |
| 2024-05-16 | 12.31 |
| 2024-05-14 | 14.91 |
| 2024-05-13 | 15.77 |
| 2024-05-10 | 12.31 |
| 2024-05-09 | 11.66 |
| 2024-05-08 | 9.28 |
| 2024-05-07 | 9.28 |
| 2024-05-06 | 8.42 |
| 2024-05-03 | 4.95 |
| 2024-05-02 | 2.57 |
| 2024-04-30 | 4.30 |
| 2024-04-29 | 0.41 |
| 2024-04-26 | -0.02 |
| 2024-04-25 | 2.57 |
| 2024-04-24 | -0.02 |
| 2024-04-23 | -0.67 |
| 2024-04-22 | -1.54 |
| 2024-04-19 | -1.97 |
| 2024-04-18 | -3.27 |
| 2024-04-17 | -5.87 |
| 2024-04-16 | -6.30 |
| 2024-04-15 | -2.84 |
| 2024-04-12 | -2.51 |
| 2024-04-11 | -1.26 |
| 2024-04-10 | -1.05 |
| 2024-04-09 | -0.00 |
| 2024-04-08 | -3.14 |
| 2024-04-05 | -2.09 |
| 2024-04-03 | 1.46 |
| 2024-04-02 | -3.14 |
| 2024-03-28 | -10.04 |
| 2024-03-27 | -13.81 |
| 2024-03-26 | -14.65 |
| 2024-03-25 | -11.30 |
| 2024-03-22 | -10.46 |
| 2024-03-21 | -8.58 |
| 2024-03-20 | -9.83 |
| 2024-03-19 | -9.21 |
| 2024-03-18 | -5.86 |
| 2024-03-15 | -8.58 |
| 2024-03-14 | -7.11 |
| 2024-03-13 | -6.91 |
| 2024-03-12 | -5.65 |
| 2024-03-11 | -6.49 |
| 2024-03-08 | -5.23 |
| 2024-03-07 | -7.11 |
| 2024-03-06 | -6.28 |
| 2024-03-05 | -6.49 |
| 2024-03-04 | -5.65 |
| 2024-03-01 | -5.23 |
| 2024-02-29 | -2.30 |
| 2024-02-28 | -4.19 |
| 2024-02-27 | -2.51 |
| 2024-02-26 | -1.47 |
| 2024-02-23 | 1.67 |
| 2024-02-22 | 0.21 |
| 2024-02-21 | -0.84 |
| 2024-02-20 | -2.72 |
| 2024-02-19 | -3.98 |
| 2024-02-16 | 0.42 |
| 2024-02-15 | -3.35 |
| 2024-02-14 | -4.81 |
| 2024-02-09 | 0.84 |
| 2024-02-08 | 0.42 |
| 2024-02-07 | 1.04 |
| 2024-02-06 | 1.25 |
| 2024-02-05 | 0.21 |
| 2024-02-02 | -0.21 |
| 2024-02-01 | 0.84 |
| 2024-01-31 | -0.00 |
| 2024-01-30 | 1.46 |
| 2024-01-29 | 6.07 |
| 2024-01-26 | 16.11 |
| 2024-01-25 | 16.11 |
| 2024-01-24 | 14.22 |
| 2024-01-23 | 11.92 |
| 2024-01-22 | 10.46 |
| 2024-01-19 | 12.55 |
| 2024-01-18 | 10.88 |
| 2024-01-17 | 12.55 |
| 2024-01-16 | 16.11 |
| 2024-01-15 | 17.57 |
| 2024-01-12 | 16.32 |
| 2024-01-11 | 16.53 |
| 2024-01-10 | 16.94 |
| 2024-01-09 | 17.57 |
| 2024-01-08 | 19.25 |
| 2024-01-05 | 19.45 |
| 2024-01-04 | 20.92 |
| 2024-01-03 | 19.04 |
| 2024-01-02 | 18.41 |
| 2023-12-29 | 17.99 |
| 2023-12-28 | 18.41 |
| 2023-12-27 | 17.78 |
| 2023-12-22 | 16.32 |
| 2023-12-21 | 15.69 |
| 2023-12-20 | 12.97 |
| 2023-12-19 | 14.22 |
| 2023-12-18 | 16.11 |
| 2023-12-15 | 15.69 |
| 2023-12-14 | 11.71 |
| 2023-12-13 | 11.92 |
| 2023-12-12 | 12.34 |
| 2023-12-11 | 10.25 |
| 2023-12-08 | 10.46 |
| 2023-12-07 | 9.41 |
| 2023-12-06 | 14.64 |
| 2023-12-05 | 11.92 |
| 2023-12-04 | 11.50 |
| 2023-12-01 | 10.67 |
| 2023-11-30 | 9.83 |
| 2023-11-29 | 12.34 |
| 2023-11-28 | 11.71 |
| 2023-11-27 | 10.04 |
| 2023-11-24 | 10.04 |
| 2023-11-23 | 8.37 |
| 2023-11-22 | 7.53 |
| 2023-11-21 | 7.11 |
| 2023-11-20 | 6.90 |
| 2023-11-17 | 5.44 |
| 2023-11-16 | 5.65 |
| 2023-11-15 | 3.97 |
| 2023-11-14 | 2.51 |
| 2023-11-13 | -0.84 |
| 2023-11-10 | -1.47 |
| 2023-11-09 | -1.47 |
| 2023-11-08 | -1.88 |
| 2023-11-07 | -1.68 |
| 2023-11-06 | -0.42 |
| 2023-11-03 | -0.84 |
| 2023-11-02 | -2.30 |
| 2023-11-01 | -1.26 |
| 2023-10-31 | -1.47 |
| 2023-10-30 | -1.26 |
| 2023-10-27 | -2.93 |
| 2023-10-26 | -5.65 |
| 2023-10-25 | -5.86 |
| 2023-10-24 | -4.19 |
| 2023-10-20 | -2.51 |
| 2023-10-19 | -4.39 |
| 2023-10-18 | -3.14 |
| 2023-10-17 | -2.09 |
| 2023-10-16 | -2.09 |
| 2023-10-13 | -0.63 |
| 2023-10-12 | -0.42 |
| 2023-10-11 | -4.19 |
| 2023-10-10 | -3.77 |
| 2023-10-09 | 3.76 |
| 2023-10-06 | 2.09 |
| 2023-10-05 | -0.21 |
| 2023-10-04 | -0.63 |
| 2023-10-03 | 2.09 |
| 2023-09-29 | 7.11 |
| 2023-09-28 | 5.02 |
| 2023-09-27 | 4.39 |
| 2023-09-26 | 5.02 |
| 2023-09-25 | 3.97 |
| 2023-09-22 | 1.46 |
| 2023-09-21 | 3.97 |
| 2023-09-20 | 2.93 |
| 2023-09-19 | 4.39 |
| 2023-09-18 | 2.93 |
| 2023-09-15 | 0.63 |
| 2023-09-14 | 2.72 |
| 2023-09-13 | 1.04 |
| 2023-09-12 | -5.44 |
| 2023-09-11 | -5.02 |
| 2023-09-07 | -6.19 |
| 2023-09-06 | -4.57 |
| 2023-09-05 | -1.52 |
| 2023-09-04 | -1.32 |
| 2023-08-31 | -1.93 |
| 2023-08-30 | -4.16 |
| 2023-08-29 | -4.16 |
| 2023-08-28 | -7.82 |
| 2023-08-25 | -9.04 |
| 2023-08-24 | -9.04 |
| 2023-08-23 | -10.46 |
| 2023-08-22 | -11.27 |
| 2023-08-21 | -12.08 |
| 2023-08-18 | -9.44 |
| 2023-08-17 | -9.44 |
| 2023-08-16 | -9.24 |
| 2023-08-15 | -7.21 |
| 2023-08-14 | -7.41 |
| 2023-08-11 | -3.55 |
| 2023-08-10 | -2.95 |
| 2023-08-09 | -2.95 |
| 2023-08-08 | -4.57 |
| 2023-08-07 | -2.34 |
| 2023-08-04 | -1.52 |
| 2023-08-03 | -0.71 |
| 2023-08-02 | -1.52 |
| 2023-08-01 | -0.71 |
| 2023-07-31 | -0.10 |
| 2023-07-28 | -0.51 |
| 2023-07-27 | 0.10 |
| 2023-07-26 | -1.73 |
| 2023-07-25 | -1.73 |
| 2023-07-24 | -3.55 |
| 2023-07-21 | -5.58 |
| 2023-07-20 | -6.60 |
| 2023-07-19 | -6.19 |
| 2023-07-18 | -8.43 |
| 2023-07-14 | -8.43 |
| 2023-07-13 | -7.01 |
| 2023-07-12 | -7.62 |
| 2023-07-11 | -8.63 |
| 2023-07-10 | -8.43 |
| 2023-07-07 | -8.43 |
| 2023-07-06 | -7.62 |
| 2023-07-05 | -5.58 |
| 2023-07-04 | -4.16 |
| 2023-07-03 | -4.16 |
| 2023-06-30 | -5.38 |
| 2023-06-29 | -6.40 |
| 2023-06-28 | -3.35 |
| 2023-06-27 | -2.74 |
| 2023-06-26 | -4.16 |
| 2023-06-23 | -4.57 |
| 2023-06-21 | -2.13 |
| 2023-06-20 | -1.32 |
| 2023-06-19 | 0.51 |
| 2023-06-16 | 0.30 |
| 2023-06-15 | 2.33 |
| 2023-06-14 | -0.10 |
| 2023-06-13 | 0.71 |
| 2023-06-12 | 1.52 |
| 2023-06-09 | 1.52 |
| 2023-06-08 | 2.74 |
| 2023-06-07 | -0.31 |
| 2023-06-06 | 0.71 |
| 2023-06-05 | 0.30 |
| 2023-06-02 | 2.33 |
| 2023-06-01 | -1.32 |
| 2023-05-31 | 0.10 |
| 2023-05-30 | -2.34 |
| 2023-05-29 | -1.32 |
| 2023-05-25 | -0.71 |
| 2023-05-24 | 2.33 |
| 2023-05-23 | 3.55 |
| 2023-05-22 | 6.19 |
| 2023-05-19 | 8.43 |
| 2023-05-18 | 11.27 |
| 2023-05-17 | 13.10 |
| 2023-05-16 | 13.50 |
| 2023-05-15 | 14.92 |
| 2023-05-12 | 15.53 |
| 2023-05-11 | 18.37 |
| 2023-05-10 | 19.59 |
| 2023-05-09 | 15.73 |
| 2023-05-08 | 12.89 |
| 2023-05-05 | 11.06 |
| 2023-05-04 | 10.05 |
| 2023-05-03 | 7.21 |
| 2023-05-02 | 8.02 |
| 2023-04-28 | 4.57 |
| 2023-04-27 | 2.13 |
| 2023-04-26 | -0.71 |
| 2023-04-25 | -2.13 |
| 2023-04-24 | -1.12 |
| 2023-04-21 | 0.71 |
| 2023-04-20 | 1.93 |
| 2023-04-19 | 1.32 |
| 2023-04-18 | -0.10 |
| 2023-04-17 | -0.71 |
| 2023-04-14 | -1.93 |
| 2023-04-13 | -1.04 |
| 2023-04-12 | -1.23 |
| 2023-04-11 | -2.42 |
| 2023-04-06 | -5.80 |
| 2023-04-04 | -2.23 |
| 2023-04-03 | -1.43 |
| 2023-03-31 | 3.92 |
| 2023-03-30 | 5.71 |
| 2023-03-29 | 11.85 |
| 2023-03-28 | 10.07 |
| 2023-03-27 | 8.28 |
| 2023-03-24 | 10.47 |
| 2023-03-23 | 13.04 |
| 2023-03-22 | 16.22 |
| 2023-03-21 | 12.05 |
| 2023-03-20 | 10.07 |
| 2023-03-17 | 12.85 |
| 2023-03-16 | 7.89 |
| 2023-03-15 | 7.29 |
| 2023-03-14 | 4.52 |
| 2023-03-13 | 9.67 |
| 2023-03-10 | 5.51 |
| 2023-03-09 | 10.47 |
| 2023-03-08 | 7.89 |
| 2023-03-07 | 8.68 |
| 2023-03-06 | 9.28 |
| 2023-03-03 | 7.09 |
| 2023-03-02 | 5.51 |
| 2023-03-01 | 7.29 |
| 2023-02-28 | 1.34 |
| 2023-02-27 | 3.13 |
| 2023-02-24 | 5.11 |
| 2023-02-23 | 6.10 |
| 2023-02-22 | 5.31 |
| 2023-02-21 | 5.31 |
| 2023-02-20 | 6.90 |
| 2023-02-17 | 10.47 |
| 2023-02-16 | 9.87 |
| 2023-02-15 | 10.86 |
| 2023-02-14 | 13.44 |
| 2023-02-13 | 12.45 |
| 2023-02-10 | 11.26 |
| 2023-02-09 | 13.84 |
| 2023-02-08 | 14.04 |
| 2023-02-07 | 11.46 |
| 2023-02-06 | 10.47 |
| 2023-02-03 | 14.04 |
| 2023-02-02 | 17.41 |
| 2023-02-01 | 20.98 |
| 2023-01-31 | 17.41 |
| 2023-01-30 | 19.99 |
| 2023-01-27 | 26.93 |
| 2023-01-26 | 26.93 |
| 2023-01-20 | 29.31 |
| 2023-01-19 | 28.71 |
| 2023-01-18 | 29.31 |
| 2023-01-17 | 29.51 |
| 2023-01-16 | 29.31 |
| 2023-01-13 | 27.32 |
| 2023-01-12 | 27.92 |
| 2023-01-11 | 26.73 |
| 2023-01-10 | 27.32 |
| 2023-01-09 | 26.53 |
| 2023-01-06 | 23.95 |
| 2023-01-05 | 24.55 |
| 2023-01-04 | 24.15 |
| 2023-01-03 | 23.56 |
| 2022-12-30 | 22.96 |
| 2022-12-29 | 23.36 |
| 2022-12-28 | 23.16 |
| 2022-12-23 | 22.37 |
| 2022-12-22 | 20.58 |
| 2022-12-21 | 20.58 |
| 2022-12-20 | 19.59 |
| 2022-12-19 | 17.80 |
| 2022-12-16 | 23.36 |
| 2022-12-15 | 22.17 |
| 2022-12-14 | 22.17 |
| 2022-12-13 | 22.17 |
| 2022-12-12 | 20.58 |
| 2022-12-09 | 20.38 |
| 2022-12-08 | 19.79 |
| 2022-12-07 | 19.59 |
| 2022-12-06 | 19.99 |
| 2022-12-05 | 19.99 |
| 2022-12-02 | 16.81 |
| 2022-12-01 | 17.21 |
| 2022-11-30 | 16.81 |
| 2022-11-29 | 16.61 |
| 2022-11-28 | 15.62 |
| 2022-11-25 | 14.83 |
| 2022-11-24 | 14.83 |
| 2022-11-23 | 12.05 |
| 2022-11-22 | 10.86 |
| 2022-11-21 | 11.46 |
| 2022-11-18 | 11.06 |
| 2022-11-17 | 8.88 |
| 2022-11-16 | 9.08 |
| 2022-11-15 | 8.68 |
| 2022-11-14 | 6.30 |
| 2022-11-11 | 4.32 |
| 2022-11-10 | -1.83 |
| 2022-11-09 | -1.63 |
| 2022-11-08 | -2.82 |
| 2022-11-07 | -2.62 |
| 2022-11-04 | -6.19 |
| 2022-11-03 | -12.74 |
| 2022-11-02 | -13.13 |
| 2022-11-01 | -19.28 |
| 2022-10-31 | -23.25 |
| 2022-10-28 | -21.66 |
| 2022-10-27 | -19.48 |
| 2022-10-26 | -20.08 |
| 2022-10-25 | -20.08 |
| 2022-10-24 | -20.27 |
| 2022-10-21 | -16.31 |
| 2022-10-20 | -17.89 |
| 2022-10-19 | -17.30 |
| 2022-10-18 | -15.51 |
| 2022-10-17 | -18.49 |
| 2022-10-14 | -15.71 |
| 2022-10-13 | -17.10 |
| 2022-10-12 | -15.91 |
| 2022-10-11 | -15.71 |
| 2022-10-10 | -15.51 |
| 2022-10-07 | -11.55 |
| 2022-10-06 | -8.97 |
| 2022-10-05 | -5.80 |
| 2022-10-03 | -12.14 |
| 2022-09-30 | -1.83 |
| 2022-09-29 | -3.61 |
| 2022-09-28 | -5.40 |
| 2022-09-27 | -6.39 |
| 2022-09-26 | -8.77 |
| 2022-09-23 | -4.21 |
| 2022-09-22 | -1.04 |
| 2022-09-21 | -0.24 |
| 2022-09-20 | 1.54 |
| 2022-09-19 | 0.75 |
| 2022-09-16 | 0.95 |
| 2022-09-15 | 1.94 |
| 2022-09-14 | -0.44 |
| 2022-09-13 | 1.34 |
| 2022-09-09 | 0.21 |
| 2022-09-08 | -1.13 |
| 2022-09-07 | 0.40 |
| 2022-09-06 | 0.60 |
| 2022-09-05 | 2.52 |
| 2022-09-02 | 0.40 |
| 2022-09-01 | -2.47 |
| 2022-08-31 | -2.28 |
| 2022-08-30 | -1.13 |
| 2022-08-29 | -0.94 |
| 2022-08-26 | -1.71 |
| 2022-08-25 | 0.21 |
| 2022-08-24 | -1.51 |
| 2022-08-23 | -3.63 |
| 2022-08-22 | -3.82 |
| 2022-08-19 | -3.82 |
| 2022-08-18 | -5.55 |
| 2022-08-17 | -4.59 |
| 2022-08-16 | -6.31 |
| 2022-08-15 | -4.78 |
| 2022-08-12 | -2.67 |
| 2022-08-11 | -2.67 |
| 2022-08-10 | -8.62 |
| 2022-08-09 | 3.28 |
| 2022-08-08 | 3.48 |
| 2022-08-05 | 4.63 |
| 2022-08-04 | 3.48 |
| 2022-08-03 | 6.16 |
| 2022-08-02 | 5.97 |
| 2022-08-01 | 8.85 |
| 2022-07-29 | 12.50 |
| 2022-07-28 | 13.65 |
| 2022-07-27 | 12.50 |
| 2022-07-26 | 13.84 |
| 2022-07-25 | 12.12 |
| 2022-07-22 | 9.81 |
| 2022-07-21 | 14.23 |
| 2022-07-20 | 9.81 |
| 2022-07-19 | 8.08 |
| 2022-07-18 | 7.12 |
| 2022-07-15 | 3.67 |
| 2022-07-14 | 6.36 |
| 2022-07-13 | 5.97 |
| 2022-07-12 | 7.51 |
| 2022-07-11 | 8.28 |
| 2022-07-08 | 11.16 |
| 2022-07-07 | 10.00 |
| 2022-07-06 | 8.66 |
| 2022-07-05 | 9.24 |
| 2022-07-04 | 10.00 |
| 2022-06-30 | 6.36 |
| 2022-06-29 | 8.66 |
| 2022-06-28 | 11.54 |
| 2022-06-27 | 10.39 |
| 2022-06-24 | 10.39 |
| 2022-06-23 | 10.39 |
| 2022-06-22 | 8.47 |
| 2022-06-21 | 9.24 |
| 2022-06-20 | 9.24 |
| 2022-06-17 | 6.93 |
| 2022-06-16 | 8.28 |
| 2022-06-15 | 13.27 |
| 2022-06-14 | 15.76 |
| 2022-06-13 | 15.19 |
| 2022-06-10 | 15.38 |
| 2022-06-09 | 15.57 |
| 2022-06-08 | 16.34 |
| 2022-06-07 | 16.53 |
| 2022-06-06 | 16.34 |
| 2022-06-02 | 18.26 |
| 2022-06-01 | 16.53 |
| 2022-05-31 | 13.46 |
| 2022-05-30 | 12.88 |
| 2022-05-27 | 11.73 |
| 2022-05-26 | 10.96 |
| 2022-05-25 | 9.43 |
| 2022-05-24 | 8.47 |
| 2022-05-23 | 9.81 |
| 2022-05-20 | 9.62 |
| 2022-05-19 | 11.54 |
| 2022-05-18 | 10.20 |
| 2022-05-17 | 9.24 |
| 2022-05-16 | 7.12 |
| 2022-05-13 | 3.86 |
| 2022-05-12 | 0.79 |
| 2022-05-11 | 2.52 |
| 2022-05-10 | 3.67 |
| 2022-05-06 | 4.63 |
| 2022-05-05 | 6.55 |
| 2022-05-04 | 7.89 |
| 2022-05-03 | 8.08 |
| 2022-04-29 | 7.89 |
| 2022-04-28 | 7.12 |
| 2022-04-27 | 5.01 |
| 2022-04-26 | 3.28 |
| 2022-04-25 | 3.67 |
| 2022-04-22 | 8.08 |
| 2022-04-21 | 8.28 |
| 2022-04-20 | 10.96 |
| 2022-04-19 | 13.65 |
| 2022-04-14 | 13.27 |
| 2022-04-13 | 13.65 |
| 2022-04-12 | 14.61 |
| 2022-04-11 | 14.98 |
| 2022-04-08 | 16.85 |
| 2022-04-07 | 16.48 |
| 2022-04-06 | 19.84 |
| 2022-04-04 | 23.57 |
| 2022-04-01 | 18.34 |
| 2022-03-31 | 13.86 |
| 2022-03-30 | 15.17 |
| 2022-03-29 | 15.17 |
| 2022-03-28 | 15.73 |
| 2022-03-25 | 15.54 |
| 2022-03-24 | 17.60 |
| 2022-03-23 | 15.36 |
| 2022-03-22 | 18.34 |
| 2022-03-21 | 15.54 |
| 2022-03-18 | 17.22 |
| 2022-03-17 | 17.78 |
| 2022-03-16 | 4.72 |
| 2022-03-15 | 1.54 |
| 2022-03-14 | 12.00 |
| 2022-03-11 | 11.44 |
| 2022-03-10 | 15.36 |
| 2022-03-09 | 10.50 |
| 2022-03-08 | 9.38 |
| 2022-03-07 | 12.18 |
| 2022-03-04 | 17.04 |
| 2022-03-03 | 18.16 |
| 2022-03-02 | 14.61 |
| 2022-03-01 | 20.02 |
| 2022-02-28 | 20.02 |
| 2022-02-25 | 18.53 |
| 2022-02-24 | 19.65 |
| 2022-02-23 | 20.96 |
| 2022-02-22 | 23.76 |
| 2022-02-21 | 25.81 |
| 2022-02-18 | 25.62 |
| 2022-02-17 | 28.42 |
| 2022-02-16 | 26.18 |
| 2022-02-15 | 27.30 |
| 2022-02-14 | 26.93 |
| 2022-02-11 | 30.29 |
| 2022-02-10 | 30.10 |
| 2022-02-09 | 25.44 |
| 2022-02-08 | 20.40 |
| 2022-02-07 | 17.41 |
| 2022-02-04 | 18.53 |
| 2022-01-31 | 15.73 |
| 2022-01-28 | 18.16 |
| 2022-01-27 | 19.28 |
| 2022-01-26 | 19.09 |
| 2022-01-25 | 20.58 |
| 2022-01-24 | 23.38 |
| 2022-01-21 | 24.13 |
| 2022-01-20 | 21.14 |
| 2022-01-19 | 23.94 |
| 2022-01-18 | 22.82 |
| 2022-01-17 | 22.64 |
| 2022-01-14 | 23.76 |
| 2022-01-13 | 24.13 |
| 2022-01-12 | 23.01 |
| 2022-01-11 | 23.94 |
| 2022-01-10 | 22.64 |
| 2022-01-07 | 23.57 |
| 2022-01-06 | 23.57 |
| 2022-01-05 | 25.25 |
| 2022-01-04 | 26.56 |
| 2022-01-03 | 28.80 |
| 2021-12-31 | 26.37 |
| 2021-12-30 | 25.44 |
| 2021-12-29 | 26.56 |
| 2021-12-28 | 26.18 |
| 2021-12-24 | 25.81 |
| 2021-12-23 | 24.13 |
| 2021-12-22 | 23.20 |
| 2021-12-21 | 21.52 |
| 2021-12-20 | 21.33 |
| 2021-12-17 | 20.21 |
| 2021-12-16 | 21.70 |
| 2021-12-15 | 21.52 |
| 2021-12-14 | 23.20 |
| 2021-12-13 | 23.76 |
| 2021-12-10 | 24.88 |
| 2021-12-09 | 26.74 |
| 2021-12-08 | 26.00 |
| 2021-12-07 | 25.44 |
| 2021-12-06 | 28.42 |
| 2021-12-03 | 25.44 |
| 2021-12-02 | 14.42 |
| 2021-12-01 | 13.86 |
| 2021-11-30 | 14.42 |
| 2021-11-29 | 13.86 |
| 2021-11-26 | 13.68 |
| 2021-11-25 | 15.36 |
| 2021-11-24 | 14.80 |
| 2021-11-23 | 13.68 |
| 2021-11-22 | 13.86 |
| 2021-11-19 | 14.24 |
| 2021-11-18 | 14.24 |
| 2021-11-17 | 16.10 |
| 2021-11-16 | 16.48 |
| 2021-11-15 | 24.32 |
| 2021-11-12 | 15.73 |
| 2021-11-11 | 15.36 |
| 2021-11-10 | 14.80 |
| 2021-11-09 | 14.42 |
| 2021-11-08 | 14.05 |
| 2021-11-05 | 13.86 |
| 2021-11-04 | 12.93 |
| 2021-11-03 | 13.86 |
| 2021-11-02 | 12.74 |
| 2021-11-01 | 16.10 |
| 2021-10-29 | 20.96 |
| 2021-10-28 | 19.65 |
| 2021-10-27 | 24.13 |
| 2021-10-26 | 21.89 |
| 2021-10-25 | 20.77 |
| 2021-10-22 | 18.72 |
| 2021-10-21 | 21.52 |
| 2021-10-20 | 17.78 |
| 2021-10-19 | 20.02 |
| 2021-10-18 | 18.53 |
| 2021-10-15 | 19.65 |
| 2021-10-12 | 23.76 |
| 2021-10-11 | 25.44 |
| 2021-10-08 | 32.53 |
| 2021-10-07 | 30.66 |
| 2021-10-06 | 30.66 |
| 2021-10-05 | 29.92 |
| 2021-10-04 | 25.06 |
| 2021-09-30 | 25.81 |
| 2021-09-29 | 24.32 |
| 2021-09-28 | 28.42 |
| 2021-09-27 | 22.08 |
| 2021-09-24 | 23.57 |
| 2021-09-23 | 25.06 |
| 2021-09-21 | 22.26 |
| 2021-09-20 | 17.78 |
| 2021-09-17 | 19.09 |
| 2021-09-16 | 13.86 |
| 2021-09-15 | 14.42 |
| 2021-09-14 | 13.30 |
| 2021-09-13 | 14.24 |
| 2021-09-10 | 13.12 |
| 2021-09-09 | 14.05 |
| 2021-09-08 | 15.73 |
| 2021-09-07 | 16.40 |
| 2021-09-06 | 15.49 |
| 2021-09-03 | 17.86 |
| 2021-09-02 | 15.86 |
| 2021-09-01 | 16.40 |
| 2021-08-31 | 17.68 |
| 2021-08-30 | 15.86 |
| 2021-08-27 | 10.22 |
| 2021-08-26 | 6.40 |
| 2021-08-25 | 10.58 |
| 2021-08-24 | 7.67 |
| 2021-08-23 | 4.58 |
| 2021-08-20 | 2.94 |
| 2021-08-19 | 10.22 |
| 2021-08-18 | 11.13 |
| 2021-08-17 | 8.95 |
| 2021-08-16 | 12.04 |
| 2021-08-13 | 10.22 |
| 2021-08-12 | 7.85 |
| 2021-08-11 | 4.40 |
| 2021-08-10 | 5.85 |
| 2021-08-09 | 4.40 |
| 2021-08-06 | 4.22 |
| 2021-08-05 | 4.76 |
| 2021-08-04 | 4.58 |
| 2021-08-03 | 4.58 |
| 2021-08-02 | 4.22 |
| 2021-07-30 | 0.76 |
| 2021-07-29 | 2.03 |
| 2021-07-28 | -0.15 |
| 2021-07-27 | 0.40 |
| 2021-07-26 | 4.76 |
| 2021-07-23 | 8.22 |
| 2021-07-22 | 7.85 |
| 2021-07-21 | 6.76 |
| 2021-07-20 | 7.31 |
| 2021-07-19 | 10.76 |
| 2021-07-16 | 14.04 |
| 2021-07-15 | 13.31 |
| 2021-07-14 | 8.95 |
| 2021-07-13 | 10.76 |
| 2021-07-12 | 10.76 |
| 2021-07-09 | 12.58 |
| 2021-07-08 | 12.77 |
| 2021-07-07 | 12.40 |
| 2021-07-06 | 11.49 |
| 2021-07-05 | 13.86 |
| 2021-07-02 | 13.86 |
| 2021-06-30 | 10.22 |
| 2021-06-29 | 10.22 |
| 2021-06-28 | 16.59 |
| 2021-06-25 | 13.49 |
| 2021-06-24 | 13.49 |
| 2021-06-23 | 14.22 |
| 2021-06-22 | 14.04 |
| 2021-06-21 | 12.40 |
| 2021-06-18 | 14.58 |
| 2021-06-17 | 19.31 |
| 2021-06-16 | 13.49 |
| 2021-06-15 | 14.22 |
| 2021-06-11 | 17.86 |
| 2021-06-10 | 17.68 |
| 2021-06-09 | 12.77 |
| 2021-06-08 | 14.58 |
| 2021-06-07 | 14.58 |
| 2021-06-04 | 14.40 |
| 2021-06-03 | 13.49 |
| 2021-06-02 | 13.13 |
| 2021-06-01 | 13.49 |
| 2021-05-31 | 14.58 |
| 2021-05-28 | 14.77 |
| 2021-05-27 | 17.13 |
| 2021-05-26 | 16.04 |
| 2021-05-25 | 18.77 |
| 2021-05-24 | 20.22 |
| 2021-05-21 | 21.13 |
| 2021-05-20 | 18.40 |
| 2021-05-18 | 21.86 |
| 2021-05-17 | 20.59 |
| 2021-05-14 | 20.59 |
| 2021-05-13 | 20.95 |
| 2021-05-12 | 24.41 |
| 2021-05-11 | 31.14 |
| 2021-05-10 | 30.04 |
| 2021-05-07 | 31.14 |
| 2021-05-06 | 30.77 |
| 2021-05-05 | 24.59 |
| 2021-05-04 | 24.77 |
| 2021-05-03 | 24.41 |
| 2021-04-30 | 18.77 |
| 2021-04-29 | 20.95 |
| 2021-04-28 | 18.22 |
| 2021-04-27 | 16.77 |
| 2021-04-26 | 16.22 |
| 2021-04-23 | 17.31 |
| 2021-04-22 | 15.31 |
| 2021-04-21 | 14.04 |
| 2021-04-20 | 14.40 |
| 2021-04-19 | 15.31 |
| 2021-04-16 | 13.49 |
| 2021-04-15 | 14.40 |
| 2021-04-14 | 14.31 |
| 2021-04-13 | 13.43 |
| 2021-04-12 | 11.30 |
| 2021-04-09 | 12.54 |
| 2021-04-08 | 15.90 |
| 2021-04-07 | 11.13 |
| 2021-04-01 | 12.37 |
| 2021-03-31 | 0.16 |
| 2021-03-30 | 1.04 |
| 2021-03-29 | 4.05 |
| 2021-03-26 | 1.22 |
| 2021-03-25 | 1.22 |
| 2021-03-24 | 7.06 |
| 2021-03-23 | 11.66 |
| 2021-03-22 | 12.37 |
| 2021-03-19 | 10.95 |
| 2021-03-18 | 10.95 |
| 2021-03-17 | 9.71 |
| 2021-03-16 | 12.37 |
| 2021-03-15 | 11.66 |
| 2021-03-12 | 10.42 |
| 2021-03-11 | 8.83 |
| 2021-03-10 | 5.82 |
| 2021-03-09 | 3.34 |
| 2021-03-08 | 2.99 |
| 2021-03-05 | 6.35 |
| 2021-03-04 | 4.93 |
| 2021-03-03 | 6.88 |
| 2021-03-02 | 12.90 |
| 2021-03-01 | 2.81 |
| 2021-02-26 | -0.20 |
| 2021-02-25 | 1.22 |
| 2021-02-24 | 0.51 |
| 2021-02-23 | 0.16 |
| 2021-02-22 | 0.33 |
| 2021-02-19 | 0.86 |
| 2021-02-18 | 1.39 |
| 2021-02-17 | 3.16 |
| 2021-02-16 | 2.10 |
| 2021-02-11 | 1.22 |
| 2021-02-10 | -2.32 |
| 2021-02-09 | -0.20 |
| 2021-02-08 | -0.91 |
| 2021-02-05 | -0.73 |
| 2021-02-04 | 1.92 |
| 2021-02-03 | 2.28 |
| 2021-02-02 | 0.86 |
| 2021-02-01 | 1.22 |
| 2021-01-29 | -2.50 |
| 2021-01-28 | -3.74 |
| 2021-01-27 | -2.14 |
| 2021-01-26 | -2.85 |
| 2021-01-25 | -0.91 |
| 2021-01-22 | -0.38 |
| 2021-01-21 | 4.58 |
| 2021-01-20 | 3.87 |
| 2021-01-19 | 2.28 |
| 2021-01-18 | 0.86 |
| 2021-01-15 | -2.14 |
| 2021-01-14 | -0.55 |
| 2021-01-13 | 1.22 |
| 2021-01-12 | 2.46 |
| 2021-01-11 | -3.03 |
| 2021-01-08 | -4.62 |
| 2021-01-07 | -2.32 |
| 2021-01-06 | -1.97 |
| 2021-01-05 | -2.85 |
| 2021-01-04 | -0.91 |
| 2020-12-31 | -4.62 |
| 2020-12-30 | -6.04 |
| 2020-12-29 | -8.34 |
| 2020-12-28 | -8.87 |
| 2020-12-24 | -7.45 |
| 2020-12-23 | -8.34 |
| 2020-12-22 | -9.58 |
| 2020-12-21 | -9.05 |
| 2020-12-18 | -8.16 |
| 2020-12-17 | -6.21 |
| 2020-12-16 | -5.68 |
| 2020-12-15 | -7.10 |
| 2020-12-14 | -8.69 |
| 2020-12-11 | -9.05 |
| 2020-12-10 | -9.05 |
| 2020-12-09 | -10.28 |
| 2020-12-08 | -9.22 |
| 2020-12-07 | -4.98 |
| 2020-12-04 | -7.28 |
| 2020-12-03 | -7.10 |
| 2020-12-02 | -7.63 |
| 2020-12-01 | -7.98 |
| 2020-11-30 | -9.40 |
| 2020-11-27 | -9.75 |
| 2020-11-26 | -7.63 |
| 2020-11-25 | -6.04 |
| 2020-11-24 | -5.33 |
| 2020-11-23 | -2.32 |
| 2020-11-20 | -3.38 |
| 2020-11-19 | -7.10 |
| 2020-11-18 | -4.80 |
| 2020-11-17 | -1.79 |
| 2020-11-16 | -5.15 |
| 2020-11-13 | -5.15 |
| 2020-11-12 | -4.80 |
| 2020-11-11 | -0.73 |
| 2020-11-10 | -3.38 |
| 2020-11-09 | -2.14 |
| 2020-11-06 | -14.35 |
| 2020-11-05 | -15.59 |
| 2020-11-04 | -18.25 |
| 2020-11-03 | -19.49 |
| 2020-11-02 | -20.02 |
| 2020-10-30 | -19.84 |
| 2020-10-29 | -18.25 |
| 2020-10-28 | -16.48 |
| 2020-10-27 | -22.85 |
| 2020-10-23 | -15.06 |
| 2020-10-22 | -13.29 |
| 2020-10-21 | -13.65 |
| 2020-10-20 | -17.89 |
| 2020-10-19 | -18.60 |
| 2020-10-16 | -17.72 |
| 2020-10-15 | -17.54 |
| 2020-10-14 | -15.77 |
| 2020-10-12 | -15.59 |
| 2020-10-09 | -15.77 |
| 2020-10-08 | -10.99 |
| 2020-10-07 | -12.76 |
| 2020-10-06 | -13.29 |
| 2020-10-05 | -17.19 |
| 2020-09-30 | -21.79 |
| 2020-09-29 | -23.38 |
| 2020-09-28 | -25.86 |
| 2020-09-25 | -26.56 |
| 2020-09-24 | -26.21 |
| 2020-09-23 | -26.92 |
| 2020-09-22 | -27.10 |
| 2020-09-21 | -28.16 |
| 2020-09-18 | -27.27 |
| 2020-09-17 | -25.86 |
| 2020-09-16 | -24.62 |
| 2020-09-15 | -25.15 |
| 2020-09-14 | -22.85 |
| 2020-09-11 | -22.14 |
| 2020-09-10 | -20.37 |
| 2020-09-09 | -18.96 |
| 2020-09-08 | -17.93 |
| 2020-09-07 | -17.25 |
| 2020-09-04 | -18.96 |
| 2020-09-03 | -22.38 |
| 2020-09-02 | -23.40 |
| 2020-09-01 | -24.43 |
| 2020-08-31 | -24.94 |
| 2020-08-28 | -25.28 |
| 2020-08-27 | -27.50 |
| 2020-08-26 | -24.77 |
| 2020-08-25 | -24.77 |
| 2020-08-24 | -24.77 |
| 2020-08-21 | -24.08 |
| 2020-08-20 | -24.26 |
| 2020-08-19 | -24.26 |
| 2020-08-18 | -23.91 |
| 2020-08-17 | -25.45 |
| 2020-08-14 | -27.68 |
| 2020-08-13 | -28.70 |
| 2020-08-12 | -28.87 |
| 2020-08-11 | -30.75 |
| 2020-08-10 | -32.63 |
| 2020-08-07 | -32.29 |
| 2020-08-06 | -30.58 |
| 2020-08-05 | -30.24 |
| 2020-08-04 | -30.58 |
| 2020-08-03 | -30.07 |
| 2020-07-31 | -30.92 |
| 2020-07-30 | -29.90 |
| 2020-07-29 | -30.24 |
| 2020-07-28 | -30.41 |
| 2020-07-27 | -29.56 |
| 2020-07-24 | -29.90 |
| 2020-07-23 | -29.73 |
| 2020-07-22 | -29.73 |
| 2020-07-21 | -29.90 |
| 2020-07-20 | -27.50 |
| 2020-07-17 | -29.56 |
| 2020-07-16 | -28.70 |
| 2020-07-15 | -28.19 |
| 2020-07-14 | -28.19 |
| 2020-07-13 | -28.19 |
| 2020-07-10 | -28.02 |
| 2020-07-09 | -25.45 |
| 2020-07-08 | -25.97 |
| 2020-07-07 | -26.14 |
| 2020-07-06 | -24.08 |
| 2020-07-03 | -27.33 |
| 2020-07-02 | -26.99 |
| 2020-06-30 | -28.87 |
| 2020-06-29 | -29.56 |
| 2020-06-26 | -28.19 |
| 2020-06-24 | -27.50 |
| 2020-06-23 | -28.19 |
| 2020-06-22 | -29.21 |
| 2020-06-19 | -27.33 |
| 2020-06-18 | -26.99 |
| 2020-06-17 | -25.97 |
| 2020-06-16 | -26.48 |
| 2020-06-15 | -27.50 |
| 2020-06-12 | -27.85 |
| 2020-06-11 | -26.65 |
| 2020-06-10 | -25.45 |
| 2020-06-09 | -26.14 |
| 2020-06-08 | -27.68 |
| 2020-06-05 | -26.48 |
| 2020-06-04 | -29.56 |
| 2020-06-03 | -30.41 |
| 2020-06-02 | -31.27 |
| 2020-06-01 | -31.95 |
| 2020-05-29 | -33.83 |
| 2020-05-28 | -34.34 |
| 2020-05-27 | -34.00 |
| 2020-05-26 | -34.34 |
| 2020-05-25 | -36.40 |
| 2020-05-22 | -36.00 |
| 2020-05-21 | -33.38 |
| 2020-05-20 | -33.54 |
| 2020-05-19 | -32.72 |
| 2020-05-18 | -36.00 |
| 2020-05-15 | -36.33 |
| 2020-05-14 | -35.35 |
| 2020-05-13 | -34.36 |
| 2020-05-12 | -33.54 |
| 2020-05-11 | -31.74 |
| 2020-05-08 | -33.21 |
| 2020-05-07 | -34.20 |
| 2020-05-06 | -34.20 |
| 2020-05-05 | -36.00 |
| 2020-05-04 | -37.32 |
| 2020-04-29 | -32.23 |
| 2020-04-28 | -33.21 |
| 2020-04-27 | -36.66 |
| 2020-04-24 | -38.46 |
| 2020-04-23 | -39.28 |
| 2020-04-22 | -36.49 |
| 2020-04-21 | -37.97 |
| 2020-04-20 | -35.67 |
| 2020-04-17 | -34.69 |
| 2020-04-16 | -37.97 |
| 2020-04-15 | -36.17 |
| 2020-04-14 | -35.02 |
| 2020-04-09 | -33.21 |
| 2020-04-08 | -35.67 |
| 2020-04-07 | -36.49 |
| 2020-04-06 | -38.79 |
| 2020-04-03 | -40.93 |
| 2020-04-02 | -40.43 |
| 2020-04-01 | -40.10 |
| 2020-03-31 | -38.63 |
| 2020-03-30 | -41.75 |
| 2020-03-27 | -37.97 |
| 2020-03-26 | -41.25 |
| 2020-03-25 | -40.93 |
| 2020-03-24 | -43.88 |
| 2020-03-23 | -45.03 |
| 2020-03-20 | -43.88 |
| 2020-03-19 | -44.70 |
| 2020-03-18 | -40.27 |
| 2020-03-17 | -36.49 |
| 2020-03-16 | -31.90 |
| 2020-03-13 | -28.62 |
| 2020-03-12 | -25.34 |
| 2020-03-11 | -21.23 |
| 2020-03-10 | -22.05 |
| 2020-03-09 | -21.07 |
| 2020-03-06 | -17.13 |
| 2020-03-05 | -13.69 |
| 2020-03-04 | -14.01 |
| 2020-03-03 | -13.85 |
| 2020-03-02 | -14.18 |
| 2020-02-28 | -14.83 |
| 2020-02-27 | -12.21 |
| 2020-02-26 | -12.37 |
| 2020-02-25 | -11.88 |
| 2020-02-24 | -10.40 |
| 2020-02-21 | -8.60 |
| 2020-02-20 | -6.14 |
| 2020-02-19 | -4.66 |
| 2020-02-18 | -3.02 |
| 2020-02-17 | -0.72 |
| 2020-02-14 | -1.21 |
| 2020-02-13 | -2.85 |
| 2020-02-12 | -3.18 |
| 2020-02-11 | -5.32 |
| 2020-02-10 | -5.81 |
| 2020-02-07 | -5.81 |
| 2020-02-06 | -5.48 |
| 2020-02-05 | -6.30 |
| 2020-02-04 | -6.63 |
| 2020-02-03 | -7.61 |
| 2020-01-31 | -9.42 |
| 2020-01-30 | -6.46 |
| 2020-01-29 | -2.85 |
| 2020-01-24 | -0.07 |
| 2020-01-23 | -0.07 |
| 2020-01-22 | 1.41 |
| 2020-01-21 | 1.41 |
| 2020-01-20 | 3.55 |
| 2020-01-17 | 4.37 |
| 2020-01-16 | 3.55 |
| 2020-01-15 | 3.38 |
| 2020-01-14 | 5.02 |
| 2020-01-13 | 4.04 |
| 2020-01-10 | 3.38 |
| 2020-01-09 | 4.04 |
| 2020-01-08 | 2.56 |
| 2020-01-07 | 3.87 |
| 2020-01-06 | 4.20 |
| 2020-01-03 | 6.50 |
| 2020-01-02 | 6.66 |
| 2019-12-31 | 4.69 |
| 2019-12-30 | 5.35 |
| 2019-12-27 | 6.50 |
| 2019-12-24 | 3.87 |
| 2019-12-23 | 4.86 |
| 2019-12-20 | 4.69 |
| 2019-12-19 | 4.37 |
| 2019-12-18 | 5.02 |
| 2019-12-17 | 4.69 |
| 2019-12-16 | 5.19 |
| 2019-12-13 | 4.86 |
| 2019-12-12 | 2.72 |
| 2019-12-11 | 1.58 |
| 2019-12-10 | 0.92 |
| 2019-12-09 | 1.41 |
| 2019-12-06 | -0.56 |
| 2019-12-05 | 2.23 |
| 2019-12-04 | 3.55 |
| 2019-12-03 | 5.68 |
| 2019-12-02 | 4.04 |
| 2019-11-29 | 4.53 |
| 2019-11-28 | 4.20 |
| 2019-11-27 | 4.86 |
| 2019-11-26 | 5.35 |
| 2019-11-25 | 5.51 |
| 2019-11-22 | 5.19 |
| 2019-11-21 | 3.87 |
| 2019-11-20 | 8.96 |
| 2019-11-19 | 7.98 |
| 2019-11-18 | 9.62 |
| 2019-11-15 | 3.87 |
| 2019-11-14 | 3.22 |
| 2019-11-13 | 6.33 |
| 2019-11-12 | 4.04 |
| 2019-11-11 | 3.71 |
| 2019-11-08 | 6.83 |
| 2019-11-07 | 5.02 |
| 2019-11-06 | 4.86 |
| 2019-11-05 | 3.38 |
| 2019-11-04 | 4.69 |
| 2019-11-01 | 1.74 |
| 2019-10-31 | 1.25 |
| 2019-10-30 | -0.39 |
| 2019-10-29 | 2.23 |
| 2019-10-28 | 1.90 |
| 2019-10-25 | 1.25 |
| 2019-10-24 | 1.74 |
| 2019-10-23 | 1.58 |
| 2019-10-22 | 0.43 |
| 2019-10-21 | 1.74 |
| 2019-10-18 | 3.05 |
| 2019-10-17 | 4.04 |
| 2019-10-16 | 2.72 |
| 2019-10-15 | 3.55 |
| 2019-10-14 | 5.02 |
| 2019-10-11 | 4.53 |
| 2019-10-10 | 3.55 |
| 2019-10-09 | 1.90 |
| 2019-10-08 | 1.90 |
| 2019-10-04 | 0.76 |
| 2019-10-03 | 0.92 |
| 2019-10-02 | 3.87 |
| 2019-09-30 | 2.72 |
| 2019-09-27 | 0.59 |
| 2019-09-26 | 0.59 |
| 2019-09-25 | 0.92 |
| 2019-09-24 | 2.56 |
| 2019-09-23 | 3.05 |
| 2019-09-20 | 2.89 |
| 2019-09-19 | 5.51 |
| 2019-09-18 | 7.16 |
| 2019-09-17 | 7.16 |
| 2019-09-16 | 7.65 |
| 2019-09-13 | 8.30 |
| 2019-09-12 | 6.99 |
| 2019-09-11 | 7.35 |
| 2019-09-10 | 7.03 |
| 2019-09-09 | 7.83 |
| 2019-09-06 | 8.80 |
| 2019-09-05 | 4.62 |
| 2019-09-04 | 5.75 |
| 2019-09-03 | 5.27 |
| 2019-09-02 | 6.39 |
| 2019-08-30 | 10.24 |
| 2019-08-29 | 8.48 |
| 2019-08-28 | 5.11 |
| 2019-08-27 | 5.43 |
| 2019-08-26 | 2.70 |
| 2019-08-23 | 6.23 |
| 2019-08-22 | 4.30 |
| 2019-08-21 | 4.30 |
| 2019-08-20 | 5.43 |
| 2019-08-19 | 4.30 |
| 2019-08-16 | 3.82 |
| 2019-08-15 | 1.25 |
| 2019-08-14 | 3.18 |
| 2019-08-13 | 4.78 |
| 2019-08-12 | 7.19 |
| 2019-08-09 | 8.15 |
| 2019-08-08 | 9.76 |
| 2019-08-07 | 9.44 |
| 2019-08-06 | 8.48 |
| 2019-08-05 | 11.04 |
| 2019-08-02 | 12.01 |
| 2019-08-01 | 16.50 |
| 2019-07-31 | 10.08 |
| 2019-07-30 | 13.93 |
| 2019-07-29 | 14.25 |
| 2019-07-26 | 14.57 |
| 2019-07-25 | 15.86 |
| 2019-07-24 | 16.02 |
| 2019-07-23 | 16.50 |
| 2019-07-22 | 17.14 |
| 2019-07-19 | 19.23 |
| 2019-07-18 | 17.78 |
| 2019-07-17 | 19.87 |
| 2019-07-16 | 20.83 |
| 2019-07-15 | 18.91 |
| 2019-07-12 | 18.42 |
| 2019-07-11 | 19.87 |
| 2019-07-10 | 19.71 |
| 2019-07-09 | 20.35 |
| 2019-07-08 | 20.51 |
| 2019-07-05 | 22.44 |
| 2019-07-04 | 22.60 |
| 2019-07-03 | 26.13 |
| 2019-07-02 | 22.44 |
| 2019-06-28 | 23.72 |
| 2019-06-27 | 22.76 |
| 2019-06-26 | 23.56 |
| 2019-06-25 | 22.76 |
| 2019-06-24 | 24.68 |
| 2019-06-21 | 21.95 |
| 2019-06-20 | 22.92 |
| 2019-06-19 | 22.12 |
| 2019-06-18 | 19.71 |
| 2019-06-17 | 19.55 |
| 2019-06-14 | 21.15 |
| 2019-06-13 | 21.47 |
| 2019-06-12 | 21.95 |
| 2019-06-11 | 20.99 |
| 2019-06-10 | 21.95 |
| 2019-06-06 | 18.42 |
| 2019-06-05 | 20.03 |
| 2019-06-04 | 20.35 |
| 2019-06-03 | 22.12 |
| 2019-05-31 | 22.28 |
| 2019-05-30 | 20.67 |
| 2019-05-29 | 19.55 |
| 2019-05-28 | 19.71 |
| 2019-05-27 | 15.86 |
| 2019-05-24 | 15.41 |
| 2019-05-23 | 12.42 |
| 2019-05-22 | 13.84 |
| 2019-05-21 | 14.78 |
| 2019-05-20 | 13.05 |
| 2019-05-17 | 14.78 |
| 2019-05-16 | 14.62 |
| 2019-05-15 | 12.42 |
| 2019-05-14 | 10.70 |
| 2019-05-10 | 14.31 |
| 2019-05-09 | 11.17 |
| 2019-05-08 | 16.66 |
| 2019-05-07 | 18.70 |
| 2019-05-06 | 17.76 |
| 2019-05-03 | 21.22 |
| 2019-05-02 | 21.37 |
| 2019-04-30 | 22.79 |
| 2019-04-29 | 24.83 |
| 2019-04-26 | 25.61 |
| 2019-04-25 | 34.41 |
| 2019-04-24 | 36.60 |
| 2019-04-23 | 37.39 |
| 2019-04-18 | 39.75 |
| 2019-04-17 | 40.84 |
| 2019-04-16 | 40.53 |
| 2019-04-15 | 41.63 |
| 2019-04-12 | 42.57 |
| 2019-04-11 | 42.10 |
| 2019-04-10 | 45.40 |
| 2019-04-09 | 43.98 |
| 2019-04-08 | 41.16 |
| 2019-04-04 | 40.37 |
| 2019-04-03 | 40.22 |
| 2019-04-02 | 39.59 |
| 2019-04-01 | 37.23 |
| 2019-03-29 | 33.15 |
| 2019-03-28 | 19.80 |
| 2019-03-27 | 22.16 |
| 2019-03-26 | 23.26 |
| 2019-03-25 | 24.51 |
| 2019-03-22 | 26.87 |
| 2019-03-21 | 27.50 |
| 2019-03-20 | 23.42 |
| 2019-03-19 | 24.67 |
| 2019-03-18 | 23.73 |
| 2019-03-15 | 22.32 |
| 2019-03-14 | 23.73 |
| 2019-03-13 | 24.67 |
| 2019-03-12 | 25.77 |
| 2019-03-11 | 24.20 |
| 2019-03-08 | 23.89 |
| 2019-03-07 | 27.81 |
| 2019-03-06 | 30.64 |
| 2019-03-05 | 30.80 |
| 2019-03-04 | 31.89 |
| 2019-03-01 | 32.52 |
| 2019-02-28 | 30.95 |
| 2019-02-27 | 35.82 |
| 2019-02-26 | 33.94 |
| 2019-02-25 | 37.55 |
| 2019-02-22 | 34.72 |
| 2019-02-21 | 33.46 |
| 2019-02-20 | 34.88 |
| 2019-02-19 | 32.37 |
| 2019-02-18 | 30.01 |
| 2019-02-15 | 31.42 |
| 2019-02-14 | 32.84 |
| 2019-02-13 | 34.88 |
| 2019-02-12 | 32.37 |
| 2019-02-11 | 33.46 |
| 2019-02-08 | 32.84 |
| 2019-02-04 | 30.01 |
| 2019-02-01 | 30.80 |
| 2019-01-31 | 28.13 |
| 2019-01-30 | 22.47 |
| 2019-01-29 | 22.32 |
| 2019-01-28 | 24.67 |
| 2019-01-25 | 26.40 |
| 2019-01-24 | 31.11 |
| 2019-01-23 | 31.74 |
| 2019-01-22 | 29.54 |
| 2019-01-21 | 26.87 |
| 2019-01-18 | 28.91 |
| 2019-01-17 | 28.60 |
| 2019-01-16 | 25.61 |
| 2019-01-15 | 20.90 |
| 2019-01-14 | 21.69 |
| 2019-01-11 | 22.94 |
| 2019-01-10 | 21.37 |
| 2019-01-09 | 21.06 |
| 2019-01-08 | 20.90 |
| 2019-01-07 | 18.70 |
| 2019-01-04 | 20.59 |
| 2019-01-03 | 18.39 |
| 2019-01-02 | 15.72 |
| 2018-12-31 | 20.90 |
| 2018-12-28 | 21.37 |
| 2018-12-27 | 20.90 |
| 2018-12-24 | 20.90 |
| 2018-12-21 | 21.53 |
| 2018-12-20 | 22.32 |
| 2018-12-19 | 24.04 |
| 2018-12-18 | 21.69 |
| 2018-12-17 | 20.90 |
| 2018-12-14 | 22.47 |
| 2018-12-13 | 23.10 |
| 2018-12-12 | 19.65 |
| 2018-12-11 | 18.23 |
| 2018-12-10 | 15.88 |
| 2018-12-07 | 16.82 |
| 2018-12-06 | 18.86 |
| 2018-12-05 | 24.51 |
| 2018-12-04 | 25.46 |
| 2018-12-03 | 24.36 |
| 2018-11-30 | 24.67 |
| 2018-11-29 | 24.51 |
| 2018-11-28 | 25.61 |
| 2018-11-27 | 26.40 |
| 2018-11-26 | 26.40 |
| 2018-11-23 | 25.93 |
| 2018-11-22 | 25.61 |
| 2018-11-21 | 23.73 |
| 2018-11-20 | 23.73 |
| 2018-11-19 | 25.14 |
| 2018-11-16 | 25.30 |
| 2018-11-15 | 24.04 |
| 2018-11-14 | 23.57 |
| 2018-11-13 | 23.10 |
| 2018-11-12 | 22.63 |
| 2018-11-09 | 20.28 |
| 2018-11-08 | 25.14 |
| 2018-11-07 | 24.51 |
| 2018-11-06 | 24.99 |
| 2018-11-05 | 22.63 |
| 2018-11-02 | 25.14 |
| 2018-11-01 | 23.26 |
| 2018-10-31 | 25.61 |
| 2018-10-30 | 22.63 |
| 2018-10-29 | 27.65 |
| 2018-10-26 | 24.04 |
| 2018-10-25 | 26.24 |
| 2018-10-24 | 26.56 |
| 2018-10-23 | 27.50 |
| 2018-10-22 | 30.01 |
| 2018-10-19 | 30.17 |
| 2018-10-18 | 28.13 |
| 2018-10-16 | 31.11 |
| 2018-10-15 | 29.38 |
| 2018-10-12 | 31.11 |
| 2018-10-11 | 31.11 |
| 2018-10-10 | 36.92 |
| 2018-10-09 | 30.48 |
| 2018-10-08 | 28.44 |
| 2018-10-05 | 31.27 |
| 2018-10-04 | 30.80 |
| 2018-10-03 | 33.62 |
| 2018-10-02 | 31.27 |
| 2018-09-28 | 35.19 |
| 2018-09-27 | 26.40 |
| 2018-09-26 | 24.83 |
| 2018-09-24 | 25.61 |
| 2018-09-21 | 20.90 |
| 2018-09-20 | 21.53 |
| 2018-09-19 | 19.49 |
| 2018-09-18 | 19.02 |
| 2018-09-17 | 16.51 |
| 2018-09-14 | 19.49 |
| 2018-09-13 | 19.49 |
| 2018-09-12 | 16.35 |
| 2018-09-11 | 18.70 |
| 2018-09-10 | 20.12 |
| 2018-09-07 | 20.23 |
| 2018-09-06 | 21.30 |
| 2018-09-05 | 23.61 |
| 2018-09-04 | 28.06 |
| 2018-09-03 | 26.83 |
| 2018-08-31 | 27.60 |
| 2018-08-30 | 30.06 |
| 2018-08-29 | 29.59 |
| 2018-08-28 | 25.76 |
| 2018-08-27 | 17.16 |
| 2018-08-24 | 14.39 |
| 2018-08-23 | 16.85 |
| 2018-08-22 | 16.70 |
| 2018-08-21 | 17.46 |
| 2018-08-20 | 11.48 |
| 2018-08-17 | 12.40 |
| 2018-08-16 | 11.32 |
| 2018-08-15 | 12.55 |
| 2018-08-14 | 16.70 |
| 2018-08-13 | 13.47 |
| 2018-08-10 | 18.23 |
| 2018-08-09 | 17.16 |
| 2018-08-08 | 16.70 |
| 2018-08-07 | 13.32 |
| 2018-08-06 | 12.40 |
| 2018-08-03 | 12.40 |
| 2018-08-02 | 13.32 |
| 2018-08-01 | 13.47 |
| 2018-07-31 | 13.16 |
| 2018-07-30 | 13.47 |
| 2018-07-27 | 13.01 |
| 2018-07-26 | 10.71 |
| 2018-07-25 | 10.86 |
| 2018-07-24 | 10.71 |
| 2018-07-23 | 11.32 |
| 2018-07-20 | 11.63 |
| 2018-07-19 | 8.87 |
| 2018-07-18 | 8.71 |
| 2018-07-17 | 7.18 |
| 2018-07-16 | 7.48 |
| 2018-07-13 | 6.87 |
| 2018-07-12 | 4.41 |
| 2018-07-11 | 3.18 |
| 2018-07-10 | 3.03 |
| 2018-07-09 | 4.26 |
| 2018-07-06 | 3.64 |
| 2018-07-05 | 2.88 |
| 2018-07-04 | 1.19 |
| 2018-07-03 | 1.03 |
| 2018-06-29 | 0.42 |
| 2018-06-28 | -1.27 |
| 2018-06-27 | -0.50 |
| 2018-06-26 | 0.11 |
| 2018-06-25 | 2.72 |
| 2018-06-22 | 4.57 |
| 2018-06-21 | 9.48 |
| 2018-06-20 | 9.33 |
| 2018-06-19 | 5.18 |
| 2018-06-15 | 9.94 |
| 2018-06-14 | 11.94 |
| 2018-06-13 | 11.02 |
| 2018-06-12 | 12.55 |
| 2018-06-11 | 12.55 |
| 2018-06-08 | 10.55 |
| 2018-06-07 | 11.32 |
| 2018-06-06 | 11.02 |
| 2018-06-05 | 10.71 |
| 2018-06-04 | 13.01 |
| 2018-06-01 | 14.09 |
| 2018-05-31 | 15.93 |
| 2018-05-30 | 11.94 |
| 2018-05-29 | 11.94 |
| 2018-05-28 | 13.16 |
| 2018-05-25 | 13.78 |
| 2018-05-24 | 12.70 |
| 2018-05-23 | 12.09 |
| 2018-05-21 | 14.70 |
| 2018-05-18 | 7.62 |
| 2018-05-17 | 6.42 |
| 2018-05-16 | 5.81 |
| 2018-05-15 | 7.17 |
| 2018-05-14 | 8.68 |
| 2018-05-11 | 7.62 |
| 2018-05-10 | 3.85 |
| 2018-05-09 | 4.00 |
| 2018-05-08 | 4.76 |
| 2018-05-07 | 2.35 |
| 2018-05-04 | 1.59 |
| 2018-05-03 | 2.50 |
| 2018-05-02 | 4.00 |
| 2018-04-30 | 4.46 |
| 2018-04-27 | 2.20 |
| 2018-04-26 | -1.87 |
| 2018-04-25 | -2.18 |
| 2018-04-24 | -1.72 |
| 2018-04-23 | -3.08 |
| 2018-04-20 | -2.18 |
| 2018-04-19 | -1.87 |
| 2018-04-18 | -3.83 |
| 2018-04-17 | -3.53 |
| 2018-04-16 | -1.57 |
| 2018-04-13 | -0.52 |
| 2018-04-12 | 0.39 |
| 2018-04-11 | 2.65 |
| 2018-04-10 | 3.85 |
| 2018-04-09 | 3.40 |
| 2018-04-06 | 1.44 |
| 2018-04-04 | -0.82 |
| 2018-04-03 | 2.04 |
| 2018-03-29 | -0.52 |
| 2018-03-28 | 1.29 |
| 2018-03-27 | 3.85 |
| 2018-03-26 | 3.85 |
| 2018-03-23 | 5.66 |
| 2018-03-22 | 8.53 |
| 2018-03-21 | 8.68 |
| 2018-03-20 | 8.68 |
| 2018-03-19 | 10.03 |
| 2018-03-16 | 11.69 |
| 2018-03-15 | 7.92 |
| 2018-03-14 | 8.68 |
| 2018-03-13 | 9.58 |
| 2018-03-12 | 9.88 |
| 2018-03-09 | 9.13 |
| 2018-03-08 | 9.43 |
| 2018-03-07 | 7.47 |
| 2018-03-06 | 9.13 |
| 2018-03-05 | 8.98 |
| 2018-03-02 | 11.39 |
| 2018-03-01 | 12.29 |
| 2018-02-28 | 14.71 |
| 2018-02-27 | 14.56 |
| 2018-02-26 | 13.95 |
| 2018-02-23 | 13.80 |
| 2018-02-22 | 12.14 |
| 2018-02-21 | 12.75 |
| 2018-02-20 | 12.45 |
| 2018-02-15 | 10.18 |
| 2018-02-14 | 9.28 |
| 2018-02-13 | 9.28 |
| 2018-02-12 | 9.58 |
| 2018-02-09 | 12.90 |
| 2018-02-08 | 15.46 |
| 2018-02-07 | 16.67 |
| 2018-02-06 | 14.10 |
| 2018-02-05 | 17.12 |
| 2018-02-02 | 16.21 |
| 2018-02-01 | 22.54 |
| 2018-01-31 | 23.45 |
| 2018-01-30 | 23.30 |
| 2018-01-29 | 26.61 |
| 2018-01-26 | 26.46 |
| 2018-01-25 | 26.16 |
| 2018-01-24 | 26.92 |
| 2018-01-23 | 27.52 |
| 2018-01-22 | 26.31 |
| 2018-01-19 | 26.61 |
| 2018-01-18 | 27.97 |
| 2018-01-17 | 27.82 |
| 2018-01-16 | 23.75 |
| 2018-01-15 | 22.69 |
| 2018-01-12 | 23.60 |
| 2018-01-11 | 22.85 |
| 2018-01-10 | 22.85 |
| 2018-01-09 | 22.85 |
| 2018-01-08 | 22.54 |
| 2018-01-05 | 21.94 |
| 2018-01-04 | 20.58 |
| 2018-01-03 | 22.09 |
| 2018-01-02 | 23.75 |
| 2017-12-29 | 22.54 |
| 2017-12-28 | 21.94 |
| 2017-12-27 | 21.64 |
| 2017-12-22 | 20.13 |
| 2017-12-21 | 20.74 |
| 2017-12-20 | 20.58 |
| 2017-12-19 | 20.89 |
| 2017-12-18 | 20.58 |
| 2017-12-15 | 21.34 |
| 2017-12-14 | 22.54 |
| 2017-12-13 | 20.13 |
| 2017-12-12 | 19.68 |
| 2017-12-11 | 20.13 |
| 2017-12-08 | 19.23 |
| 2017-12-07 | 18.17 |
| 2017-12-06 | 20.43 |
| 2017-12-05 | 19.83 |
| 2017-12-04 | 20.74 |
| 2017-12-01 | 17.87 |
| 2017-11-30 | 18.63 |
| 2017-11-29 | 19.83 |
| 2017-11-28 | 20.43 |
| 2017-11-27 | 19.83 |
| 2017-11-24 | 22.69 |
| 2017-11-23 | 21.34 |
| 2017-11-22 | 22.09 |
| 2017-11-21 | 20.28 |
| 2017-11-20 | 18.47 |
| 2017-11-17 | 18.32 |
| 2017-11-16 | 16.06 |
| 2017-11-15 | 26.01 |
| 2017-11-14 | 26.92 |
| 2017-11-13 | 27.97 |
| 2017-11-10 | 30.23 |
| 2017-11-09 | 34.45 |
| 2017-11-08 | 32.64 |
| 2017-11-07 | 34.45 |
| 2017-11-06 | 36.41 |
| 2017-11-03 | 37.01 |
| 2017-11-02 | 36.56 |
| 2017-11-01 | 36.56 |
| 2017-10-31 | 36.26 |
| 2017-10-30 | 36.26 |
| 2017-10-27 | 37.62 |
| 2017-10-26 | 37.62 |
| 2017-10-25 | 37.92 |
| 2017-10-24 | 38.37 |
| 2017-10-23 | 35.81 |
| 2017-10-20 | 34.75 |
| 2017-10-19 | 35.05 |
| 2017-10-18 | 35.51 |
| 2017-10-17 | 34.60 |
| 2017-10-16 | 36.11 |
| 2017-10-13 | 34.60 |
| 2017-10-12 | 35.21 |
| 2017-10-11 | 34.90 |
| 2017-10-10 | 32.79 |
| 2017-10-09 | 31.29 |
| 2017-10-06 | 33.10 |
| 2017-10-04 | 31.29 |
| 2017-10-03 | 32.19 |
| 2017-09-29 | 30.98 |
| 2017-09-28 | 31.29 |
| 2017-09-27 | 30.53 |
| 2017-09-26 | 28.87 |
| 2017-09-25 | 27.82 |
| 2017-09-22 | 29.03 |
| 2017-09-21 | 30.23 |
| 2017-09-20 | 30.23 |
| 2017-09-19 | 28.87 |
| 2017-09-18 | 30.68 |
| 2017-09-15 | 28.27 |
| 2017-09-14 | 29.03 |
| 2017-09-13 | 31.14 |
| 2017-09-12 | 34.30 |
| 2017-09-11 | 34.90 |
| 2017-09-08 | 33.80 |
| 2017-09-07 | 33.51 |
| 2017-09-06 | 32.61 |
| 2017-09-05 | 33.65 |
| 2017-09-04 | 33.80 |
| 2017-09-01 | 35.59 |
| 2017-08-31 | 37.83 |
| 2017-08-30 | 28.44 |
| 2017-08-29 | 36.19 |
| 2017-08-28 | 38.12 |
| 2017-08-25 | 38.42 |
| 2017-08-24 | 38.72 |
| 2017-08-22 | 37.98 |
| 2017-08-21 | 37.83 |
| 2017-08-18 | 35.14 |
| 2017-08-17 | 36.63 |
| 2017-08-16 | 35.29 |
| 2017-08-15 | 33.65 |
| 2017-08-14 | 36.49 |
| 2017-08-11 | 37.83 |
| 2017-08-10 | 40.06 |
| 2017-08-09 | 40.81 |
| 2017-08-08 | 42.15 |
| 2017-08-07 | 43.64 |
| 2017-08-04 | 42.59 |
| 2017-08-03 | 42.00 |
| 2017-08-02 | 41.25 |
| 2017-08-01 | 41.55 |
| 2017-07-31 | 42.45 |
| 2017-07-28 | 41.70 |
| 2017-07-27 | 43.04 |
| 2017-07-26 | 42.74 |
| 2017-07-25 | 43.04 |
| 2017-07-24 | 44.83 |
| 2017-07-21 | 43.19 |
| 2017-07-20 | 42.00 |
| 2017-07-19 | 43.94 |
| 2017-07-18 | 44.98 |
| 2017-07-17 | 46.32 |
| 2017-07-14 | 37.83 |
| 2017-07-13 | 36.19 |
| 2017-07-12 | 33.36 |
| 2017-07-11 | 34.85 |
| 2017-07-10 | 35.59 |
| 2017-07-07 | 31.87 |
| 2017-07-06 | 32.02 |
| 2017-07-05 | 32.46 |
| 2017-07-04 | 33.21 |
| 2017-07-03 | 36.34 |
| 2017-06-30 | 36.49 |
| 2017-06-29 | 33.65 |
| 2017-06-28 | 33.51 |
| 2017-06-27 | 35.00 |
| 2017-06-26 | 33.65 |
| 2017-06-23 | 35.74 |
| 2017-06-22 | 36.19 |
| 2017-06-21 | 33.80 |
| 2017-06-20 | 34.85 |
| 2017-06-19 | 35.14 |
| 2017-06-16 | 34.55 |
| 2017-06-15 | 31.72 |
| 2017-06-14 | 31.72 |
| 2017-06-13 | 31.72 |
| 2017-06-12 | 31.87 |
| 2017-06-09 | 33.51 |
| 2017-06-08 | 36.34 |
| 2017-06-07 | 32.61 |
| 2017-06-06 | 32.46 |
| 2017-06-05 | 33.36 |
| 2017-06-02 | 33.06 |
| 2017-06-01 | 34.25 |
| 2017-05-31 | 35.59 |
| 2017-05-29 | 34.70 |
| 2017-05-26 | 33.51 |
| 2017-05-25 | 33.80 |
| 2017-05-24 | 32.76 |
| 2017-05-23 | 32.61 |
| 2017-05-22 | 29.63 |
| 2017-05-19 | 28.32 |
| 2017-05-18 | 28.47 |
| 2017-05-17 | 29.80 |
| 2017-05-16 | 29.06 |
| 2017-05-15 | 29.06 |
| 2017-05-12 | 28.17 |
| 2017-05-11 | 29.65 |
| 2017-05-10 | 27.88 |
| 2017-05-09 | 28.91 |
| 2017-05-08 | 25.66 |
| 2017-05-05 | 24.48 |
| 2017-05-04 | 27.58 |
| 2017-05-02 | 27.43 |
| 2017-04-28 | 25.81 |
| 2017-04-27 | 25.37 |
| 2017-04-26 | 25.81 |
| 2017-04-25 | 27.58 |
| 2017-04-24 | 25.81 |
| 2017-04-21 | 24.19 |
| 2017-04-20 | 23.00 |
| 2017-04-19 | 23.00 |
| 2017-04-18 | 23.15 |
| 2017-04-13 | 25.37 |
| 2017-04-12 | 24.04 |
| 2017-04-11 | 22.86 |
| 2017-04-10 | 23.89 |
| 2017-04-07 | 24.04 |
| 2017-04-06 | 28.03 |
| 2017-04-05 | 29.94 |
| 2017-04-03 | 28.47 |
| 2017-03-31 | 26.70 |
| 2017-03-30 | 26.70 |
| 2017-03-29 | 24.48 |
| 2017-03-28 | 23.00 |
| 2017-03-27 | 26.84 |
| 2017-03-24 | 28.91 |
| 2017-03-23 | 28.17 |
| 2017-03-22 | 27.14 |
| 2017-03-21 | 28.32 |
| 2017-03-20 | 28.47 |
| 2017-03-17 | 24.92 |
| 2017-03-16 | 25.22 |
| 2017-03-15 | 24.04 |
| 2017-03-14 | 24.92 |
| 2017-03-13 | 25.51 |
| 2017-03-10 | 24.33 |
| 2017-03-09 | 26.55 |
| 2017-03-08 | 24.92 |
| 2017-03-07 | 24.78 |
| 2017-03-06 | 25.22 |
| 2017-03-03 | 25.51 |
| 2017-03-02 | 23.60 |
| 2017-03-01 | 25.22 |
| 2017-02-28 | 27.73 |
| 2017-02-27 | 26.84 |
| 2017-02-24 | 25.96 |
| 2017-02-23 | 24.92 |
| 2017-02-22 | 26.55 |
| 2017-02-21 | 23.45 |
| 2017-02-20 | 26.40 |
| 2017-02-17 | 26.40 |
| 2017-02-16 | 25.96 |
| 2017-02-15 | 26.40 |
| 2017-02-14 | 26.55 |
| 2017-02-13 | 27.43 |
| 2017-02-10 | 25.96 |
| 2017-02-09 | 24.92 |
| 2017-02-08 | 22.12 |
| 2017-02-07 | 20.35 |
| 2017-02-06 | 17.39 |
| 2017-02-03 | 15.62 |
| 2017-02-02 | 14.59 |
| 2017-02-01 | 14.14 |
| 2017-01-27 | 14.29 |
| 2017-01-26 | 14.88 |
| 2017-01-25 | 13.70 |
| 2017-01-24 | 13.55 |
| 2017-01-23 | 13.55 |
| 2017-01-20 | 13.55 |
| 2017-01-19 | 14.44 |
| 2017-01-18 | 15.62 |
| 2017-01-17 | 14.00 |
| 2017-01-16 | 13.70 |
| 2017-01-13 | 14.59 |
| 2017-01-12 | 14.44 |
| 2017-01-11 | 14.59 |
| 2017-01-10 | 15.47 |
| 2017-01-09 | 14.59 |
| 2017-01-06 | 17.10 |
| 2017-01-05 | 17.25 |
| 2017-01-04 | 16.21 |
| 2017-01-03 | 14.44 |
| 2016-12-30 | 15.03 |
| 2016-12-29 | 14.74 |
| 2016-12-28 | 14.59 |
| 2016-12-23 | 14.00 |
| 2016-12-22 | 15.33 |
| 2016-12-21 | 20.35 |
| 2016-12-20 | 16.95 |
| 2016-12-19 | 19.17 |
| 2016-12-16 | 19.76 |
| 2016-12-15 | 16.36 |
| 2016-12-14 | 14.74 |
| 2016-12-13 | 16.21 |
| 2016-12-12 | 13.55 |
| 2016-12-09 | 17.69 |
| 2016-12-08 | 16.95 |
| 2016-12-07 | 13.70 |
| 2016-12-06 | 13.85 |
| 2016-12-05 | 12.67 |
| 2016-12-02 | 15.47 |
| 2016-12-01 | 15.33 |
| 2016-11-30 | 19.90 |
| 2016-11-29 | 13.41 |
| 2016-11-28 | 14.59 |
| 2016-11-25 | 13.85 |
| 2016-11-24 | 13.11 |
| 2016-11-23 | 12.96 |
| 2016-11-22 | 12.37 |
| 2016-11-21 | 12.22 |
| 2016-11-18 | 12.67 |
| 2016-11-17 | 14.00 |
| 2016-11-16 | 13.11 |
| 2016-11-15 | 13.55 |
| 2016-11-14 | 11.63 |
| 2016-11-11 | 11.19 |
| 2016-11-10 | 14.29 |
| 2016-11-09 | 16.65 |
| 2016-11-08 | 14.74 |
| 2016-11-07 | 13.11 |
| 2016-11-04 | 13.70 |
| 2016-11-03 | 13.55 |
| 2016-11-02 | 13.70 |
| 2016-11-01 | 14.88 |
| 2016-10-31 | 13.70 |
| 2016-10-28 | 16.06 |
| 2016-10-27 | 20.20 |
| 2016-10-26 | 22.86 |
| 2016-10-25 | 23.30 |
| 2016-10-24 | 23.15 |
| 2016-10-20 | 24.33 |
| 2016-10-19 | 24.04 |
| 2016-10-18 | 24.63 |
| 2016-10-17 | 21.38 |
| 2016-10-14 | 22.56 |
| 2016-10-13 | 22.56 |
| 2016-10-12 | 23.45 |
| 2016-10-11 | 22.12 |
| 2016-10-07 | 24.63 |
| 2016-10-06 | 24.48 |
| 2016-10-05 | 20.35 |
| 2016-10-04 | 19.61 |
| 2016-10-03 | 18.72 |
| 2016-09-30 | 17.39 |
| 2016-09-29 | 18.72 |
| 2016-09-28 | 16.65 |
| 2016-09-27 | 19.46 |
| 2016-09-26 | 21.08 |
| 2016-09-23 | 21.82 |
| 2016-09-22 | 21.08 |
| 2016-09-21 | 21.82 |
| 2016-09-20 | 21.08 |
| 2016-09-19 | 19.31 |
| 2016-09-15 | 17.69 |
| 2016-09-14 | 19.31 |
| 2016-09-13 | 19.31 |
| 2016-09-12 | 20.64 |
| 2016-09-09 | 24.04 |
| 2016-09-08 | 25.66 |
| 2016-09-07 | 23.60 |
| 2016-09-06 | 25.07 |
| 2016-09-05 | 23.48 |
| 2016-09-02 | 22.04 |
| 2016-09-01 | 22.32 |
| 2016-08-31 | 21.46 |
| 2016-08-30 | 23.63 |
| 2016-08-29 | 25.94 |
| 2016-08-26 | 20.01 |
| 2016-08-25 | 19.00 |
| 2016-08-24 | 17.41 |
| 2016-08-23 | 17.55 |
| 2016-08-22 | 18.28 |
| 2016-08-19 | 17.99 |
| 2016-08-18 | 17.84 |
| 2016-08-17 | 17.84 |
| 2016-08-16 | 20.01 |
| 2016-08-15 | 18.57 |
| 2016-08-12 | 20.01 |
| 2016-08-11 | 18.85 |
| 2016-08-10 | 17.41 |
| 2016-08-09 | 15.67 |
| 2016-08-08 | 15.53 |
| 2016-08-05 | 13.50 |
| 2016-08-04 | 12.49 |
| 2016-08-03 | 11.91 |
| 2016-08-01 | 14.52 |
| 2016-07-29 | 15.67 |
| 2016-07-28 | 15.09 |
| 2016-07-27 | 14.66 |
| 2016-07-26 | 14.52 |
| 2016-07-25 | 12.93 |
| 2016-07-22 | 14.37 |
| 2016-07-21 | 15.53 |
| 2016-07-20 | 14.37 |
| 2016-07-19 | 14.08 |
| 2016-07-18 | 15.09 |
| 2016-07-15 | 13.94 |
| 2016-07-14 | 15.09 |
| 2016-07-13 | 14.95 |
| 2016-07-12 | 13.07 |
| 2016-07-11 | 12.35 |
| 2016-07-08 | 9.46 |
| 2016-07-07 | 10.76 |
| 2016-07-06 | 10.76 |
| 2016-07-05 | 12.06 |
| 2016-07-04 | 11.62 |
| 2016-06-30 | 11.48 |
| 2016-06-29 | 11.77 |
| 2016-06-28 | 10.76 |
| 2016-06-27 | 9.02 |
| 2016-06-24 | 9.17 |
| 2016-06-23 | 11.34 |
| 2016-06-22 | 11.62 |
| 2016-06-21 | 9.89 |
| 2016-06-20 | 9.75 |
| 2016-06-17 | 8.30 |
| 2016-06-16 | 8.15 |
| 2016-06-15 | 12.49 |
| 2016-06-14 | 12.78 |
| 2016-06-13 | 14.95 |
| 2016-06-10 | 12.06 |
| 2016-06-08 | 14.95 |
| 2016-06-07 | 15.38 |
| 2016-06-06 | 14.37 |
| 2016-06-03 | 14.81 |
| 2016-06-02 | 14.95 |
| 2016-06-01 | 14.95 |
| 2016-05-31 | 13.65 |
| 2016-05-30 | 13.65 |
| 2016-05-27 | 13.36 |
| 2016-05-26 | 13.07 |
| 2016-05-25 | 13.22 |
| 2016-05-24 | 12.64 |
| 2016-05-23 | 13.36 |
| 2016-05-20 | 11.93 |
| 2016-05-19 | 9.82 |
| 2016-05-18 | 11.93 |
| 2016-05-17 | 11.93 |
| 2016-05-16 | 12.07 |
| 2016-05-13 | 10.95 |
| 2016-05-12 | 11.93 |
| 2016-05-11 | 14.18 |
| 2016-05-10 | 15.02 |
| 2016-05-09 | 14.60 |
| 2016-05-06 | 14.46 |
| 2016-05-05 | 16.00 |
| 2016-05-04 | 17.26 |
| 2016-05-03 | 15.86 |
| 2016-04-29 | 16.00 |
| 2016-04-28 | 21.48 |
| 2016-04-27 | 26.25 |
| 2016-04-26 | 27.38 |
| 2016-04-25 | 26.96 |
| 2016-04-22 | 27.94 |
| 2016-04-21 | 31.03 |
| 2016-04-20 | 29.06 |
| 2016-04-19 | 27.66 |
| 2016-04-18 | 28.08 |
| 2016-04-15 | 28.36 |
| 2016-04-14 | 27.38 |
| 2016-04-13 | 30.47 |
| 2016-04-12 | 26.67 |
| 2016-04-11 | 24.29 |
| 2016-04-08 | 24.85 |
| 2016-04-07 | 24.98 |
| 2016-04-06 | 25.88 |
| 2016-04-05 | 24.33 |
| 2016-04-01 | 26.14 |
| 2016-03-31 | 30.90 |
| 2016-03-30 | 23.43 |
| 2016-03-29 | 14.54 |
| 2016-03-24 | 15.96 |
| 2016-03-23 | 17.38 |
| 2016-03-22 | 19.69 |
| 2016-03-21 | 18.66 |
| 2016-03-18 | 18.92 |
| 2016-03-17 | 14.41 |
| 2016-03-16 | 14.67 |
| 2016-03-15 | 14.28 |
| 2016-03-14 | 16.73 |
| 2016-03-11 | 16.86 |
| 2016-03-10 | 15.96 |
| 2016-03-09 | 12.48 |
| 2016-03-08 | 14.15 |
| 2016-03-07 | 11.45 |
| 2016-03-04 | 9.26 |
| 2016-03-03 | 8.10 |
| 2016-03-02 | 8.49 |
| 2016-03-01 | 6.94 |
| 2016-02-29 | 4.75 |
| 2016-02-26 | 7.33 |
| 2016-02-25 | 5.14 |
| 2016-02-24 | 8.49 |
| 2016-02-23 | 10.68 |
| 2016-02-22 | 10.68 |
| 2016-02-19 | 10.16 |
| 2016-02-18 | 13.90 |
| 2016-02-17 | 13.25 |
| 2016-02-16 | 13.64 |
| 2016-02-15 | 13.38 |
| 2016-02-12 | 10.68 |
| 2016-02-11 | 13.77 |
| 2016-02-05 | 16.73 |
| 2016-02-04 | 19.82 |
| 2016-02-03 | 16.60 |
| 2016-02-02 | 13.90 |
| 2016-02-01 | 14.41 |
| 2016-01-29 | 13.12 |
| 2016-01-28 | 14.03 |
| 2016-01-27 | 11.32 |
| 2016-01-26 | 9.26 |
| 2016-01-25 | 7.97 |
| 2016-01-22 | 5.78 |
| 2016-01-21 | 3.46 |
| 2016-01-20 | 2.17 |
| 2016-01-19 | 2.43 |
| 2016-01-18 | 1.66 |
| 2016-01-15 | 3.85 |
| 2016-01-14 | 4.23 |
| 2016-01-13 | 5.39 |
| 2016-01-12 | 2.82 |
| 2016-01-11 | 4.75 |
| 2016-01-08 | 4.23 |
| 2016-01-07 | 1.53 |
| 2016-01-06 | 6.42 |
| 2016-01-05 | 4.23 |
| 2016-01-04 | 6.94 |
| 2015-12-31 | 10.03 |
| 2015-12-30 | 9.52 |
| 2015-12-29 | 12.09 |
| 2015-12-28 | 13.25 |
| 2015-12-24 | 12.74 |
| 2015-12-23 | 9.52 |
| 2015-12-22 | 7.71 |
| 2015-12-21 | 9.26 |
| 2015-12-18 | 7.07 |
| 2015-12-17 | 7.84 |
| 2015-12-16 | 6.30 |
| 2015-12-15 | 7.71 |
| 2015-12-14 | 6.81 |
| 2015-12-11 | 29.19 |
| 2015-12-10 | 29.19 |
| 2015-12-09 | 29.19 |
| 2015-12-08 | 29.19 |
| 2015-12-07 | 29.19 |
| 2015-12-04 | 29.19 |
| 2015-12-03 | 29.19 |
| 2015-12-02 | 29.19 |
| 2015-12-01 | 29.19 |
| 2015-11-30 | 29.19 |
| 2015-11-27 | 29.19 |
| 2015-11-26 | 29.19 |
| 2015-11-25 | 29.19 |
| 2015-11-24 | 29.19 |
| 2015-11-23 | 29.19 |
| 2015-11-20 | 29.19 |
| 2015-11-19 | 29.19 |
| 2015-11-18 | 29.19 |
| 2015-11-17 | 29.19 |
| 2015-11-16 | 29.19 |
| 2015-11-13 | 29.19 |
| 2015-11-12 | 29.19 |
| 2015-11-11 | 29.19 |
| 2015-11-10 | 29.19 |
| 2015-11-09 | 29.19 |
| 2015-11-06 | 29.19 |
| 2015-11-05 | 29.19 |
| 2015-11-04 | 29.19 |
| 2015-11-03 | 29.19 |
| 2015-11-02 | 29.19 |
| 2015-10-30 | 29.19 |
| 2015-10-29 | 29.19 |
| 2015-10-28 | 29.19 |
| 2015-10-27 | 29.19 |
| 2015-10-26 | 29.19 |
| 2015-10-23 | 29.19 |
| 2015-10-22 | 29.19 |
| 2015-10-20 | 29.19 |
| 2015-10-19 | 29.19 |
| 2015-10-16 | 29.19 |
| 2015-10-15 | 29.19 |
| 2015-10-14 | 29.19 |
| 2015-10-13 | 29.19 |
| 2015-10-12 | 29.19 |
| 2015-10-09 | 29.19 |
| 2015-10-08 | 29.19 |
| 2015-10-07 | 29.19 |
| 2015-10-06 | 29.19 |
| 2015-10-05 | 29.19 |
| 2015-10-02 | 29.19 |
| 2015-09-30 | 29.19 |
| 2015-09-29 | 29.19 |
| 2015-09-25 | 29.19 |
| 2015-09-24 | 29.19 |
| 2015-09-23 | 29.19 |
| 2015-09-22 | 29.19 |
| 2015-09-21 | 29.19 |
| 2015-09-18 | 29.19 |
| 2015-09-17 | 29.19 |
| 2015-09-16 | 29.19 |
| 2015-09-15 | 29.19 |
| 2015-09-14 | 29.19 |
| 2015-09-11 | 29.19 |
| 2015-09-10 | 29.19 |
| 2015-09-09 | 29.19 |
| 2015-09-08 | 29.19 |
| 2015-09-07 | 29.19 |
| 2015-09-04 | 29.19 |
| 2015-09-02 | 29.19 |
| 2015-09-01 | 29.19 |
| 2015-08-31 | 29.19 |
| 2015-08-28 | 29.19 |
| 2015-08-27 | 29.19 |
| 2015-08-26 | 29.19 |
| 2015-08-25 | 29.19 |
| 2015-08-24 | 29.19 |
| 2015-08-21 | 29.19 |
| 2015-08-20 | 29.19 |
| 2015-08-19 | 29.19 |
| 2015-08-18 | 29.19 |
| 2015-08-17 | 29.19 |
| 2015-08-14 | 29.19 |
| 2015-08-13 | 29.19 |
| 2015-08-12 | 29.19 |
| 2015-08-11 | 29.19 |
| 2015-08-10 | 29.19 |
| 2015-08-07 | 29.19 |
| 2015-08-06 | 26.91 |
| 2015-08-05 | 25.77 |
| 2015-08-04 | 25.01 |
| 2015-08-03 | 25.64 |
| 2015-07-31 | 28.18 |
| 2015-07-30 | 28.18 |
| 2015-07-29 | 25.77 |
| 2015-07-28 | 25.01 |
| 2015-07-27 | 23.62 |
| 2015-07-24 | 29.70 |
| 2015-07-23 | 29.70 |
| 2015-07-22 | 29.95 |
| 2015-07-21 | 29.70 |
| 2015-07-20 | 27.92 |
| 2015-07-17 | 28.68 |
| 2015-07-16 | 29.44 |
| 2015-07-15 | 27.16 |
| 2015-07-14 | 27.92 |
| 2015-07-13 | 26.91 |
| 2015-07-10 | 23.49 |
| 2015-07-09 | 20.45 |
| 2015-07-08 | 15.38 |
| 2015-07-07 | 23.24 |
| 2015-07-06 | 26.53 |
| 2015-07-03 | 29.95 |
| 2015-07-02 | 31.98 |
| 2015-06-30 | 33.24 |
| 2015-06-29 | 32.23 |
| 2015-06-26 | 34.76 |
| 2015-06-25 | 37.55 |
| 2015-06-24 | 36.79 |
| 2015-06-23 | 38.31 |
| 2015-06-22 | 36.79 |
| 2015-06-19 | 33.75 |
| 2015-06-18 | 35.78 |
| 2015-06-17 | 35.27 |
| 2015-06-16 | 35.52 |
| 2015-06-15 | 36.28 |
| 2015-06-12 | 35.27 |
| 2015-06-11 | 36.79 |
| 2015-06-10 | 32.74 |
| 2015-06-09 | 36.54 |
| 2015-06-08 | 41.10 |
| 2015-06-05 | 42.11 |
| 2015-06-04 | 40.84 |
| 2015-06-03 | 42.36 |
| 2015-06-02 | 43.12 |
| 2015-06-01 | 42.11 |
| 2015-05-29 | 41.60 |
| 2015-05-28 | 43.63 |
| 2015-05-27 | 46.92 |
| 2015-05-26 | 46.92 |
| 2015-05-22 | 47.94 |
| 2015-05-21 | 46.42 |
| 2015-05-20 | 47.18 |
| 2015-05-19 | 46.67 |
| 2015-05-18 | 45.15 |
| 2015-05-15 | 40.92 |
| 2015-05-14 | 40.92 |
| 2015-05-13 | 44.92 |
| 2015-05-12 | 46.42 |
| 2015-05-11 | 46.92 |
| 2015-05-08 | 44.92 |
| 2015-05-07 | 43.42 |
| 2015-05-06 | 48.16 |
| 2015-05-05 | 51.91 |
| 2015-05-04 | 56.16 |
| 2015-04-30 | 52.16 |
| 2015-04-29 | 52.91 |
| 2015-04-28 | 56.41 |
| 2015-04-27 | 55.16 |
| 2015-04-24 | 50.16 |
| 2015-04-23 | 51.16 |
| 2015-04-22 | 49.91 |
| 2015-04-21 | 45.17 |
| 2015-04-20 | 44.17 |
| 2015-04-17 | 53.16 |
| 2015-04-16 | 47.17 |
| 2015-04-15 | 47.42 |
| 2015-04-14 | 46.92 |
| 2015-04-13 | 45.92 |
| 2015-04-10 | 40.17 |
| 2015-04-09 | 38.67 |
| 2015-04-08 | 39.92 |
| 2015-04-02 | 33.17 |
| 2015-04-01 | 29.43 |
| 2015-03-31 | 26.93 |
| 2015-03-30 | 27.43 |
| 2015-03-27 | 25.43 |
| 2015-03-26 | 25.93 |
| 2015-03-25 | 28.43 |
| 2015-03-24 | 29.18 |
| 2015-03-23 | 30.18 |
| 2015-03-20 | 31.17 |
| 2015-03-19 | 31.42 |
| 2015-03-18 | 32.17 |
| 2015-03-17 | 32.42 |
| 2015-03-16 | 30.43 |
| 2015-03-13 | 30.92 |
| 2015-03-12 | 30.92 |
| 2015-03-11 | 31.92 |
| 2015-03-10 | 35.67 |
| 2015-03-09 | 37.17 |
| 2015-03-06 | 37.67 |
| 2015-03-05 | 39.92 |
| 2015-03-04 | 41.17 |
| 2015-03-03 | 42.17 |
| 2015-03-02 | 40.92 |
| 2015-02-27 | 39.67 |
| 2015-02-26 | 40.67 |
| 2015-02-25 | 39.67 |
| 2015-02-24 | 42.17 |
| 2015-02-23 | 41.42 |
| 2015-02-18 | 41.17 |
| 2015-02-17 | 40.67 |
| 2015-02-16 | 40.42 |
| 2015-02-13 | 41.92 |
| 2015-02-12 | 41.42 |
| 2015-02-11 | 39.17 |
| 2015-02-10 | 38.42 |
| 2015-02-09 | 38.67 |
| 2015-02-06 | 37.92 |
| 2015-02-05 | 39.42 |
| 2015-02-04 | 38.67 |
| 2015-02-03 | 37.92 |
| 2015-02-02 | 39.42 |
| 2015-01-30 | 40.67 |
| 2015-01-29 | 40.67 |
| 2015-01-28 | 41.17 |
| 2015-01-27 | 42.42 |
| 2015-01-26 | 44.17 |
| 2015-01-23 | 42.67 |
| 2015-01-22 | 41.67 |
| 2015-01-21 | 41.42 |
| 2015-01-20 | 39.17 |
| 2015-01-19 | 37.42 |
| 2015-01-16 | 37.67 |
| 2015-01-15 | 39.42 |
| 2015-01-14 | 39.67 |
| 2015-01-13 | 40.42 |
| 2015-01-12 | 37.67 |
| 2015-01-09 | 37.42 |
| 2015-01-08 | 39.67 |
| 2015-01-07 | 35.92 |
| 2015-01-06 | 36.67 |
| 2015-01-05 | 39.17 |
| 2015-01-02 | 39.17 |
| 2014-12-31 | 37.67 |
| 2014-12-30 | 37.92 |
| 2014-12-29 | 37.92 |
| 2014-12-24 | 35.67 |
| 2014-12-23 | 36.42 |
| 2014-12-22 | 36.67 |
| 2014-12-19 | 35.92 |
| 2014-12-18 | 32.42 |
| 2014-12-17 | 31.92 |
| 2014-12-16 | 31.17 |
| 2014-12-15 | 31.67 |
| 2014-12-12 | 33.42 |
| 2014-12-11 | 31.42 |
| 2014-12-10 | 32.42 |
| 2014-12-09 | 29.93 |
| 2014-12-08 | 31.92 |
| 2014-12-05 | 33.42 |
| 2014-12-04 | 33.92 |
| 2014-12-03 | 32.42 |
| 2014-12-02 | 34.92 |
| 2014-12-01 | 28.93 |
| 2014-11-28 | 31.67 |
| 2014-11-27 | 32.42 |
| 2014-11-26 | 35.42 |
| 2014-11-25 | 32.67 |
| 2014-11-24 | 33.42 |
| 2014-11-21 | 31.42 |
| 2014-11-20 | 31.42 |
| 2014-11-19 | 31.42 |
| 2014-11-18 | 31.92 |
| 2014-11-17 | 30.92 |
| 2014-11-14 | 32.42 |
| 2014-11-13 | 32.17 |
| 2014-11-12 | 31.67 |
| 2014-11-11 | 30.92 |
| 2014-11-10 | 32.92 |
| 2014-11-07 | 34.42 |
| 2014-11-06 | 34.42 |
| 2014-11-05 | 34.17 |
| 2014-11-04 | 32.42 |
| 2014-11-03 | 29.43 |
| 2014-10-31 | 27.43 |
| 2014-10-30 | 27.18 |
| 2014-10-29 | 26.93 |
| 2014-10-28 | 26.43 |
| 2014-10-27 | 27.18 |
| 2014-10-24 | 27.68 |
| 2014-10-23 | 28.43 |
| 2014-10-22 | 30.18 |
| 2014-10-21 | 27.93 |
| 2014-10-20 | 28.93 |
| 2014-10-17 | 27.68 |
| 2014-10-16 | 27.68 |
| 2014-10-15 | 29.93 |
| 2014-10-14 | 29.93 |
| 2014-10-13 | 30.18 |
| 2014-10-10 | 30.18 |
| 2014-10-09 | 30.92 |
| 2014-10-08 | 29.18 |
| 2014-10-07 | 31.42 |
| 2014-10-06 | 32.42 |
| 2014-10-03 | 31.42 |
| 2014-09-30 | 28.68 |
| 2014-09-29 | 30.67 |
| 2014-09-26 | 31.92 |
| 2014-09-25 | 31.92 |
| 2014-09-24 | 32.67 |
| 2014-09-23 | 32.67 |
| 2014-09-22 | 33.67 |
| 2014-09-19 | 33.42 |
| 2014-09-18 | 33.92 |
| 2014-09-17 | 36.17 |
| 2014-09-16 | 34.67 |
| 2014-09-15 | 33.17 |
| 2014-09-12 | 34.67 |
| 2014-09-11 | 35.17 |
| 2014-09-10 | 35.42 |
| 2014-09-08 | 37.17 |
| 2014-09-05 | 35.72 |
| 2014-09-04 | 36.71 |
| 2014-09-03 | 35.72 |
| 2014-09-02 | 34.24 |
| 2014-09-01 | 31.78 |
| 2014-08-29 | 33.75 |
| 2014-08-28 | 34.24 |
| 2014-08-27 | 37.45 |
| 2014-08-26 | 39.91 |
| 2014-08-25 | 40.40 |
| 2014-08-22 | 40.65 |
| 2014-08-21 | 39.66 |
| 2014-08-20 | 41.63 |
| 2014-08-19 | 43.36 |
| 2014-08-18 | 45.08 |
| 2014-08-15 | 44.59 |
| 2014-08-14 | 45.82 |
| 2014-08-13 | 46.31 |
| 2014-08-12 | 44.84 |
| 2014-08-11 | 42.37 |
| 2014-08-08 | 41.63 |
| 2014-08-07 | 41.63 |
| 2014-08-06 | 42.37 |
| 2014-08-05 | 42.87 |
| 2014-08-04 | 43.11 |
| 2014-08-01 | 42.37 |
| 2014-07-31 | 44.10 |
| 2014-07-30 | 43.36 |
| 2014-07-29 | 40.16 |
| 2014-07-28 | 39.91 |
| 2014-07-25 | 38.19 |
| 2014-07-24 | 38.43 |
| 2014-07-23 | 38.68 |
| 2014-07-22 | 37.45 |
| 2014-07-21 | 34.98 |
| 2014-07-18 | 35.23 |
| 2014-07-17 | 35.72 |
| 2014-07-16 | 35.72 |
| 2014-07-15 | 36.21 |
| 2014-07-14 | 35.23 |
| 2014-07-11 | 34.49 |
| 2014-07-10 | 32.27 |
| 2014-07-09 | 34.74 |
| 2014-07-08 | 34.49 |
| 2014-07-07 | 34.98 |
| 2014-07-04 | 34.98 |
| 2014-07-03 | 33.75 |
| 2014-07-02 | 34.98 |
| 2014-06-30 | 32.27 |
| 2014-06-27 | 32.27 |
| 2014-06-26 | 31.78 |
| 2014-06-25 | 30.06 |
| 2014-06-24 | 29.32 |
| 2014-06-23 | 28.09 |
| 2014-06-20 | 32.27 |
| 2014-06-19 | 32.27 |
| 2014-06-18 | 33.01 |
| 2014-06-17 | 33.26 |
| 2014-06-16 | 33.26 |
| 2014-06-13 | 33.75 |
| 2014-06-12 | 33.75 |
| 2014-06-11 | 33.26 |
| 2014-06-10 | 35.48 |
| 2014-06-09 | 34.49 |
| 2014-06-06 | 31.29 |
| 2014-06-05 | 29.81 |
| 2014-06-04 | 29.81 |
| 2014-06-03 | 31.78 |
| 2014-05-30 | 26.12 |
| 2014-05-29 | 28.09 |
| 2014-05-28 | 31.29 |
| 2014-05-27 | 30.55 |
| 2014-05-26 | 29.07 |
| 2014-05-23 | 31.78 |
| 2014-05-22 | 29.56 |
| 2014-05-21 | 27.84 |
| 2014-05-20 | 27.84 |
| 2014-05-19 | 27.84 |
| 2014-05-16 | 24.02 |
| 2014-05-15 | 25.72 |
| 2014-05-14 | 25.48 |
| 2014-05-13 | 23.29 |
| 2014-05-12 | 22.57 |
| 2014-05-09 | 21.35 |
| 2014-05-08 | 21.23 |
| 2014-05-07 | 21.59 |
| 2014-05-05 | 23.54 |
| 2014-05-02 | 25.72 |
| 2014-04-30 | 25.96 |
| 2014-04-29 | 26.21 |
| 2014-04-28 | 24.51 |
| 2014-04-25 | 24.51 |
| 2014-04-24 | 26.45 |
| 2014-04-23 | 26.93 |
| 2014-04-22 | 28.63 |
| 2014-04-17 | 29.12 |
| 2014-04-16 | 29.12 |
| 2014-04-15 | 28.39 |
| 2014-04-14 | 30.82 |
| 2014-04-11 | 31.06 |
| 2014-04-10 | 30.57 |
| 2014-04-09 | 28.15 |
| 2014-04-08 | 24.99 |
| 2014-04-07 | 23.05 |
| 2014-04-04 | 24.75 |
| 2014-04-03 | 26.21 |
| 2014-04-02 | 25.96 |
| 2014-04-01 | 22.08 |
| 2014-03-31 | 20.14 |
| 2014-03-28 | 21.11 |
| 2014-03-27 | 18.32 |
| 2014-03-26 | 18.93 |
| 2014-03-25 | 20.87 |
| 2014-03-24 | 23.78 |
| 2014-03-21 | 21.59 |
| 2014-03-20 | 21.23 |
| 2014-03-19 | 23.29 |
| 2014-03-18 | 23.29 |
| 2014-03-17 | 23.78 |
| 2014-03-14 | 27.18 |
| 2014-03-13 | 28.15 |
| 2014-03-12 | 26.69 |
| 2014-03-11 | 27.91 |
| 2014-03-10 | 29.12 |
| 2014-03-07 | 31.30 |
| 2014-03-06 | 31.79 |
| 2014-03-05 | 23.78 |
| 2014-03-04 | 24.26 |
| 2014-03-03 | 24.26 |
| 2014-02-28 | 26.21 |
| 2014-02-27 | 29.85 |
| 2014-02-26 | 28.63 |
| 2014-02-25 | 25.48 |
| 2014-02-24 | 25.72 |
| 2014-02-21 | 26.69 |
| 2014-02-20 | 27.91 |
| 2014-02-19 | 27.42 |
| 2014-02-18 | 26.69 |
| 2014-02-17 | 27.66 |
| 2014-02-14 | 27.18 |
| 2014-02-13 | 25.24 |
| 2014-02-12 | 23.05 |
| 2014-02-11 | 20.14 |
| 2014-02-10 | 20.14 |
| 2014-02-07 | 21.84 |
| 2014-02-06 | 17.47 |
| 2014-02-05 | 15.16 |
| 2014-02-04 | 15.04 |
| 2014-01-30 | 20.50 |
| 2014-01-29 | 19.29 |
| 2014-01-28 | 20.26 |
| 2014-01-27 | 21.11 |
| 2014-01-24 | 23.78 |
| 2014-01-23 | 23.78 |
| 2014-01-22 | 24.26 |
| 2014-01-21 | 23.78 |
| 2014-01-20 | 23.78 |
| 2014-01-17 | 24.51 |
| 2014-01-16 | 24.99 |
| 2014-01-15 | 22.57 |
| 2014-01-14 | 24.99 |
| 2014-01-13 | 26.45 |
| 2014-01-10 | 24.99 |
| 2014-01-09 | 24.02 |
| 2014-01-08 | 25.48 |
| 2014-01-07 | 24.51 |
| 2014-01-06 | 24.02 |
| 2014-01-03 | 26.21 |
| 2014-01-02 | 27.66 |
| 2013-12-31 | 29.12 |
| 2013-12-30 | 29.12 |
| 2013-12-27 | 29.12 |
| 2013-12-24 | 27.42 |
| 2013-12-23 | 27.66 |
| 2013-12-20 | 27.42 |
| 2013-12-19 | 26.45 |
| 2013-12-18 | 30.57 |
| 2013-12-17 | 28.15 |
| 2013-12-16 | 29.36 |
| 2013-12-13 | 29.60 |
| 2013-12-12 | 30.57 |
| 2013-12-11 | 32.76 |
| 2013-12-10 | 34.70 |
| 2013-12-09 | 34.46 |
| 2013-12-06 | 35.67 |
| 2013-12-05 | 36.16 |
| 2013-12-04 | 37.86 |
| 2013-12-03 | 38.83 |
| 2013-12-02 | 40.28 |
| 2013-11-29 | 40.77 |
| 2013-11-28 | 37.86 |
| 2013-11-27 | 36.40 |
| 2013-11-26 | 37.37 |
| 2013-11-25 | 38.34 |
| 2013-11-22 | 39.31 |
| 2013-11-21 | 39.55 |
| 2013-11-20 | 38.83 |
| 2013-11-19 | 37.61 |
| 2013-11-18 | 37.61 |
| 2013-11-15 | 36.40 |
| 2013-11-14 | 32.27 |
| 2013-11-13 | 32.27 |
| 2013-11-12 | 32.76 |
| 2013-11-11 | 35.67 |
| 2013-11-08 | 33.49 |
| 2013-11-07 | 36.89 |
| 2013-11-06 | 38.10 |
| 2013-11-05 | 37.86 |
| 2013-11-04 | 39.31 |
| 2013-11-01 | 38.34 |
| 2013-10-31 | 37.13 |
| 2013-10-30 | 39.31 |
| 2013-10-29 | 35.19 |
| 2013-10-28 | 32.52 |
| 2013-10-25 | 30.82 |
| 2013-10-24 | 34.22 |
| 2013-10-23 | 35.67 |
| 2013-10-22 | 36.89 |
| 2013-10-21 | 35.67 |
| 2013-10-18 | 38.34 |
| 2013-10-17 | 37.61 |
| 2013-10-16 | 37.37 |
| 2013-10-15 | 39.31 |
| 2013-10-11 | 41.74 |
| 2013-10-10 | 43.20 |
| 2013-10-09 | 43.68 |
| 2013-10-08 | 45.62 |
| 2013-10-07 | 45.87 |
| 2013-10-04 | 46.84 |
| 2013-10-03 | 48.29 |
| 2013-10-02 | 46.84 |
| 2013-09-30 | 43.92 |
| 2013-09-27 | 49.75 |
| 2013-09-26 | 49.99 |
| 2013-09-25 | 49.51 |
| 2013-09-24 | 47.08 |
| 2013-09-23 | 46.35 |
| 2013-09-19 | 45.38 |
| 2013-09-18 | 40.77 |
| 2013-09-17 | 43.44 |
| 2013-09-16 | 43.20 |
| 2013-09-13 | 40.28 |
| 2013-09-12 | 37.13 |
| 2013-09-11 | 33.97 |
| 2013-09-10 | 34.22 |
| 2013-09-09 | 37.08 |
| 2013-09-06 | 36.62 |
| 2013-09-05 | 36.85 |
| 2013-09-04 | 36.85 |
| 2013-09-03 | 34.32 |
| 2013-09-02 | 32.48 |
| 2013-08-30 | 31.10 |
| 2013-08-29 | 29.03 |
| 2013-08-28 | 27.65 |
| 2013-08-27 | 29.72 |
| 2013-08-26 | 29.95 |
| 2013-08-23 | 30.41 |
| 2013-08-22 | 28.80 |
| 2013-08-21 | 28.34 |
| 2013-08-20 | 28.57 |
| 2013-08-19 | 29.95 |
| 2013-08-16 | 29.95 |
| 2013-08-15 | 30.41 |
| 2013-08-13 | 29.03 |
| 2013-08-12 | 28.80 |
| 2013-08-09 | 25.81 |
| 2013-08-08 | 23.97 |
| 2013-08-07 | 21.21 |
| 2013-08-06 | 25.35 |
| 2013-08-05 | 24.89 |
| 2013-08-02 | 26.04 |
| 2013-08-01 | 27.19 |
| 2013-07-31 | 25.35 |
| 2013-07-30 | 25.35 |
| 2013-07-29 | 25.35 |
| 2013-07-26 | 25.58 |
| 2013-07-25 | 26.27 |
| 2013-07-24 | 24.20 |
| 2013-07-23 | 24.20 |
| 2013-07-22 | 20.75 |
| 2013-07-19 | 19.60 |
| 2013-07-18 | 22.82 |
| 2013-07-17 | 21.21 |
| 2013-07-16 | 21.67 |
| 2013-07-15 | 20.75 |
| 2013-07-12 | 18.22 |
| 2013-07-11 | 19.14 |
| 2013-07-10 | 12.58 |
| 2013-07-09 | 14.88 |
| 2013-07-08 | 11.43 |
| 2013-07-05 | 14.54 |
| 2013-07-04 | 15.23 |
| 2013-07-03 | 11.66 |
| 2013-07-02 | 14.19 |
| 2013-06-28 | 15.92 |
| 2013-06-27 | 14.19 |
| 2013-06-26 | 12.24 |
| 2013-06-25 | 7.06 |
| 2013-06-24 | 10.51 |
| 2013-06-21 | 10.97 |
| 2013-06-20 | 15.00 |
| 2013-06-19 | 17.07 |
| 2013-06-18 | 20.52 |
| 2013-06-17 | 20.75 |
| 2013-06-14 | 19.60 |
| 2013-06-13 | 20.98 |
| 2013-06-11 | 25.35 |
| 2013-06-10 | 27.88 |
| 2013-06-07 | 26.50 |
| 2013-06-06 | 26.27 |
| 2013-06-05 | 28.34 |
| 2013-06-04 | 28.34 |
| 2013-06-03 | 29.26 |
| 2013-05-31 | 31.10 |
| 2013-05-30 | 28.11 |
| 2013-05-29 | 29.03 |
| 2013-05-28 | 30.87 |
| 2013-05-27 | 22.82 |
| 2013-05-24 | 22.55 |
| 2013-05-23 | 25.49 |
| 2013-05-22 | 28.21 |
| 2013-05-21 | 27.08 |
| 2013-05-20 | 22.10 |
| 2013-05-16 | 17.81 |
| 2013-05-15 | 18.03 |
| 2013-05-14 | 17.35 |
| 2013-05-13 | 17.58 |
| 2013-05-10 | 17.81 |
| 2013-05-09 | 17.58 |
| 2013-05-08 | 18.26 |
| 2013-05-07 | 17.81 |
| 2013-05-06 | 15.77 |
| 2013-05-03 | 15.32 |
| 2013-05-02 | 14.41 |
| 2013-04-30 | 16.22 |
| 2013-04-29 | 14.41 |
| 2013-04-26 | 18.03 |
| 2013-04-25 | 20.07 |
| 2013-04-24 | 19.39 |
| 2013-04-23 | 17.58 |
| 2013-04-22 | 21.20 |
| 2013-04-19 | 19.62 |
| 2013-04-18 | 18.03 |
| 2013-04-17 | 18.26 |
| 2013-04-16 | 15.09 |
| 2013-04-15 | 15.77 |
| 2013-04-12 | 15.55 |
| 2013-04-11 | 19.39 |
| 2013-04-10 | 22.55 |
| 2013-04-09 | 22.55 |
| 2013-04-08 | 21.20 |
| 2013-04-05 | 20.75 |
| 2013-04-03 | 25.72 |
| 2013-04-02 | 26.85 |
| 2013-03-28 | 26.63 |
| 2013-03-27 | 28.43 |
| 2013-03-26 | 25.72 |
| 2013-03-25 | 26.17 |
| 2013-03-22 | 26.85 |
| 2013-03-21 | 28.43 |
| 2013-03-20 | 28.89 |
| 2013-03-19 | 27.98 |
| 2013-03-18 | 27.76 |
| 2013-03-15 | 27.98 |
| 2013-03-14 | 29.56 |
| 2013-03-13 | 31.83 |
| 2013-03-12 | 38.38 |
| 2013-03-11 | 38.16 |
| 2013-03-08 | 39.51 |
| 2013-03-07 | 36.80 |
| 2013-03-06 | 37.25 |
| 2013-03-05 | 36.35 |
| 2013-03-04 | 39.74 |
| 2013-03-01 | 39.29 |
| 2013-02-28 | 40.42 |
| 2013-02-27 | 37.48 |
| 2013-02-26 | 38.16 |
| 2013-02-25 | 39.06 |
| 2013-02-22 | 38.16 |
| 2013-02-21 | 37.48 |
| 2013-02-20 | 42.23 |
| 2013-02-19 | 40.87 |
| 2013-02-18 | 45.39 |
| 2013-02-15 | 45.17 |
| 2013-02-14 | 45.84 |
| 2013-02-08 | 46.07 |
| 2013-02-07 | 41.77 |
| 2013-02-06 | 41.32 |
| 2013-02-05 | 40.64 |
| 2013-02-04 | 40.19 |
| 2013-02-01 | 40.42 |
| 2013-01-31 | 42.23 |
| 2013-01-30 | 38.84 |
| 2013-01-29 | 36.57 |
| 2013-01-28 | 37.03 |
| 2013-01-25 | 38.38 |
| 2013-01-24 | 42.68 |
| 2013-01-23 | 41.77 |
| 2013-01-22 | 42.91 |
| 2013-01-21 | 42.00 |
| 2013-01-18 | 38.84 |
| 2013-01-17 | 36.57 |
| 2013-01-16 | 38.16 |
| 2013-01-15 | 35.22 |
| 2013-01-14 | 34.31 |
| 2013-01-11 | 33.41 |
| 2013-01-10 | 34.54 |
| 2013-01-09 | 33.63 |
| 2013-01-08 | 33.63 |
| 2013-01-07 | 34.09 |
| 2013-01-04 | 34.77 |
| 2013-01-03 | 32.96 |
| 2013-01-02 | 28.21 |
| 2012-12-31 | 24.82 |
| 2012-12-28 | 27.53 |
| 2012-12-27 | 27.53 |
| 2012-12-24 | 28.66 |
| 2012-12-21 | 30.02 |
| 2012-12-20 | 30.92 |
| 2012-12-19 | 30.24 |
| 2012-12-18 | 28.66 |
| 2012-12-17 | 28.89 |
| 2012-12-14 | 29.79 |
| 2012-12-13 | 29.79 |
| 2012-12-12 | 27.98 |
| 2012-12-11 | 27.76 |
| 2012-12-10 | 31.15 |
| 2012-12-07 | 28.43 |
| 2012-12-06 | 26.63 |
| 2012-12-05 | 25.95 |
| 2012-12-04 | 22.33 |
| 2012-12-03 | 22.10 |
| 2012-11-30 | 23.69 |
| 2012-11-29 | 24.14 |
| 2012-11-28 | 24.36 |
| 2012-11-27 | 25.04 |
| 2012-11-26 | 27.53 |
| 2012-11-23 | 23.91 |
| 2012-11-22 | 20.52 |
| 2012-11-21 | 20.52 |
| 2012-11-20 | 19.16 |
| 2012-11-19 | 21.42 |
| 2012-11-16 | 14.64 |
| 2012-11-15 | 12.49 |
| 2012-11-14 | 15.55 |
| 2012-11-13 | 16.90 |
| 2012-11-12 | 20.07 |
| 2012-11-09 | 19.39 |
| 2012-11-08 | 22.10 |
| 2012-11-07 | 25.27 |
| 2012-11-06 | 24.82 |
| 2012-11-05 | 28.66 |
| 2012-11-02 | 35.44 |
| 2012-11-01 | 31.83 |
| 2012-10-31 | 29.34 |
| 2012-10-30 | 27.76 |
| 2012-10-29 | 28.43 |
| 2012-10-26 | 29.11 |
| 2012-10-25 | 29.11 |
| 2012-10-24 | 30.92 |
| 2012-10-22 | 32.96 |
| 2012-10-19 | 32.96 |
| 2012-10-18 | 31.37 |
| 2012-10-17 | 31.60 |
| 2012-10-16 | 24.36 |
| 2012-10-15 | 23.01 |
| 2012-10-12 | 24.14 |
| 2012-10-11 | 20.75 |
| 2012-10-10 | 21.88 |
| 2012-10-09 | 22.33 |
| 2012-10-08 | 21.88 |
| 2012-10-05 | 24.36 |
| 2012-10-04 | 20.97 |
| 2012-10-03 | 20.97 |
| 2012-09-28 | 22.55 |
| 2012-09-27 | 22.33 |
| 2012-09-26 | 20.07 |
| 2012-09-25 | 21.88 |
| 2012-09-24 | 23.69 |
| 2012-09-21 | 23.01 |
| 2012-09-20 | 20.75 |
| 2012-09-19 | 24.59 |
| 2012-09-18 | 23.91 |
| 2012-09-17 | 24.82 |
| 2012-09-14 | 25.27 |
| 2012-09-13 | 14.41 |
| 2012-09-12 | 16.00 |
| 2012-09-11 | 13.06 |
| 2012-09-10 | 12.38 |
| 2012-09-07 | 10.97 |
| 2012-09-06 | 8.64 |
| 2012-09-05 | 5.87 |
| 2012-09-04 | 6.76 |
| 2012-09-03 | 6.32 |
| 2012-08-31 | 5.98 |
| 2012-08-30 | 9.97 |
| 2012-08-29 | 12.52 |
| 2012-08-28 | 15.17 |
| 2012-08-27 | 15.62 |
| 2012-08-24 | 15.17 |
| 2012-08-23 | 16.28 |
| 2012-08-22 | 15.40 |
| 2012-08-21 | 17.61 |
| 2012-08-20 | 18.05 |
| 2012-08-17 | 17.61 |
| 2012-08-16 | 16.06 |
| 2012-08-15 | 17.39 |
| 2012-08-14 | 17.17 |
| 2012-08-13 | 18.28 |
| 2012-08-10 | 18.50 |
| 2012-08-09 | 19.60 |
| 2012-08-08 | 18.28 |
| 2012-08-07 | 18.72 |
| 2012-08-06 | 19.16 |
| 2012-08-03 | 16.50 |
| 2012-08-02 | 19.83 |
| 2012-08-01 | 20.05 |
| 2012-07-31 | 18.72 |
| 2012-07-30 | 18.28 |
| 2012-07-27 | 15.40 |
| 2012-07-26 | 12.52 |
| 2012-07-25 | 10.19 |
| 2012-07-24 | 11.19 |
| 2012-07-23 | 11.41 |
| 2012-07-20 | 14.95 |
| 2012-07-19 | 15.84 |
| 2012-07-18 | 13.85 |
| 2012-07-17 | 11.63 |
| 2012-07-16 | 8.20 |
| 2012-07-13 | 8.75 |
| 2012-07-12 | 9.97 |
| 2012-07-11 | 13.40 |
| 2012-07-10 | 11.19 |
| 2012-07-09 | 10.19 |
| 2012-07-06 | 15.17 |
| 2012-07-05 | 14.95 |
| 2012-07-04 | 12.96 |
| 2012-07-03 | 17.61 |
| 2012-06-29 | 16.28 |
| 2012-06-28 | 10.41 |
| 2012-06-27 | 9.42 |
| 2012-06-26 | 7.20 |
| 2012-06-25 | 3.77 |
| 2012-06-22 | 6.09 |
| 2012-06-21 | 7.09 |
| 2012-06-20 | 11.41 |
| 2012-06-19 | 12.96 |
| 2012-06-18 | 12.30 |
| 2012-06-15 | 10.08 |
| 2012-06-14 | 7.64 |
| 2012-06-13 | 9.64 |
| 2012-06-12 | 9.19 |
| 2012-06-11 | 10.63 |
| 2012-06-08 | 3.88 |
| 2012-06-07 | 3.21 |
| 2012-06-06 | -0.33 |
| 2012-06-05 | -2.21 |
| 2012-06-04 | -1.10 |
| 2012-06-01 | 2.77 |
| 2012-05-31 | 5.43 |
| 2012-05-30 | 4.65 |
| 2012-05-29 | 4.76 |
| 2012-05-28 | 2.11 |
| 2012-05-25 | 1.00 |
| 2012-05-24 | 1.22 |
| 2012-05-23 | 0.67 |
| 2012-05-22 | 4.88 |
| 2012-05-21 | 4.65 |
| 2012-05-18 | 2.95 |
| 2012-05-17 | 5.34 |
| 2012-05-16 | 4.91 |
| 2012-05-15 | 8.71 |
| 2012-05-14 | 6.86 |
| 2012-05-11 | 13.06 |
| 2012-05-10 | 10.45 |
| 2012-05-09 | 12.19 |
| 2012-05-08 | 12.62 |
| 2012-05-07 | 14.58 |
| 2012-05-04 | 25.67 |
| 2012-05-03 | 26.10 |
| 2012-05-02 | 26.10 |
| 2012-04-30 | 22.84 |
| 2012-04-27 | 19.80 |
| 2012-04-26 | 21.76 |
| 2012-04-25 | 20.45 |
| 2012-04-24 | 19.36 |
| 2012-04-23 | 20.45 |
| 2012-04-20 | 22.41 |
| 2012-04-19 | 20.89 |
| 2012-04-18 | 21.32 |
| 2012-04-17 | 19.15 |
| 2012-04-16 | 18.28 |
| 2012-04-13 | 20.02 |
| 2012-04-12 | 16.54 |
| 2012-04-11 | 16.54 |
| 2012-04-10 | 20.45 |
| 2012-04-05 | 24.15 |
| 2012-04-03 | 25.89 |
| 2012-04-02 | 24.36 |
| 2012-03-30 | 27.41 |
| 2012-03-29 | 27.41 |
| 2012-03-28 | 30.67 |
| 2012-03-27 | 31.54 |
| 2012-03-26 | 27.84 |
| 2012-03-23 | 24.36 |
| 2012-03-22 | 24.80 |
| 2012-03-21 | 24.15 |
| 2012-03-20 | 24.80 |
| 2012-03-19 | 28.50 |
| 2012-03-16 | 33.06 |
| 2012-03-15 | 27.84 |
| 2012-03-14 | 28.28 |
| 2012-03-13 | 24.80 |
| 2012-03-12 | 25.02 |
| 2012-03-09 | 26.97 |
| 2012-03-08 | 21.76 |
| 2012-03-07 | 20.67 |
| 2012-03-06 | 22.19 |
| 2012-03-05 | 28.71 |
| 2012-03-02 | 28.93 |
| 2012-03-01 | 25.23 |
| 2012-02-29 | 27.84 |
| 2012-02-28 | 28.50 |
| 2012-02-27 | 24.58 |
| 2012-02-24 | 25.89 |
| 2012-02-23 | 24.58 |
| 2012-02-22 | 31.10 |
| 2012-02-21 | 34.80 |
| 2012-02-20 | 38.71 |
| 2012-02-17 | 36.97 |
| 2012-02-16 | 36.76 |
| 2012-02-15 | 36.97 |
| 2012-02-14 | 31.54 |
| 2012-02-13 | 34.15 |
| 2012-02-10 | 31.54 |
| 2012-02-09 | 34.80 |
| 2012-02-08 | 30.45 |
| 2012-02-07 | 28.50 |
| 2012-02-06 | 30.89 |
| 2012-02-03 | 25.02 |
| 2012-02-02 | 24.36 |
| 2012-02-01 | 22.41 |
| 2012-01-31 | 17.19 |
| 2012-01-30 | 17.84 |
| 2012-01-27 | 21.97 |
| 2012-01-26 | 21.32 |
| 2012-01-20 | 18.49 |
| 2012-01-19 | 16.97 |
| 2012-01-18 | 15.67 |
| 2012-01-17 | 15.67 |
| 2012-01-16 | 13.93 |
| 2012-01-13 | 13.93 |
| 2012-01-12 | 13.28 |
| 2012-01-11 | 13.06 |
| 2012-01-10 | 9.80 |
| 2012-01-09 | 7.95 |
| 2012-01-06 | 6.86 |
| 2012-01-05 | 6.97 |
| 2012-01-04 | 6.64 |
| 2012-01-03 | 3.17 |
| 2011-12-30 | -1.40 |
| 2011-12-29 | -2.38 |
| 2011-12-28 | -0.20 |
| 2011-12-23 | -0.64 |
| 2011-12-22 | -3.14 |
| 2011-12-21 | -2.16 |
| 2011-12-20 | -6.62 |
| 2011-12-19 | -8.36 |
| 2011-12-16 | -3.47 |
| 2011-12-15 | -3.25 |
| 2011-12-14 | -1.40 |
| 2011-12-13 | -2.70 |
| 2011-12-12 | -1.40 |
| 2011-12-09 | -1.51 |
| 2011-12-08 | 1.43 |
| 2011-12-07 | 2.30 |
| 2011-12-06 | -1.18 |
| 2011-12-05 | 1.75 |
| 2011-12-02 | -0.31 |
| 2011-12-01 | 1.54 |
| 2011-11-30 | -4.88 |
| 2011-11-29 | -0.20 |
| 2011-11-28 | -7.38 |
| 2011-11-25 | -7.92 |
| 2011-11-24 | -5.20 |
| 2011-11-23 | -5.42 |
| 2011-11-22 | -2.92 |
| 2011-11-21 | -4.66 |
| 2011-11-18 | -1.83 |
| 2011-11-17 | -1.51 |
| 2011-11-16 | 0.12 |
| 2011-11-15 | 3.06 |
| 2011-11-14 | 2.62 |
| 2011-11-11 | -1.07 |
| 2011-11-10 | -0.75 |
| 2011-11-09 | 7.08 |
| 2011-11-08 | 5.56 |
| 2011-11-07 | 6.32 |
| 2011-11-04 | 10.01 |
| 2011-11-03 | 8.60 |
| 2011-11-02 | 14.36 |
| 2011-11-01 | 13.06 |
| 2011-10-31 | 19.80 |
| 2011-10-28 | 23.93 |
| 2011-10-27 | 17.19 |
| 2011-10-26 | 10.23 |
| 2011-10-25 | 10.01 |
| 2011-10-24 | 11.75 |
| 2011-10-21 | 3.82 |
| 2011-10-20 | 0.88 |
| 2011-10-19 | 3.60 |
| 2011-10-18 | 4.04 |
| 2011-10-17 | 10.23 |
| 2011-10-14 | 7.30 |
| 2011-10-13 | 13.06 |
| 2011-10-12 | 7.73 |
| 2011-10-11 | 5.34 |
| 2011-10-10 | 0.67 |
| 2011-10-07 | -1.73 |
| 2011-10-06 | -6.40 |
| 2011-10-04 | -12.38 |
| 2011-10-03 | -9.66 |
| 2011-09-30 | -4.99 |
| 2011-09-28 | -4.34 |
| 2011-09-27 | -10.21 |
| 2011-09-26 | -14.01 |
| 2011-09-23 | -12.38 |
| 2011-09-22 | -11.51 |
| 2011-09-21 | -2.16 |
| 2011-09-20 | -1.18 |
| 2011-09-19 | -0.64 |
| 2011-09-16 | 3.27 |
| 2011-09-15 | -1.29 |
| 2011-09-14 | -2.49 |
| 2011-09-12 | -3.03 |
| 2011-09-09 | 2.30 |
| 2011-09-08 | 2.84 |
| 2011-09-07 | 5.01 |
| 2011-09-06 | 4.12 |
| 2011-09-05 | 3.59 |
| 2011-09-02 | 10.78 |
| 2011-09-01 | 13.95 |
| 2011-08-31 | 12.68 |
| 2011-08-30 | 13.32 |
| 2011-08-29 | 10.36 |
| 2011-08-26 | 7.82 |
| 2011-08-25 | 10.36 |
| 2011-08-24 | 8.67 |
| 2011-08-23 | 9.73 |
| 2011-08-22 | 2.96 |
| 2011-08-19 | 4.65 |
| 2011-08-18 | 10.78 |
| 2011-08-17 | 9.94 |
| 2011-08-16 | 9.09 |
| 2011-08-15 | 6.77 |
| 2011-08-12 | 0.21 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 1.27 |
| 2011-08-09 | 0.00 |
Copyright & disclaimer, Privacy policy