Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-08-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0566
%
2019-06-10 1,266.58
2019-06-06 1,266.58
2019-06-05 1,266.58
2019-06-04 1,266.58
2019-06-03 1,266.58
2019-05-31 1,266.58
2019-05-30 1,266.58
2019-05-29 1,266.58
2019-05-28 1,266.58
2019-05-27 1,266.58
2019-05-24 1,266.58
2019-05-23 1,266.58
2019-05-22 1,266.58
2019-05-21 1,266.58
2019-05-20 1,266.58
2019-05-17 1,266.58
2019-05-16 1,266.58
2019-05-15 1,266.58
2019-05-14 1,266.58
2019-05-10 1,266.58
2019-05-09 1,266.58
2019-05-08 1,266.58
2019-05-07 1,266.58
2019-05-06 1,266.58
2019-05-03 1,266.58
2019-05-02 1,266.58
2019-04-30 1,266.58
2019-04-29 1,266.58
2019-04-26 1,266.58
2019-04-25 1,266.58
2019-04-24 1,266.58
2019-04-23 1,266.58
2019-04-18 1,266.58
2019-04-17 1,266.58
2019-04-16 1,266.58
2019-04-15 1,266.58
2019-04-12 1,266.58
2019-04-11 1,266.58
2019-04-10 1,266.58
2019-04-09 1,266.58
2019-04-08 1,266.58
2019-04-04 1,266.58
2019-04-03 1,266.58
2019-04-02 1,266.58
2019-04-01 1,266.58
2019-03-29 1,266.58
2019-03-28 1,266.58
2019-03-27 1,266.58
2019-03-26 1,266.58
2019-03-25 1,266.58
2019-03-22 1,266.58
2019-03-21 1,266.58
2019-03-20 1,266.58
2019-03-19 1,266.58
2019-03-18 1,266.58
2019-03-15 1,266.58
2019-03-14 1,266.58
2019-03-13 1,266.58
2019-03-12 1,266.58
2019-03-11 1,266.58
2019-03-08 1,266.58
2019-03-07 1,266.58
2019-03-06 1,266.58
2019-03-05 1,266.58
2019-03-04 1,266.58
2019-03-01 1,266.58
2019-02-28 1,266.58
2019-02-27 1,266.58
2019-02-26 1,266.58
2019-02-25 1,266.58
2019-02-22 1,266.58
2019-02-21 1,266.58
2019-02-20 1,266.58
2019-02-19 1,266.58
2019-02-18 1,266.58
2019-02-15 1,266.58
2019-02-14 1,266.58
2019-02-13 1,266.58
2019-02-12 1,266.58
2019-02-11 1,266.58
2019-02-08 1,266.58
2019-02-04 1,266.58
2019-02-01 1,266.58
2019-01-31 1,266.58
2019-01-30 1,266.58
2019-01-29 1,266.58
2019-01-28 1,266.58
2019-01-25 1,266.58
2019-01-24 1,266.58
2019-01-23 1,266.58
2019-01-22 1,266.58
2019-01-21 1,266.58
2019-01-18 1,266.58
2019-01-17 1,266.58
2019-01-16 1,266.58
2019-01-15 1,266.58
2019-01-14 1,266.58
2019-01-11 1,266.58
2019-01-10 1,266.58
2019-01-09 1,266.58
2019-01-08 1,266.58
2019-01-07 1,266.58
2019-01-04 1,266.58
2019-01-03 1,266.58
2019-01-02 1,266.58
2018-12-31 1,266.58
2018-12-28 1,266.58
2018-12-27 1,266.58
2018-12-24 1,266.58
2018-12-21 1,266.58
2018-12-20 1,266.58
2018-12-19 1,266.58
2018-12-18 1,266.58
2018-12-17 1,266.58
2018-12-14 1,266.58
2018-12-13 1,266.58
2018-12-12 1,266.58
2018-12-11 1,266.58
2018-12-10 1,266.58
2018-12-07 1,266.58
2018-12-06 1,266.58
2018-12-05 1,266.58
2018-12-04 1,266.58
2018-12-03 1,266.58
2018-11-30 1,266.58
2018-11-29 1,266.58
2018-11-28 1,266.58
2018-11-27 1,266.58
2018-11-26 1,266.58
2018-11-23 1,266.58
2018-11-22 1,266.58
2018-11-21 1,266.58
2018-11-20 1,266.58
2018-11-19 1,266.58
2018-11-16 1,266.58
2018-11-15 1,266.58
2018-11-14 1,266.58
2018-11-13 1,266.58
2018-11-12 1,266.58
2018-11-09 1,266.58
2018-11-08 1,266.58
2018-11-07 1,266.58
2018-11-06 1,266.58
2018-11-05 1,266.58
2018-11-02 1,266.58
2018-11-01 1,266.58
2018-10-31 1,266.58
2018-10-30 1,266.58
2018-10-29 1,266.58
2018-10-26 1,266.58
2018-10-25 1,266.58
2018-10-24 1,266.58
2018-10-23 1,266.58
2018-10-22 1,266.58
2018-10-19 1,266.58
2018-10-18 1,266.58
2018-10-16 1,266.58
2018-10-15 1,266.58
2018-10-12 1,266.58
2018-10-11 1,266.58
2018-10-10 1,266.58
2018-10-09 1,266.58
2018-10-08 1,266.58
2018-10-05 1,266.58
2018-10-04 1,266.58
2018-10-03 1,266.58
2018-10-02 1,266.58
2018-09-28 1,266.58
2018-09-27 1,266.58
2018-09-26 1,266.58
2018-09-24 1,266.58
2018-09-21 1,266.58
2018-09-20 1,266.58
2018-09-19 1,266.58
2018-09-18 1,266.58
2018-09-17 1,266.58
2018-09-14 1,266.58
2018-09-13 1,266.58
2018-09-12 1,266.58
2018-09-11 1,266.58
2018-09-10 1,266.58
2018-09-07 1,266.58
2018-09-06 1,266.58
2018-09-05 1,266.58
2018-09-04 1,266.58
2018-09-03 1,266.58
2018-08-31 1,266.58
2018-08-30 1,266.58
2018-08-29 1,266.58
2018-08-28 1,266.58
2018-08-27 1,266.58
2018-08-24 1,266.58
2018-08-23 1,266.58
2018-08-22 1,266.58
2018-08-21 1,266.58
2018-08-20 1,266.58
2018-08-17 1,266.58
2018-08-16 1,266.58
2018-08-15 1,266.58
2018-08-14 1,266.58
2018-08-13 1,266.58
2018-08-10 1,266.58
2018-08-09 1,266.58
2018-08-08 1,266.58
2018-08-07 1,266.58
2018-08-06 1,266.58
2018-08-03 1,266.58
2018-08-02 1,266.58
2018-08-01 1,266.58
2018-07-31 1,266.58
2018-07-30 1,266.58
2018-07-27 1,266.58
2018-07-26 1,266.58
2018-07-25 1,266.58
2018-07-24 1,266.58
2018-07-23 1,266.58
2018-07-20 1,266.58
2018-07-19 1,266.58
2018-07-18 1,266.58
2018-07-17 1,266.58
2018-07-16 1,266.58
2018-07-13 1,266.58
2018-07-12 1,266.58
2018-07-11 1,266.58
2018-07-10 1,266.58
2018-07-09 1,266.58
2018-07-06 1,266.58
2018-07-05 1,266.58
2018-07-04 1,266.58
2018-07-03 1,266.58
2018-06-29 1,266.58
2018-06-28 1,266.58
2018-06-27 1,266.58
2018-06-26 1,266.58
2018-06-25 1,266.58
2018-06-22 1,266.58
2018-06-21 1,266.58
2018-06-20 1,266.58
2018-06-19 1,266.58
2018-06-15 1,266.58
2018-06-14 1,266.58
2018-06-13 1,266.58
2018-06-12 1,266.58
2018-06-11 1,266.58
2018-06-08 1,266.58
2018-06-07 1,266.58
2018-06-06 1,266.58
2018-06-05 1,266.58
2018-06-04 1,266.58
2018-06-01 1,266.58
2018-05-31 1,266.58
2018-05-30 1,266.58
2018-05-29 1,266.58
2018-05-28 1,266.58
2018-05-25 1,266.58
2018-05-24 1,266.58
2018-05-23 1,266.58
2018-05-21 1,266.58
2018-05-18 1,266.58
2018-05-17 1,266.58
2018-05-16 1,266.58
2018-05-15 1,266.58
2018-05-14 1,266.58
2018-05-11 1,266.58
2018-05-10 1,266.58
2018-05-09 1,266.58
2018-05-08 1,266.58
2018-05-07 1,266.58
2018-05-04 1,266.58
2018-05-03 1,266.58
2018-05-02 1,266.58
2018-04-30 1,266.58
2018-04-27 1,266.58
2018-04-26 1,266.58
2018-04-25 1,266.58
2018-04-24 1,266.58
2018-04-23 1,266.58
2018-04-20 1,266.58
2018-04-19 1,266.58
2018-04-18 1,266.58
2018-04-17 1,266.58
2018-04-16 1,266.58
2018-04-13 1,266.58
2018-04-12 1,266.58
2018-04-11 1,266.58
2018-04-10 1,266.58
2018-04-09 1,266.58
2018-04-06 1,266.58
2018-04-04 1,266.58
2018-04-03 1,266.58
2018-03-29 1,266.58
2018-03-28 1,266.58
2018-03-27 1,266.58
2018-03-26 1,266.58
2018-03-23 1,266.58
2018-03-22 1,266.58
2018-03-21 1,266.58
2018-03-20 1,266.58
2018-03-19 1,266.58
2018-03-16 1,266.58
2018-03-15 1,266.58
2018-03-14 1,266.58
2018-03-13 1,266.58
2018-03-12 1,266.58
2018-03-09 1,266.58
2018-03-08 1,266.58
2018-03-07 1,266.58
2018-03-06 1,266.58
2018-03-05 1,266.58
2018-03-02 1,266.58
2018-03-01 1,266.58
2018-02-28 1,266.58
2018-02-27 1,266.58
2018-02-26 1,266.58
2018-02-23 1,266.58
2018-02-22 1,266.58
2018-02-21 1,266.58
2018-02-20 1,266.58
2018-02-15 1,266.58
2018-02-14 1,266.58
2018-02-13 1,266.58
2018-02-12 1,266.58
2018-02-09 1,266.58
2018-02-08 1,266.58
2018-02-07 1,266.58
2018-02-06 1,266.58
2018-02-05 1,266.58
2018-02-02 1,266.58
2018-02-01 1,266.58
2018-01-31 1,266.58
2018-01-30 1,266.58
2018-01-29 1,266.58
2018-01-26 1,266.58
2018-01-25 1,266.58
2018-01-24 1,266.58
2018-01-23 1,266.58
2018-01-22 1,266.58
2018-01-19 1,266.58
2018-01-18 1,266.58
2018-01-17 1,266.58
2018-01-16 1,266.58
2018-01-15 1,266.58
2018-01-12 1,266.58
2018-01-11 1,266.58
2018-01-10 1,266.58
2018-01-09 1,266.58
2018-01-08 1,266.58
2018-01-05 1,266.58
2018-01-04 1,266.58
2018-01-03 1,266.58
2018-01-02 1,266.58
2017-12-29 1,266.58
2017-12-28 1,266.58
2017-12-27 1,266.58
2017-12-22 1,266.58
2017-12-21 1,266.58
2017-12-20 1,266.58
2017-12-19 1,266.58
2017-12-18 1,266.58
2017-12-15 1,266.58
2017-12-14 1,266.58
2017-12-13 1,266.58
2017-12-12 1,266.58
2017-12-11 1,266.58
2017-12-08 1,266.58
2017-12-07 1,266.58
2017-12-06 1,266.58
2017-12-05 1,266.58
2017-12-04 1,266.58
2017-12-01 1,266.58
2017-11-30 1,266.58
2017-11-29 1,266.58
2017-11-28 1,266.58
2017-11-27 1,266.58
2017-11-24 1,266.58
2017-11-23 1,266.58
2017-11-22 1,266.58
2017-11-21 1,266.58
2017-11-20 1,266.58
2017-11-17 1,266.58
2017-11-16 1,266.58
2017-11-15 1,266.58
2017-11-14 1,266.58
2017-11-13 1,266.58
2017-11-10 1,266.58
2017-11-09 1,266.58
2017-11-08 1,266.58
2017-11-07 1,266.58
2017-11-06 1,266.58
2017-11-03 1,266.58
2017-11-02 1,266.58
2017-11-01 1,266.58
2017-10-31 1,266.58
2017-10-30 1,266.58
2017-10-27 1,266.58
2017-10-26 1,266.58
2017-10-25 1,266.58
2017-10-24 1,266.58
2017-10-23 1,266.58
2017-10-20 1,266.58
2017-10-19 1,266.58
2017-10-18 1,266.58
2017-10-17 1,266.58
2017-10-16 1,266.58
2017-10-13 1,266.58
2017-10-12 1,266.58
2017-10-11 1,266.58
2017-10-10 1,266.58
2017-10-09 1,266.58
2017-10-06 1,266.58
2017-10-04 1,266.58
2017-10-03 1,266.58
2017-09-29 1,266.58
2017-09-28 1,266.58
2017-09-27 1,266.58
2017-09-26 1,266.58
2017-09-25 1,266.58
2017-09-22 1,266.58
2017-09-21 1,266.58
2017-09-20 1,266.58
2017-09-19 1,266.58
2017-09-18 1,266.58
2017-09-15 1,266.58
2017-09-14 1,266.58
2017-09-13 1,266.58
2017-09-12 1,266.58
2017-09-11 1,266.58
2017-09-08 1,266.58
2017-09-07 1,266.58
2017-09-06 1,266.58
2017-09-05 1,266.58
2017-09-04 1,266.58
2017-09-01 1,266.58
2017-08-31 1,266.58
2017-08-30 1,266.58
2017-08-29 1,266.58
2017-08-28 1,266.58
2017-08-25 1,266.58
2017-08-24 1,266.58
2017-08-22 1,266.58
2017-08-21 1,266.58
2017-08-18 1,266.58
2017-08-17 1,266.58
2017-08-16 1,266.58
2017-08-15 1,266.58
2017-08-14 1,266.58
2017-08-11 1,266.58
2017-08-10 1,266.58
2017-08-09 1,266.58
2017-08-08 1,266.58
2017-08-07 1,266.58
2017-08-04 1,266.58
2017-08-03 1,266.58
2017-08-02 1,266.58
2017-08-01 1,266.58
2017-07-31 1,266.58
2017-07-28 1,266.58
2017-07-27 1,266.58
2017-07-26 1,266.58
2017-07-25 1,266.58
2017-07-24 1,266.58
2017-07-21 1,266.58
2017-07-20 1,266.58
2017-07-19 1,266.58
2017-07-18 1,266.58
2017-07-17 1,266.58
2017-07-14 1,266.58
2017-07-13 1,266.58
2017-07-12 1,266.58
2017-07-11 1,266.58
2017-07-10 1,266.58
2017-07-07 1,266.58
2017-07-06 1,266.58
2017-07-05 1,266.58
2017-07-04 1,266.58
2017-07-03 1,266.58
2017-06-30 1,266.58
2017-06-29 1,266.58
2017-06-28 1,266.58
2017-06-27 1,266.58
2017-06-26 1,266.58
2017-06-23 1,266.58
2017-06-22 1,266.58
2017-06-21 1,266.58
2017-06-20 1,266.58
2017-06-19 1,266.58
2017-06-16 1,266.58
2017-06-15 1,266.58
2017-06-14 1,266.58
2017-06-13 1,266.58
2017-06-12 1,266.58
2017-06-09 1,266.58
2017-06-08 1,266.58
2017-06-07 1,266.58
2017-06-06 1,266.58
2017-06-05 1,266.58
2017-06-02 1,266.58
2017-06-01 1,266.58
2017-05-31 1,266.58
2017-05-29 1,266.58
2017-05-26 1,266.58
2017-05-25 1,266.58
2017-05-24 1,266.58
2017-05-23 1,266.58
2017-05-22 1,266.58
2017-05-19 1,266.58
2017-05-18 1,266.58
2017-05-17 1,266.58
2017-05-16 1,266.58
2017-05-15 1,266.58
2017-05-12 1,266.58
2017-05-11 1,266.58
2017-05-10 1,266.58
2017-05-09 1,266.58
2017-05-08 1,266.58
2017-05-05 1,266.58
2017-05-04 1,266.58
2017-05-02 1,266.58
2017-04-28 1,266.58
2017-04-27 1,266.58
2017-04-26 1,266.58
2017-04-25 1,266.58
2017-04-24 1,266.58
2017-04-21 1,266.58
2017-04-20 1,266.58
2017-04-19 1,266.58
2017-04-18 1,266.58
2017-04-13 1,266.58
2017-04-12 1,266.58
2017-04-11 1,266.58
2017-04-10 1,266.58
2017-04-07 1,266.58
2017-04-06 1,266.58
2017-04-05 1,266.58
2017-04-03 1,266.58
2017-03-31 1,266.58
2017-03-30 1,266.58
2017-03-29 1,266.58
2017-03-28 1,266.58
2017-03-27 1,266.58
2017-03-24 1,266.58
2017-03-23 1,266.58
2017-03-22 1,266.58
2017-03-21 1,266.58
2017-03-20 1,266.58
2017-03-17 1,266.58
2017-03-16 1,266.58
2017-03-15 1,266.58
2017-03-14 1,266.58
2017-03-13 1,266.58
2017-03-10 1,266.58
2017-03-09 1,266.58
2017-03-08 1,266.58
2017-03-07 1,266.58
2017-03-06 1,266.58
2017-03-03 1,266.58
2017-03-02 1,266.58
2017-03-01 1,266.58
2017-02-28 1,266.58
2017-02-27 1,266.58
2017-02-24 1,266.58
2017-02-23 1,266.58
2017-02-22 1,266.58
2017-02-21 1,266.58
2017-02-20 1,266.58
2017-02-17 1,266.58
2017-02-16 1,266.58
2017-02-15 1,266.58
2017-02-14 1,266.58
2017-02-13 1,266.58
2017-02-10 1,266.58
2017-02-09 1,266.58
2017-02-08 1,266.58
2017-02-07 1,266.58
2017-02-06 1,266.58
2017-02-03 1,266.58
2017-02-02 1,266.58
2017-02-01 1,266.58
2017-01-27 1,266.58
2017-01-26 1,266.58
2017-01-25 1,266.58
2017-01-24 1,266.58
2017-01-23 1,266.58
2017-01-20 1,266.58
2017-01-19 1,266.58
2017-01-18 1,266.58
2017-01-17 1,266.58
2017-01-16 1,266.58
2017-01-13 1,266.58
2017-01-12 1,266.58
2017-01-11 1,266.58
2017-01-10 1,266.58
2017-01-09 1,266.58
2017-01-06 1,266.58
2017-01-05 1,266.58
2017-01-04 1,266.58
2017-01-03 1,266.58
2016-12-30 1,266.58
2016-12-29 1,266.58
2016-12-28 1,266.58
2016-12-23 1,266.58
2016-12-22 1,266.58
2016-12-21 1,266.58
2016-12-20 1,266.58
2016-12-19 1,266.58
2016-12-16 1,266.58
2016-12-15 1,266.58
2016-12-14 1,266.58
2016-12-13 1,266.58
2016-12-12 1,266.58
2016-12-09 1,266.58
2016-12-08 1,266.58
2016-12-07 1,266.58
2016-12-06 1,266.58
2016-12-05 1,266.58
2016-12-02 1,266.58
2016-12-01 1,266.58
2016-11-30 1,266.58
2016-11-29 1,266.58
2016-11-28 1,266.58
2016-11-25 1,266.58
2016-11-24 1,266.58
2016-11-23 1,266.58
2016-11-22 1,266.58
2016-11-21 1,266.58
2016-11-18 1,266.58
2016-11-17 1,266.58
2016-11-16 1,266.58
2016-11-15 1,266.58
2016-11-14 1,266.58
2016-11-11 1,266.58
2016-11-10 1,266.58
2016-11-09 1,266.58
2016-11-08 1,266.58
2016-11-07 1,266.58
2016-11-04 1,266.58
2016-11-03 1,266.58
2016-11-02 1,266.58
2016-11-01 1,266.58
2016-10-31 1,266.58
2016-10-28 1,266.58
2016-10-27 1,266.58
2016-10-26 1,266.58
2016-10-25 1,266.58
2016-10-24 1,266.58
2016-10-20 1,266.58
2016-10-19 1,266.58
2016-10-18 1,266.58
2016-10-17 1,266.58
2016-10-14 1,266.58
2016-10-13 1,266.58
2016-10-12 1,266.58
2016-10-11 1,266.58
2016-10-07 1,266.58
2016-10-06 1,266.58
2016-10-05 1,266.58
2016-10-04 1,266.58
2016-10-03 1,266.58
2016-09-30 1,266.58
2016-09-29 1,266.58
2016-09-28 1,266.58
2016-09-27 1,266.58
2016-09-26 1,266.58
2016-09-23 1,266.58
2016-09-22 1,266.58
2016-09-21 1,266.58
2016-09-20 1,266.58
2016-09-19 1,266.58
2016-09-15 1,266.58
2016-09-14 1,266.58
2016-09-13 1,266.58
2016-09-12 1,266.58
2016-09-09 1,266.58
2016-09-08 1,266.58
2016-09-07 1,266.58
2016-09-06 1,266.58
2016-09-05 1,266.58
2016-09-02 1,266.58
2016-09-01 1,266.58
2016-08-31 1,266.58
2016-08-30 1,266.58
2016-08-29 1,266.58
2016-08-26 1,266.58
2016-08-25 1,266.58
2016-08-24 1,266.58
2016-08-23 1,266.58
2016-08-22 1,266.58
2016-08-19 1,266.58
2016-08-18 1,266.58
2016-08-17 1,266.58
2016-08-16 1,266.58
2016-08-15 1,266.58
2016-08-12 1,266.58
2016-08-11 1,266.58
2016-08-10 1,266.58
2016-08-09 1,266.58
2016-08-08 1,266.58
2016-08-05 1,266.58
2016-08-04 1,266.58
2016-08-03 1,266.58
2016-08-01 1,266.58
2016-07-29 1,266.58
2016-07-28 1,266.58
2016-07-27 1,266.58
2016-07-26 1,266.58
2016-07-25 1,266.58
2016-07-22 1,266.58
2016-07-21 1,266.58
2016-07-20 1,266.58
2016-07-19 1,266.58
2016-07-18 1,266.58
2016-07-15 1,266.58
2016-07-14 1,266.58
2016-07-13 1,266.58
2016-07-12 1,266.58
2016-07-11 1,266.58
2016-07-08 1,266.58
2016-07-07 1,266.58
2016-07-06 1,266.58
2016-07-05 1,266.58
2016-07-04 1,266.58
2016-06-30 1,266.58
2016-06-29 1,266.58
2016-06-28 1,266.58
2016-06-27 1,266.58
2016-06-24 1,266.58
2016-06-23 1,266.58
2016-06-22 1,266.58
2016-06-21 1,266.58
2016-06-20 1,266.58
2016-06-17 1,266.58
2016-06-16 1,266.58
2016-06-15 1,266.58
2016-06-14 1,266.58
2016-06-13 1,266.58
2016-06-10 1,266.58
2016-06-08 1,266.58
2016-06-07 1,266.58
2016-06-06 1,266.58
2016-06-03 1,266.58
2016-06-02 1,266.58
2016-06-01 1,266.58
2016-05-31 1,266.58
2016-05-30 1,266.58
2016-05-27 1,266.58
2016-05-26 1,266.58
2016-05-25 1,266.58
2016-05-24 1,266.58
2016-05-23 1,266.58
2016-05-20 1,266.58
2016-05-19 1,266.58
2016-05-18 1,266.58
2016-05-17 1,266.58
2016-05-16 1,266.58
2016-05-13 1,266.58
2016-05-12 1,266.58
2016-05-11 1,266.58
2016-05-10 1,266.58
2016-05-09 1,266.58
2016-05-06 1,266.58
2016-05-05 1,266.58
2016-05-04 1,266.58
2016-05-03 1,266.58
2016-04-29 1,266.58
2016-04-28 1,266.58
2016-04-27 1,266.58
2016-04-26 1,266.58
2016-04-25 1,266.58
2016-04-22 1,266.58
2016-04-21 1,266.58
2016-04-20 1,266.58
2016-04-19 1,266.58
2016-04-18 1,266.58
2016-04-15 1,266.58
2016-04-14 1,266.58
2016-04-13 1,266.58
2016-04-12 1,266.58
2016-04-11 1,266.58
2016-04-08 1,266.58
2016-04-07 1,266.58
2016-04-06 1,266.58
2016-04-05 1,266.58
2016-04-01 1,266.58
2016-03-31 1,266.58
2016-03-30 1,266.58
2016-03-29 1,266.58
2016-03-24 1,266.58
2016-03-23 1,266.58
2016-03-22 1,266.58
2016-03-21 1,266.58
2016-03-18 1,266.58
2016-03-17 1,266.58
2016-03-16 1,266.58
2016-03-15 1,266.58
2016-03-14 1,266.58
2016-03-11 1,266.58
2016-03-10 1,266.58
2016-03-09 1,266.58
2016-03-08 1,266.58
2016-03-07 1,266.58
2016-03-04 1,266.58
2016-03-03 1,266.58
2016-03-02 1,266.58
2016-03-01 1,266.58
2016-02-29 1,266.58
2016-02-26 1,266.58
2016-02-25 1,266.58
2016-02-24 1,266.58
2016-02-23 1,266.58
2016-02-22 1,266.58
2016-02-19 1,266.58
2016-02-18 1,266.58
2016-02-17 1,266.58
2016-02-16 1,266.58
2016-02-15 1,266.58
2016-02-12 1,266.58
2016-02-11 1,266.58
2016-02-05 1,266.58
2016-02-04 1,266.58
2016-02-03 1,266.58
2016-02-02 1,266.58
2016-02-01 1,266.58
2016-01-29 1,266.58
2016-01-28 1,266.58
2016-01-27 1,266.58
2016-01-26 1,266.58
2016-01-25 1,266.58
2016-01-22 1,266.58
2016-01-21 1,266.58
2016-01-20 1,266.58
2016-01-19 1,266.58
2016-01-18 1,266.58
2016-01-15 1,266.58
2016-01-14 1,266.58
2016-01-13 1,266.58
2016-01-12 1,266.58
2016-01-11 1,266.58
2016-01-08 1,266.58
2016-01-07 1,266.58
2016-01-06 1,266.58
2016-01-05 1,266.58
2016-01-04 1,266.58
2015-12-31 1,266.58
2015-12-30 1,266.58
2015-12-29 1,266.58
2015-12-28 1,266.58
2015-12-24 1,266.58
2015-12-23 1,266.58
2015-12-22 1,266.58
2015-12-21 1,266.58
2015-12-18 1,266.58
2015-12-17 1,266.58
2015-12-16 1,266.58
2015-12-15 1,266.58
2015-12-14 1,266.58
2015-12-11 1,266.58
2015-12-10 1,266.58
2015-12-09 1,266.58
2015-12-08 1,266.58
2015-12-07 1,266.58
2015-12-04 1,266.58
2015-12-03 1,266.58
2015-12-02 1,266.58
2015-12-01 1,266.58
2015-11-30 1,266.58
2015-11-27 1,266.58
2015-11-26 1,266.58
2015-11-25 1,266.58
2015-11-24 1,266.58
2015-11-23 1,266.58
2015-11-20 1,266.58
2015-11-19 1,266.58
2015-11-18 1,266.58
2015-11-17 1,266.58
2015-11-16 1,266.58
2015-11-13 1,266.58
2015-11-12 1,266.58
2015-11-11 1,266.58
2015-11-10 1,266.58
2015-11-09 1,266.58
2015-11-06 1,266.58
2015-11-05 1,266.58
2015-11-04 1,266.58
2015-11-03 1,266.58
2015-11-02 1,266.58
2015-10-30 1,266.58
2015-10-29 1,266.58
2015-10-28 1,266.58
2015-10-27 1,266.58
2015-10-26 1,266.58
2015-10-23 1,266.58
2015-10-22 1,266.58
2015-10-20 1,266.58
2015-10-19 1,266.58
2015-10-16 1,266.58
2015-10-15 1,266.58
2015-10-14 1,266.58
2015-10-13 1,266.58
2015-10-12 1,266.58
2015-10-09 1,266.58
2015-10-08 1,266.58
2015-10-07 1,266.58
2015-10-06 1,266.58
2015-10-05 1,266.58
2015-10-02 1,266.58
2015-09-30 1,266.58
2015-09-29 1,266.58
2015-09-25 1,266.58
2015-09-24 1,266.58
2015-09-23 1,266.58
2015-09-22 1,266.58
2015-09-21 1,266.58
2015-09-18 1,266.58
2015-09-17 1,266.58
2015-09-16 1,266.58
2015-09-15 1,266.58
2015-09-14 1,266.58
2015-09-11 1,266.58
2015-09-10 1,266.58
2015-09-09 1,266.58
2015-09-08 1,266.58
2015-09-07 1,266.58
2015-09-04 1,266.58
2015-09-02 1,266.58
2015-09-01 1,266.58
2015-08-31 1,266.58
2015-08-28 1,266.58
2015-08-27 1,266.58
2015-08-26 1,266.58
2015-08-25 1,266.58
2015-08-24 1,266.58
2015-08-21 1,266.58
2015-08-20 1,266.58
2015-08-19 1,266.58
2015-08-18 1,266.58
2015-08-17 1,266.58
2015-08-14 1,266.58
2015-08-13 1,266.58
2015-08-12 1,266.58
2015-08-11 1,266.58
2015-08-10 1,266.58
2015-08-07 1,266.58
2015-08-06 1,266.58
2015-08-05 1,266.58
2015-08-04 1,266.58
2015-08-03 1,266.58
2015-07-31 1,266.58
2015-07-30 1,266.58
2015-07-29 1,266.58
2015-07-28 1,266.58
2015-07-27 1,266.58
2015-07-24 1,266.58
2015-07-23 1,266.58
2015-07-22 1,266.58
2015-07-21 1,266.58
2015-07-20 1,266.58
2015-07-17 1,266.58
2015-07-16 1,266.58
2015-07-15 1,266.58
2015-07-14 1,266.58
2015-07-13 1,266.58
2015-07-10 1,266.58
2015-07-09 1,266.58
2015-07-08 1,266.58
2015-07-07 1,266.58
2015-07-06 1,266.58
2015-07-03 1,266.58
2015-07-02 1,266.58
2015-06-30 1,266.58
2015-06-29 1,266.58
2015-06-26 1,266.58
2015-06-25 1,266.58
2015-06-24 1,266.58
2015-06-23 1,266.58
2015-06-22 1,266.58
2015-06-19 1,266.58
2015-06-18 1,266.58
2015-06-17 1,266.58
2015-06-16 1,266.58
2015-06-15 1,266.58
2015-06-12 1,266.58
2015-06-11 1,266.58
2015-06-10 1,266.58
2015-06-09 1,266.58
2015-06-08 1,266.58
2015-06-05 1,266.58
2015-06-04 1,266.58
2015-06-03 1,266.58
2015-06-02 1,266.58
2015-06-01 1,266.58
2015-05-29 1,266.58
2015-05-28 1,266.58
2015-05-27 1,266.58
2015-05-26 1,266.58
2015-05-22 1,266.58
2015-05-21 1,266.58
2015-05-20 1,266.58
2015-05-19 2,475.88
2015-05-18 2,444.42
2015-05-15 2,409.47
2015-05-14 2,409.47
2015-05-13 2,392.00
2015-05-12 2,367.53
2015-05-11 2,346.56
2015-05-08 2,444.42
2015-05-07 2,423.45
2015-05-06 2,426.95
2015-05-05 2,472.38
2015-05-04 2,444.42
2015-04-30 2,423.45
2015-04-29 2,419.96
2015-04-28 2,423.45
2015-04-27 2,430.44
2015-04-24 2,419.96
2015-04-23 2,654.13
2015-04-22 2,311.61
2015-04-21 2,315.10
2015-04-20 2,311.61
2015-04-17 2,318.60
2015-04-16 2,315.10
2015-04-15 2,332.58
2015-04-14 2,301.12
2015-04-13 2,301.12
2015-04-10 2,318.60
2015-04-09 2,308.11
2015-04-08 2,266.17
2015-04-02 2,381.51
2015-04-01 2,423.45
2015-03-31 2,339.57
2015-03-30 2,248.70
2015-03-27 2,217.24
2015-03-26 2,210.25
2015-03-25 2,206.76
2015-03-24 2,213.75
2015-03-23 2,213.75
2015-03-20 2,234.72
2015-03-19 2,213.75
2015-03-18 2,210.25
2015-03-17 2,241.71
2015-03-16 2,287.14
2015-03-13 2,210.25
2015-03-12 2,213.75
2015-03-11 2,224.23
2015-03-10 2,220.74
2015-03-09 2,217.24
2015-03-06 2,276.66
2015-03-05 2,451.41
2015-03-04 2,136.85
2015-03-03 1,734.92
2015-03-02 1,560.17
2015-02-27 1,479.78
2015-02-26 1,486.77
2015-02-25 1,458.81
2015-02-24 1,462.30
2015-02-23 1,444.83
2015-02-18 1,416.87
2015-02-17 1,409.88
2015-02-16 1,448.32
2015-02-13 1,483.27
2015-02-12 1,462.30
2015-02-11 1,476.28
2015-02-10 1,444.83
2015-02-09 1,371.43
2015-02-06 1,385.41
2015-02-05 1,315.51
2015-02-04 1,277.06
2015-02-03 1,182.70
2015-02-02 1,182.70
2015-01-30 1,161.73
2015-01-29 1,172.21
2015-01-28 1,158.23
2015-01-27 1,203.67
2015-01-26 1,081.34
2015-01-23 941.54
2015-01-22 882.12
2015-01-21 871.63
2015-01-20 861.15
2015-01-19 854.16
2015-01-16 850.66
2015-01-15 864.64
2015-01-14 868.14
2015-01-13 864.64
2015-01-12 861.15
2015-01-09 882.12
2015-01-08 871.63
2015-01-07 871.63
2015-01-06 861.15
2015-01-05 864.64
2015-01-02 836.68
2014-12-31 882.12
2014-12-30 868.14
2014-12-29 871.63
2014-12-24 850.66
2014-12-23 833.19
2014-12-22 826.20
2014-12-19 850.66
2014-12-18 864.64
2014-12-17 857.65
2014-12-16 815.71
2014-12-15 819.21
2014-12-12 815.71
2014-12-11 850.66
2014-12-10 815.71
2014-12-09 749.31
2014-12-08 665.42
2014-12-05 613.00
2014-12-04 613.00
2014-12-03 606.01
2014-12-02 585.04
2014-12-01 578.05
2014-11-28 581.54
2014-11-27 578.05
2014-11-26 585.04
2014-11-25 574.55
2014-11-24 581.54
2014-11-21 578.05
2014-11-20 574.55
2014-11-19 522.13
2014-11-18 518.63
2014-11-17 522.13
2014-11-14 518.63
2014-11-13 518.63
2014-11-12 518.63
2014-11-11 529.12
2014-11-10 525.62
2014-11-07 522.13
2014-11-06 518.63
2014-11-05 522.13
2014-11-04 525.62
2014-11-03 522.13
2014-10-31 518.63
2014-10-30 532.61
2014-10-29 518.63
2014-10-28 508.14
2014-10-27 497.66
2014-10-24 497.66
2014-10-23 511.64
2014-10-22 508.14
2014-10-21 494.16
2014-10-20 487.17
2014-10-17 504.65
2014-10-16 459.21
2014-10-15 455.72
2014-10-14 445.23
2014-10-13 445.23
2014-10-10 438.24
2014-10-09 445.23
2014-10-08 441.74
2014-10-07 438.24
2014-10-06 420.77
2014-10-03 420.77
2014-09-30 399.80
2014-09-29 399.80
2014-09-26 403.29
2014-09-25 403.29
2014-09-24 410.28
2014-09-23 403.29
2014-09-22 403.29
2014-09-19 406.79
2014-09-18 399.80
2014-09-17 389.31
2014-09-16 382.32
2014-09-15 371.84
2014-09-12 371.84
2014-09-11 357.86
2014-09-10 350.87
2014-09-08 340.38
2014-09-05 340.38
2014-09-04 336.89
2014-09-03 336.89
2014-09-02 347.37
2014-09-01 343.88
2014-08-29 343.88
2014-08-28 347.37
2014-08-27 354.36
2014-08-26 354.36
2014-08-25 333.39
2014-08-22 322.91
2014-08-21 326.40
2014-08-20 322.91
2014-08-19 326.40
2014-08-18 326.40
2014-08-15 326.40
2014-08-14 326.40
2014-08-13 326.40
2014-08-12 326.40
2014-08-11 326.40
2014-08-08 322.91
2014-08-07 322.91
2014-08-06 326.40
2014-08-05 322.91
2014-08-04 326.40
2014-08-01 326.40
2014-07-31 326.40
2014-07-30 326.40
2014-07-29 326.40
2014-07-28 326.40
2014-07-25 326.40
2014-07-24 322.91
2014-07-23 322.91
2014-07-22 336.89
2014-07-21 326.40
2014-07-18 326.40
2014-07-17 326.40
2014-07-16 326.40
2014-07-15 326.40
2014-07-14 329.90
2014-07-11 329.90
2014-07-10 326.40
2014-07-09 333.39
2014-07-08 333.39
2014-07-07 343.88
2014-07-04 336.89
2014-07-03 378.83
2014-07-02 312.42
2014-06-30 315.92
2014-06-27 315.92
2014-06-26 312.42
2014-06-25 315.92
2014-06-24 312.42
2014-06-23 312.42
2014-06-20 315.92
2014-06-19 315.92
2014-06-18 308.92
2014-06-17 308.92
2014-06-16 305.43
2014-06-13 298.44
2014-06-12 294.94
2014-06-11 294.94
2014-06-10 298.44
2014-06-09 298.44
2014-06-06 298.44
2014-06-05 298.44
2014-06-04 294.94
2014-06-03 298.44
2014-05-30 294.94
2014-05-29 291.45
2014-05-28 294.94
2014-05-27 294.94
2014-05-26 294.94
2014-05-23 294.94
2014-05-22 294.94
2014-05-21 287.95
2014-05-20 291.45
2014-05-19 291.45
2014-05-16 286.21
2014-05-15 289.66
2014-05-14 289.66
2014-05-13 289.66
2014-05-12 289.66
2014-05-09 293.10
2014-05-08 286.21
2014-05-07 289.66
2014-05-05 286.21
2014-05-02 282.76
2014-04-30 282.76
2014-04-29 282.76
2014-04-28 286.21
2014-04-25 296.55
2014-04-24 303.45
2014-04-23 289.66
2014-04-22 282.76
2014-04-17 265.52
2014-04-16 265.52
2014-04-15 265.52
2014-04-14 265.52
2014-04-11 282.76
2014-04-10 296.55
2014-04-09 303.45
2014-04-08 296.55
2014-04-07 303.45
2014-04-04 303.45
2014-04-03 310.34
2014-04-02 303.45
2014-04-01 310.34
2014-03-31 320.69
2014-03-28 320.69
2014-03-27 334.48
2014-03-26 348.28
2014-03-25 331.03
2014-03-24 372.41
2014-03-21 362.07
2014-03-20 351.72
2014-03-19 351.72
2014-03-18 320.69
2014-03-17 320.69
2014-03-14 317.24
2014-03-13 317.24
2014-03-12 313.79
2014-03-11 310.34
2014-03-10 310.34
2014-03-07 306.90
2014-03-06 303.45
2014-03-05 306.90
2014-03-04 313.79
2014-03-03 293.10
2014-02-28 272.41
2014-02-27 268.97
2014-02-26 265.52
2014-02-25 265.52
2014-02-24 265.52
2014-02-21 262.07
2014-02-20 265.52
2014-02-19 265.52
2014-02-18 265.52
2014-02-17 265.52
2014-02-14 265.52
2014-02-13 268.97
2014-02-12 279.31
2014-02-11 275.86
2014-02-10 275.86
2014-02-07 262.07
2014-02-06 255.17
2014-02-05 255.17
2014-02-04 258.62
2014-01-30 279.31
2014-01-29 282.76
2014-01-28 279.31
2014-01-27 265.52
2014-01-24 244.83
2014-01-23 251.72
2014-01-22 258.62
2014-01-21 255.17
2014-01-20 282.76
2014-01-17 306.90
2014-01-16 300.00
2014-01-15 306.90
2014-01-14 317.24
2014-01-13 313.79
2014-01-10 265.52
2014-01-09 172.41
2014-01-08 172.41
2014-01-07 172.41
2014-01-06 172.41
2014-01-03 172.41
2014-01-02 172.41
2013-12-31 172.41
2013-12-30 172.41
2013-12-27 172.41
2013-12-24 172.41
2013-12-23 172.41
2013-12-20 172.41
2013-12-19 224.14
2013-12-18 251.72
2013-12-17 300.00
2013-12-16 310.34
2013-12-13 313.79
2013-12-12 320.69
2013-12-11 320.69
2013-12-10 324.14
2013-12-09 324.14
2013-12-06 320.69
2013-12-05 324.14
2013-12-04 320.69
2013-12-03 317.24
2013-12-02 324.14
2013-11-29 320.69
2013-11-28 331.03
2013-11-27 341.38
2013-11-26 331.03
2013-11-25 331.03
2013-11-22 337.93
2013-11-21 341.38
2013-11-20 348.28
2013-11-19 341.38
2013-11-18 341.38
2013-11-15 331.03
2013-11-14 334.48
2013-11-13 317.24
2013-11-12 337.93
2013-11-11 341.38
2013-11-08 351.72
2013-11-07 355.17
2013-11-06 355.17
2013-11-05 362.07
2013-11-04 351.72
2013-11-01 348.28
2013-10-31 355.17
2013-10-30 351.72
2013-10-29 337.93
2013-10-28 365.52
2013-10-25 379.31
2013-10-24 358.62
2013-10-23 393.10
2013-10-22 393.10
2013-10-21 386.21
2013-10-18 379.31
2013-10-17 393.10
2013-10-16 375.86
2013-10-15 362.07
2013-10-11 337.93
2013-10-10 334.48
2013-10-09 344.83
2013-10-08 331.03
2013-10-07 337.93
2013-10-04 324.14
2013-10-03 331.03
2013-10-02 372.41
2013-09-30 382.76
2013-09-27 331.03
2013-09-26 358.62
2013-09-25 258.62
2013-09-24 251.72
2013-09-23 231.03
2013-09-19 234.48
2013-09-18 213.79
2013-09-17 196.55
2013-09-16 200.00
2013-09-13 193.10
2013-09-12 189.66
2013-09-11 200.00
2013-09-10 182.76
2013-09-09 179.31
2013-09-06 186.21
2013-09-05 182.76
2013-09-04 165.52
2013-09-03 172.41
2013-09-02 168.97
2013-08-30 158.62
2013-08-29 144.83
2013-08-28 144.83
2013-08-27 144.83
2013-08-26 148.28
2013-08-23 151.72
2013-08-22 148.28
2013-08-21 148.28
2013-08-20 151.72
2013-08-19 155.17
2013-08-16 148.28
2013-08-15 144.83
2013-08-13 151.72
2013-08-12 155.17
2013-08-09 155.17
2013-08-08 155.17
2013-08-07 155.17
2013-08-06 162.07
2013-08-05 155.17
2013-08-02 144.83
2013-08-01 120.69
2013-07-31 120.69
2013-07-30 117.24
2013-07-29 110.34
2013-07-26 110.34
2013-07-25 106.90
2013-07-24 110.34
2013-07-23 106.90
2013-07-22 106.90
2013-07-19 110.34
2013-07-18 110.34
2013-07-17 106.90
2013-07-16 110.34
2013-07-15 103.45
2013-07-12 100.00
2013-07-11 103.45
2013-07-10 100.00
2013-07-09 96.55
2013-07-08 100.00
2013-07-05 100.00
2013-07-04 103.45
2013-07-03 100.00
2013-07-02 103.45
2013-06-28 106.90
2013-06-27 100.00
2013-06-26 106.90
2013-06-25 106.90
2013-06-24 113.79
2013-06-21 113.79
2013-06-20 103.45
2013-06-19 110.34
2013-06-18 113.79
2013-06-17 113.79
2013-06-14 100.00
2013-06-13 100.00
2013-06-11 106.90
2013-06-10 106.90
2013-06-07 72.41
2013-06-06 68.97
2013-06-05 75.86
2013-06-04 72.41
2013-06-03 70.69
2013-05-31 75.86
2013-05-30 70.69
2013-05-29 72.41
2013-05-28 70.69
2013-05-27 70.69
2013-05-24 70.69
2013-05-23 70.69
2013-05-22 75.86
2013-05-21 79.31
2013-05-20 79.31
2013-05-16 75.86
2013-05-15 79.31
2013-05-14 70.69
2013-05-13 75.86
2013-05-10 79.31
2013-05-09 79.31
2013-05-08 82.76
2013-05-07 86.21
2013-05-06 89.66
2013-05-03 89.66
2013-05-02 82.76
2013-04-30 93.10
2013-04-29 89.66
2013-04-26 79.31
2013-04-25 75.86
2013-04-24 79.31
2013-04-23 82.76
2013-04-22 79.31
2013-04-19 79.31
2013-04-18 79.31
2013-04-17 72.41
2013-04-16 72.41
2013-04-15 82.76
2013-04-12 51.72
2013-04-11 55.17
2013-04-10 72.41
2013-04-09 70.69
2013-04-08 75.86
2013-04-05 70.69
2013-04-03 72.41
2013-04-02 72.41
2013-03-28 70.69
2013-03-27 70.69
2013-03-26 75.86
2013-03-25 75.86
2013-03-22 72.41
2013-03-21 72.41
2013-03-20 75.86
2013-03-19 70.69
2013-03-18 72.41
2013-03-15 75.86
2013-03-14 72.41
2013-03-13 70.69
2013-03-12 68.97
2013-03-11 75.86
2013-03-08 75.86
2013-03-07 72.41
2013-03-06 82.76
2013-03-05 75.86
2013-03-04 72.41
2013-03-01 67.24
2013-02-28 65.52
2013-02-27 65.52
2013-02-26 56.90
2013-02-25 60.34
2013-02-22 56.90
2013-02-21 46.55
2013-02-20 48.28
2013-02-19 44.83
2013-02-18 46.55
2013-02-15 44.83
2013-02-14 48.28
2013-02-08 41.38
2013-02-07 39.66
2013-02-06 36.21
2013-02-05 37.93
2013-02-04 37.93
2013-02-01 41.38
2013-01-31 36.21
2013-01-30 43.10
2013-01-29 37.93
2013-01-28 34.48
2013-01-25 25.86
2013-01-24 46.55
2013-01-23 44.83
2013-01-22 68.97
2013-01-21 60.34
2013-01-18 60.34
2013-01-17 55.17
2013-01-16 55.17
2013-01-15 43.10
2013-01-14 39.66
2013-01-11 41.38
2013-01-10 41.38
2013-01-09 44.83
2013-01-08 29.31
2013-01-07 34.48
2013-01-04 24.14
2013-01-03 15.52
2013-01-02 17.24
2012-12-31 20.69
2012-12-28 17.24
2012-12-27 20.69
2012-12-24 3.45
2012-12-21 5.17
2012-12-20 6.90
2012-12-19 8.62
2012-12-18 3.45
2012-12-17 3.45
2012-12-14 -1.72
2012-12-13 -5.17
2012-12-12 -3.45
2012-12-11 -10.34
2012-12-10 -6.90
2012-12-07 -6.90
2012-12-06 -8.62
2012-12-05 -8.62
2012-12-04 -10.34
2012-12-03 -10.34
2012-11-30 -6.90
2012-11-29 -8.62
2012-11-28 -12.07
2012-11-27 -12.07
2012-11-26 -12.07
2012-11-23 -10.34
2012-11-22 -10.34
2012-11-21 -5.17
2012-11-20 -6.90
2012-11-19 -5.17
2012-11-16 -8.62
2012-11-15 -6.90
2012-11-14 -5.17
2012-11-13 -10.34
2012-11-12 -8.62
2012-11-09 -8.62
2012-11-08 -6.90
2012-11-07 -5.17
2012-11-06 -16.90
2012-11-05 -25.17
2012-11-02 -27.24
2012-11-01 -26.90
2012-10-31 -28.28
2012-10-30 -26.90
2012-10-29 -25.17
2012-10-26 -25.17
2012-10-25 -25.17
2012-10-24 -25.17
2012-10-22 -25.17
2012-10-19 -24.83
2012-10-18 -26.90
2012-10-17 -27.59
2012-10-16 -27.93
2012-10-15 -27.59
2012-10-12 -26.55
2012-10-11 -26.21
2012-10-10 -25.52
2012-10-09 -27.59
2012-10-08 -28.62
2012-10-05 -27.59
2012-10-04 -27.59
2012-10-03 -28.28
2012-09-28 -27.24
2012-09-27 -28.62
2012-09-26 -28.62
2012-09-25 -28.97
2012-09-24 -27.59
2012-09-21 -27.93
2012-09-20 -27.24
2012-09-19 -24.83
2012-09-18 -26.55
2012-09-17 -27.24
2012-09-14 -27.59
2012-09-13 -27.59
2012-09-12 -31.03
2012-09-11 -30.69
2012-09-10 -29.31
2012-09-07 -28.62
2012-09-06 -30.00
2012-09-05 -28.28
2012-09-04 -26.55
2012-09-03 -24.14
2012-08-31 -26.55
2012-08-30 -25.86
2012-08-29 -21.38
2012-08-28 -22.41
2012-08-27 -22.76
2012-08-24 -25.52
2012-08-23 -26.21
2012-08-22 -27.93
2012-08-21 -26.55
2012-08-20 -25.86
2012-08-17 -24.83
2012-08-16 -26.21
2012-08-15 -22.76
2012-08-14 -22.76
2012-08-13 -21.72
2012-08-10 -22.41
2012-08-09 -20.00
2012-08-08 -23.10
2012-08-07 -22.07
2012-08-06 -23.10
2012-08-03 -26.21
2012-08-02 -26.90
2012-08-01 -27.59
2012-07-31 -27.93
2012-07-30 -24.83
2012-07-27 -24.48
2012-07-26 -23.79
2012-07-25 -23.45
2012-07-24 -27.24
2012-07-23 -29.31
2012-07-20 -27.59
2012-07-19 -26.55
2012-07-18 -26.90
2012-07-17 -28.28
2012-07-16 -27.24
2012-07-13 -25.17
2012-07-12 -23.10
2012-07-11 -25.86
2012-07-10 -24.14
2012-07-09 -22.07
2012-07-06 -20.69
2012-07-05 -21.38
2012-07-04 -22.07
2012-07-03 -21.72
2012-06-29 -21.72
2012-06-28 -21.72
2012-06-27 -22.07
2012-06-26 -21.72
2012-06-25 -20.69
2012-06-22 -23.79
2012-06-21 -23.45
2012-06-20 -24.48
2012-06-19 -24.14
2012-06-18 -26.90
2012-06-15 -26.90
2012-06-14 -25.86
2012-06-13 -24.14
2012-06-12 -29.31
2012-06-11 -30.00
2012-06-08 -30.69
2012-06-07 -27.59
2012-06-06 -26.90
2012-06-05 -28.28
2012-06-04 -29.66
2012-06-01 -28.28
2012-05-31 -29.31
2012-05-30 -32.41
2012-05-29 -31.72
2012-05-28 -31.72
2012-05-25 -33.45
2012-05-24 -34.48
2012-05-23 -34.14
2012-05-22 -32.76
2012-05-21 -32.41
2012-05-18 -34.48
2012-05-17 -32.07
2012-05-16 -34.14
2012-05-15 -31.72
2012-05-14 -33.10
2012-05-11 -30.69
2012-05-10 -25.52
2012-05-09 -23.10
2012-05-08 -23.10
2012-05-07 -24.83
2012-05-04 -21.03
2012-05-03 -20.34
2012-05-02 -22.07
2012-04-30 -25.52
2012-04-27 -25.86
2012-04-26 -24.14
2012-04-25 -22.07
2012-04-24 -20.69
2012-04-23 -20.34
2012-04-20 -24.83
2012-04-19 -25.86
2012-04-18 -23.79
2012-04-17 -28.62
2012-04-16 -31.38
2012-04-13 -31.38
2012-04-12 -30.69
2012-04-11 -31.38
2012-04-10 -33.45
2012-04-05 -32.76
2012-04-03 -31.38
2012-04-02 -31.03
2012-03-30 -30.69
2012-03-29 -27.93
2012-03-28 -31.03
2012-03-27 -28.62
2012-03-26 -29.31
2012-03-23 -25.86
2012-03-22 -26.21
2012-03-21 -31.03
2012-03-20 -29.66
2012-03-19 -29.31
2012-03-16 -25.86
2012-03-15 -25.86
2012-03-14 -21.03
2012-03-13 -17.24
2012-03-12 -14.83
2012-03-09 -14.14
2012-03-08 -15.52
2012-03-07 -18.28
2012-03-06 -13.79
2012-03-05 -8.62
2012-03-02 -5.17
2012-03-01 -6.90
2012-02-29 -3.45
2012-02-28 -3.45
2012-02-27 -5.17
2012-02-24 -1.72
2012-02-23 -3.45
2012-02-22 -1.72
2012-02-21 -1.72
2012-02-20 -1.72
2012-02-17 -1.72
2012-02-16 -1.72
2012-02-15 0.00
2012-02-14 -1.72
2012-02-13 0.00
2012-02-10 1.72
2012-02-09 6.90
2012-02-08 3.45
2012-02-07 0.00
2012-02-06 -3.45
2012-02-03 1.72
2012-02-02 1.72
2012-02-01 -1.72
2012-01-31 0.00
2012-01-30 -3.45
2012-01-27 -3.45
2012-01-26 -1.72
2012-01-20 0.00
2012-01-19 -1.72
2012-01-18 -1.72
2012-01-17 0.00
2012-01-16 0.00
2012-01-13 -3.45
2012-01-12 0.00
2012-01-11 -1.72
2012-01-10 -1.72
2012-01-09 -1.72
2012-01-06 -3.45
2012-01-05 -1.72
2012-01-04 1.72
2012-01-03 -5.17
2011-12-30 -1.72
2011-12-29 -6.90
2011-12-28 -5.17
2011-12-23 -1.72
2011-12-22 -1.72
2011-12-21 -1.72
2011-12-20 -1.72
2011-12-19 -1.72
2011-12-16 0.00
2011-12-15 0.00
2011-12-14 3.45
2011-12-13 3.45
2011-12-12 5.17
2011-12-09 1.72
2011-12-08 3.45
2011-12-07 6.90
2011-12-06 6.90
2011-12-05 8.62
2011-12-02 5.17
2011-12-01 6.90
2011-11-30 -1.72
2011-11-29 8.62
2011-11-28 10.34
2011-11-25 8.62
2011-11-24 6.90
2011-11-23 8.62
2011-11-22 10.34
2011-11-21 5.17
2011-11-18 5.17
2011-11-17 8.62
2011-11-16 6.90
2011-11-15 13.79
2011-11-14 15.52
2011-11-11 13.79
2011-11-10 1.72
2011-11-09 3.45
2011-11-08 1.72
2011-11-07 3.45
2011-11-04 3.45
2011-11-03 3.45
2011-11-02 3.45
2011-11-01 3.45
2011-10-31 -3.45
2011-10-28 -1.72
2011-10-27 -3.45
2011-10-26 -5.17
2011-10-25 -5.17
2011-10-24 -1.72
2011-10-21 -5.17
2011-10-20 -6.90
2011-10-19 -1.72
2011-10-18 -3.45
2011-10-17 5.17
2011-10-14 6.90
2011-10-13 3.45
2011-10-12 1.72
2011-10-11 1.72
2011-10-10 -10.34
2011-10-07 -13.79
2011-10-06 -10.34
2011-10-04 -5.17
2011-10-03 0.00
2011-09-30 5.17
2011-09-28 -3.45
2011-09-27 -12.07
2011-09-26 -27.93
2011-09-23 -32.07
2011-09-22 -29.31
2011-09-21 -34.14
2011-09-20 -39.66
2011-09-19 -39.31
2011-09-16 -40.34
2011-09-15 -45.17
2011-09-14 -44.48
2011-09-12 -43.45
2011-09-09 -39.66
2011-09-08 -37.93
2011-09-07 -37.59
2011-09-06 -35.86
2011-09-05 -35.86
2011-09-02 -32.76
2011-09-01 -33.79
2011-08-31 -35.17
2011-08-30 -37.93
2011-08-29 -38.97
2011-08-26 -40.00
2011-08-25 -37.59
2011-08-24 -39.31
2011-08-23 -39.66
2011-08-22 -43.10
2011-08-19 -33.45
2011-08-18 -17.24
2011-08-17 -18.62
2011-08-16 -18.97
2011-08-15 -18.28
2011-08-12 -19.66
2011-08-11 -20.00
2011-08-10 -16.90
2011-08-09 -21.72
2011-08-08 -10.34
2011-08-05 0.00
2011-08-04 6.90
2011-08-03 0.00

Copyright & disclaimer, Privacy policy

Back to top