Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0095 % |
|---|---|
| 2025-11-10 | 32.85 |
| 2025-11-07 | 39.85 |
| 2025-11-06 | 8.15 |
| 2025-11-05 | 1.62 |
| 2025-11-04 | -0.24 |
| 2025-11-03 | 1.62 |
| 2025-10-31 | 1.15 |
| 2025-10-30 | 2.55 |
| 2025-10-28 | 7.21 |
| 2025-10-27 | 12.34 |
| 2025-10-24 | 12.81 |
| 2025-10-23 | 12.81 |
| 2025-10-22 | 16.54 |
| 2025-10-21 | 18.87 |
| 2025-10-20 | 18.87 |
| 2025-10-17 | 18.87 |
| 2025-10-16 | 18.87 |
| 2025-10-15 | 18.87 |
| 2025-10-14 | 21.20 |
| 2025-10-13 | 30.52 |
| 2025-10-10 | 21.20 |
| 2025-10-09 | 16.54 |
| 2025-10-08 | 14.21 |
| 2025-10-06 | 11.41 |
| 2025-10-03 | 10.94 |
| 2025-10-02 | 10.48 |
| 2025-09-30 | 15.61 |
| 2025-09-29 | 18.87 |
| 2025-09-26 | 18.87 |
| 2025-09-25 | 11.41 |
| 2025-09-24 | 15.61 |
| 2025-09-23 | 14.67 |
| 2025-09-22 | 18.87 |
| 2025-09-19 | 21.20 |
| 2025-09-18 | 25.86 |
| 2025-09-17 | 35.18 |
| 2025-09-16 | 35.18 |
| 2025-09-15 | 35.18 |
| 2025-09-12 | 37.51 |
| 2025-09-11 | 44.51 |
| 2025-09-10 | 39.85 |
| 2025-09-09 | 42.18 |
| 2025-09-08 | 35.18 |
| 2025-09-05 | 25.86 |
| 2025-09-04 | 28.19 |
| 2025-09-03 | 28.19 |
| 2025-09-02 | 32.85 |
| 2025-09-01 | 32.85 |
| 2025-08-29 | 30.52 |
| 2025-08-28 | 28.19 |
| 2025-08-27 | 23.53 |
| 2025-08-26 | 23.53 |
| 2025-08-25 | 25.86 |
| 2025-08-22 | 23.53 |
| 2025-08-21 | 23.53 |
| 2025-08-20 | 39.85 |
| 2025-08-19 | 39.85 |
| 2025-08-18 | 49.17 |
| 2025-08-15 | 46.84 |
| 2025-08-14 | 37.51 |
| 2025-08-13 | 35.18 |
| 2025-08-12 | 35.18 |
| 2025-08-11 | 39.85 |
| 2025-08-08 | 37.51 |
| 2025-08-07 | 30.52 |
| 2025-08-06 | 28.19 |
| 2025-08-05 | 28.19 |
| 2025-08-04 | 25.86 |
| 2025-08-01 | 30.52 |
| 2025-07-31 | 35.18 |
| 2025-07-30 | 35.18 |
| 2025-07-29 | 37.51 |
| 2025-07-28 | 35.18 |
| 2025-07-25 | 37.51 |
| 2025-07-24 | 35.18 |
| 2025-07-23 | 32.85 |
| 2025-07-22 | 28.19 |
| 2025-07-21 | 37.51 |
| 2025-07-18 | 32.85 |
| 2025-07-17 | 35.18 |
| 2025-07-16 | 30.52 |
| 2025-07-15 | 18.87 |
| 2025-07-14 | 28.19 |
| 2025-07-11 | 25.86 |
| 2025-07-10 | 10.01 |
| 2025-07-09 | 2.09 |
| 2025-07-08 | 3.95 |
| 2025-07-07 | 3.95 |
| 2025-07-04 | 3.49 |
| 2025-07-03 | 1.15 |
| 2025-07-02 | -0.24 |
| 2025-06-30 | 1.15 |
| 2025-06-27 | 0.69 |
| 2025-06-26 | 1.62 |
| 2025-06-25 | 3.95 |
| 2025-06-24 | 2.55 |
| 2025-06-23 | 3.02 |
| 2025-06-20 | 3.95 |
| 2025-06-19 | 3.49 |
| 2025-06-18 | 5.82 |
| 2025-06-17 | 5.82 |
| 2025-06-16 | 9.08 |
| 2025-06-13 | -2.57 |
| 2025-06-12 | -3.51 |
| 2025-06-11 | -0.71 |
| 2025-06-10 | -3.97 |
| 2025-06-09 | -3.97 |
| 2025-06-06 | 0.69 |
| 2025-06-05 | 1.15 |
| 2025-06-04 | 6.75 |
| 2025-06-03 | 10.94 |
| 2025-06-02 | 10.94 |
| 2025-05-30 | 7.21 |
| 2025-05-29 | 9.08 |
| 2025-05-28 | 14.21 |
| 2025-05-27 | 11.88 |
| 2025-05-26 | 15.14 |
| 2025-05-23 | 12.34 |
| 2025-05-22 | 13.27 |
| 2025-05-21 | 14.67 |
| 2025-05-20 | 9.55 |
| 2025-05-19 | 9.08 |
| 2025-05-16 | 9.55 |
| 2025-05-15 | 10.01 |
| 2025-05-14 | 10.48 |
| 2025-05-13 | 12.81 |
| 2025-05-12 | 13.74 |
| 2025-05-09 | 11.88 |
| 2025-05-08 | 13.74 |
| 2025-05-07 | 15.61 |
| 2025-05-06 | 15.61 |
| 2025-05-02 | 16.07 |
| 2025-04-30 | 16.54 |
| 2025-04-29 | 14.67 |
| 2025-04-28 | 11.88 |
| 2025-04-25 | 16.54 |
| 2025-04-24 | 13.74 |
| 2025-04-23 | 12.34 |
| 2025-04-22 | 10.94 |
| 2025-04-17 | 12.81 |
| 2025-04-16 | 10.48 |
| 2025-04-15 | 11.88 |
| 2025-04-14 | 15.61 |
| 2025-04-11 | 16.54 |
| 2025-04-10 | 10.01 |
| 2025-04-09 | 15.61 |
| 2025-04-08 | 11.41 |
| 2025-04-07 | 12.34 |
| 2025-04-03 | 35.18 |
| 2025-04-02 | 37.51 |
| 2025-04-01 | 42.18 |
| 2025-03-31 | 49.17 |
| 2025-03-28 | 39.85 |
| 2025-03-27 | 35.18 |
| 2025-03-26 | 30.52 |
| 2025-03-25 | 25.86 |
| 2025-03-24 | 28.19 |
| 2025-03-21 | 25.86 |
| 2025-03-20 | 39.85 |
| 2025-03-19 | 39.85 |
| 2025-03-18 | 51.50 |
| 2025-03-17 | 67.81 |
| 2025-03-14 | 67.81 |
| 2025-03-13 | 63.15 |
| 2025-03-12 | 65.48 |
| 2025-03-11 | 67.81 |
| 2025-03-10 | 77.14 |
| 2025-03-07 | 100.44 |
| 2025-03-06 | 109.77 |
| 2025-03-05 | 126.08 |
| 2025-03-04 | 130.74 |
| 2025-03-03 | 156.38 |
| 2025-02-28 | 161.04 |
| 2025-02-27 | 112.10 |
| 2025-02-26 | 84.13 |
| 2025-02-25 | 63.15 |
| 2025-02-24 | 65.48 |
| 2025-02-21 | 56.16 |
| 2025-02-20 | 58.49 |
| 2025-02-19 | 67.81 |
| 2025-02-18 | 74.81 |
| 2025-02-17 | 74.81 |
| 2025-02-14 | 77.14 |
| 2025-02-13 | 72.48 |
| 2025-02-12 | 81.80 |
| 2025-02-11 | 60.82 |
| 2025-02-10 | 67.81 |
| 2025-02-07 | 63.15 |
| 2025-02-06 | 56.16 |
| 2025-02-05 | 58.49 |
| 2025-02-04 | 63.15 |
| 2025-02-03 | 70.15 |
| 2025-01-28 | 67.81 |
| 2025-01-27 | 70.15 |
| 2025-01-24 | 65.48 |
| 2025-01-23 | 65.48 |
| 2025-01-22 | 70.15 |
| 2025-01-21 | 79.47 |
| 2025-01-20 | 63.15 |
| 2025-01-17 | 58.49 |
| 2025-01-16 | 53.83 |
| 2025-01-15 | 51.50 |
| 2025-01-14 | 53.83 |
| 2025-01-13 | 46.84 |
| 2025-01-10 | 46.84 |
| 2025-01-09 | 56.16 |
| 2025-01-08 | 60.82 |
| 2025-01-07 | 77.14 |
| 2025-01-06 | 74.81 |
| 2025-01-03 | 79.47 |
| 2025-01-02 | 84.13 |
| 2024-12-31 | 95.78 |
| 2024-12-30 | 100.44 |
| 2024-12-27 | 109.77 |
| 2024-12-24 | 109.77 |
| 2024-12-23 | 114.43 |
| 2024-12-20 | 119.09 |
| 2024-12-19 | 126.08 |
| 2024-12-18 | 133.08 |
| 2024-12-17 | 137.74 |
| 2024-12-16 | 142.40 |
| 2024-12-13 | 147.06 |
| 2024-12-12 | 161.04 |
| 2024-12-11 | 161.04 |
| 2024-12-10 | 161.04 |
| 2024-12-09 | 175.03 |
| 2024-12-06 | 156.38 |
| 2024-12-05 | 151.72 |
| 2024-12-04 | 156.38 |
| 2024-12-03 | 161.04 |
| 2024-12-02 | 165.71 |
| 2024-11-29 | 165.71 |
| 2024-11-28 | 161.04 |
| 2024-11-27 | 165.71 |
| 2024-11-26 | 165.71 |
| 2024-11-25 | 170.37 |
| 2024-11-22 | 179.69 |
| 2024-11-21 | 193.68 |
| 2024-11-20 | 207.66 |
| 2024-11-19 | 198.34 |
| 2024-11-18 | 198.34 |
| 2024-11-15 | 198.34 |
| 2024-11-14 | 207.66 |
| 2024-11-13 | 216.98 |
| 2024-11-12 | 221.64 |
| 2024-11-11 | 240.29 |
| 2024-11-08 | 254.27 |
| 2024-11-07 | 268.26 |
| 2024-11-06 | 249.61 |
| 2024-11-05 | 254.27 |
| 2024-11-04 | 240.29 |
| 2024-11-01 | 235.63 |
| 2024-10-31 | 235.63 |
| 2024-10-30 | 230.97 |
| 2024-10-29 | 235.63 |
| 2024-10-28 | 244.95 |
| 2024-10-25 | 216.98 |
| 2024-10-24 | 216.98 |
| 2024-10-23 | 221.64 |
| 2024-10-22 | 221.64 |
| 2024-10-21 | 216.98 |
| 2024-10-18 | 212.32 |
| 2024-10-17 | 193.68 |
| 2024-10-16 | 254.27 |
| 2024-10-15 | 216.98 |
| 2024-10-14 | 244.95 |
| 2024-10-10 | 240.29 |
| 2024-10-09 | 240.29 |
| 2024-10-08 | 277.58 |
| 2024-10-07 | 356.83 |
| 2024-10-04 | 338.18 |
| 2024-10-03 | 328.86 |
| 2024-10-02 | 408.10 |
| 2024-09-30 | 282.24 |
| 2024-09-27 | 230.97 |
| 2024-09-26 | 184.35 |
| 2024-09-25 | 130.74 |
| 2024-09-24 | 142.40 |
| 2024-09-23 | 114.43 |
| 2024-09-20 | 121.42 |
| 2024-09-19 | 112.10 |
| 2024-09-17 | 98.11 |
| 2024-09-16 | 105.11 |
| 2024-09-13 | 102.78 |
| 2024-09-12 | 109.77 |
| 2024-09-11 | 109.77 |
| 2024-09-10 | 112.10 |
| 2024-09-09 | 119.09 |
| 2024-09-05 | 130.74 |
| 2024-09-04 | 126.08 |
| 2024-09-03 | 133.08 |
| 2024-09-02 | 130.74 |
| 2024-08-30 | 147.06 |
| 2024-08-29 | 121.42 |
| 2024-08-28 | 119.09 |
| 2024-08-27 | 126.08 |
| 2024-08-26 | 128.41 |
| 2024-08-23 | 130.74 |
| 2024-08-22 | 130.74 |
| 2024-08-21 | 130.74 |
| 2024-08-20 | 133.08 |
| 2024-08-19 | 133.08 |
| 2024-08-16 | 133.08 |
| 2024-08-15 | 137.74 |
| 2024-08-14 | 133.08 |
| 2024-08-13 | 133.08 |
| 2024-08-12 | 137.74 |
| 2024-08-09 | 147.06 |
| 2024-08-08 | 137.74 |
| 2024-08-07 | 133.08 |
| 2024-08-06 | 137.74 |
| 2024-08-05 | 133.08 |
| 2024-08-02 | 151.72 |
| 2024-08-01 | 161.04 |
| 2024-07-31 | 170.37 |
| 2024-07-30 | 156.38 |
| 2024-07-29 | 161.04 |
| 2024-07-26 | 170.37 |
| 2024-07-25 | 175.03 |
| 2024-07-24 | 170.37 |
| 2024-07-23 | 175.03 |
| 2024-07-22 | 175.03 |
| 2024-07-19 | 175.03 |
| 2024-07-18 | 189.01 |
| 2024-07-17 | 193.68 |
| 2024-07-16 | 198.34 |
| 2024-07-15 | 198.34 |
| 2024-07-12 | 203.00 |
| 2024-07-11 | 203.00 |
| 2024-07-10 | 189.01 |
| 2024-07-09 | 189.01 |
| 2024-07-08 | 189.01 |
| 2024-07-05 | 207.66 |
| 2024-07-04 | 207.66 |
| 2024-07-03 | 203.00 |
| 2024-07-02 | 189.01 |
| 2024-06-28 | 193.68 |
| 2024-06-27 | 193.68 |
| 2024-06-26 | 203.00 |
| 2024-06-25 | 203.00 |
| 2024-06-24 | 193.68 |
| 2024-06-21 | 207.66 |
| 2024-06-20 | 216.98 |
| 2024-06-19 | 226.31 |
| 2024-06-18 | 226.31 |
| 2024-06-17 | 230.97 |
| 2024-06-14 | 240.29 |
| 2024-06-13 | 230.97 |
| 2024-06-12 | 235.63 |
| 2024-06-11 | 230.97 |
| 2024-06-07 | 240.29 |
| 2024-06-06 | 235.63 |
| 2024-06-05 | 249.61 |
| 2024-06-04 | 263.60 |
| 2024-06-03 | 258.94 |
| 2024-05-31 | 263.60 |
| 2024-05-30 | 244.95 |
| 2024-05-29 | 258.94 |
| 2024-05-28 | 272.92 |
| 2024-05-27 | 272.92 |
| 2024-05-24 | 263.60 |
| 2024-05-23 | 291.57 |
| 2024-05-22 | 291.57 |
| 2024-05-21 | 296.23 |
| 2024-05-20 | 319.54 |
| 2024-05-17 | 347.50 |
| 2024-05-16 | 282.24 |
| 2024-05-14 | 272.92 |
| 2024-05-13 | 268.26 |
| 2024-05-10 | 282.24 |
| 2024-05-09 | 268.26 |
| 2024-05-08 | 249.61 |
| 2024-05-07 | 263.60 |
| 2024-05-06 | 286.91 |
| 2024-05-03 | 314.87 |
| 2024-05-02 | 328.86 |
| 2024-04-30 | 277.58 |
| 2024-04-29 | 263.60 |
| 2024-04-26 | 221.64 |
| 2024-04-25 | 198.34 |
| 2024-04-24 | 175.03 |
| 2024-04-23 | 161.04 |
| 2024-04-22 | 161.04 |
| 2024-04-19 | 165.71 |
| 2024-04-18 | 170.37 |
| 2024-04-17 | 170.37 |
| 2024-04-16 | 175.03 |
| 2024-04-15 | 170.37 |
| 2024-04-12 | 179.69 |
| 2024-04-11 | 198.34 |
| 2024-04-10 | 203.00 |
| 2024-04-09 | 203.00 |
| 2024-04-08 | 207.66 |
| 2024-04-05 | 216.98 |
| 2024-04-03 | 221.64 |
| 2024-04-02 | 226.31 |
| 2024-03-28 | 216.98 |
| 2024-03-27 | 203.00 |
| 2024-03-26 | 193.68 |
| 2024-03-25 | 179.69 |
| 2024-03-22 | 170.37 |
| 2024-03-21 | 175.03 |
| 2024-03-20 | 170.37 |
| 2024-03-19 | 165.71 |
| 2024-03-18 | 165.71 |
| 2024-03-15 | 184.35 |
| 2024-03-14 | 198.34 |
| 2024-03-13 | 203.00 |
| 2024-03-12 | 203.00 |
| 2024-03-11 | 184.35 |
| 2024-03-08 | 184.35 |
| 2024-03-07 | 189.01 |
| 2024-03-06 | 193.68 |
| 2024-03-05 | 189.01 |
| 2024-03-04 | 193.68 |
| 2024-03-01 | 207.66 |
| 2024-02-29 | 198.34 |
| 2024-02-28 | 193.68 |
| 2024-02-27 | 207.66 |
| 2024-02-26 | 221.64 |
| 2024-02-23 | 221.64 |
| 2024-02-22 | 216.98 |
| 2024-02-21 | 212.32 |
| 2024-02-20 | 198.34 |
| 2024-02-19 | 212.32 |
| 2024-02-16 | 207.66 |
| 2024-02-15 | 175.03 |
| 2024-02-14 | 179.69 |
| 2024-02-09 | 184.35 |
| 2024-02-08 | 198.34 |
| 2024-02-07 | 184.35 |
| 2024-02-06 | 193.68 |
| 2024-02-05 | 165.71 |
| 2024-02-02 | 175.03 |
| 2024-02-01 | 184.35 |
| 2024-01-31 | 179.69 |
| 2024-01-30 | 193.68 |
| 2024-01-29 | 207.66 |
| 2024-01-26 | 216.98 |
| 2024-01-25 | 207.66 |
| 2024-01-24 | 170.37 |
| 2024-01-23 | 156.38 |
| 2024-01-22 | 142.40 |
| 2024-01-19 | 161.04 |
| 2024-01-18 | 175.03 |
| 2024-01-17 | 156.38 |
| 2024-01-16 | 175.03 |
| 2024-01-15 | 189.01 |
| 2024-01-12 | 189.01 |
| 2024-01-11 | 198.34 |
| 2024-01-10 | 189.01 |
| 2024-01-09 | 198.34 |
| 2024-01-08 | 198.34 |
| 2024-01-05 | 198.34 |
| 2024-01-04 | 212.32 |
| 2024-01-03 | 216.98 |
| 2024-01-02 | 244.95 |
| 2023-12-29 | 263.60 |
| 2023-12-28 | 263.60 |
| 2023-12-27 | 235.63 |
| 2023-12-22 | 258.94 |
| 2023-12-21 | 268.26 |
| 2023-12-20 | 254.27 |
| 2023-12-19 | 254.27 |
| 2023-12-18 | 268.26 |
| 2023-12-15 | 282.24 |
| 2023-12-14 | 268.26 |
| 2023-12-13 | 263.60 |
| 2023-12-12 | 286.91 |
| 2023-12-11 | 268.26 |
| 2023-12-08 | 272.92 |
| 2023-12-07 | 286.91 |
| 2023-12-06 | 296.23 |
| 2023-12-05 | 296.23 |
| 2023-12-04 | 310.21 |
| 2023-12-01 | 328.86 |
| 2023-11-30 | 328.86 |
| 2023-11-29 | 324.20 |
| 2023-11-28 | 352.17 |
| 2023-11-27 | 403.44 |
| 2023-11-24 | 384.80 |
| 2023-11-23 | 398.78 |
| 2023-11-22 | 291.57 |
| 2023-11-21 | 286.91 |
| 2023-11-20 | 258.94 |
| 2023-11-17 | 249.61 |
| 2023-11-16 | 272.92 |
| 2023-11-15 | 286.91 |
| 2023-11-14 | 286.91 |
| 2023-11-13 | 286.91 |
| 2023-11-10 | 300.89 |
| 2023-11-09 | 296.23 |
| 2023-11-08 | 319.54 |
| 2023-11-07 | 314.87 |
| 2023-11-06 | 333.52 |
| 2023-11-03 | 310.21 |
| 2023-11-02 | 310.21 |
| 2023-11-01 | 310.21 |
| 2023-10-31 | 310.21 |
| 2023-10-30 | 310.21 |
| 2023-10-27 | 347.50 |
| 2023-10-26 | 333.52 |
| 2023-10-25 | 310.21 |
| 2023-10-24 | 314.87 |
| 2023-10-20 | 328.86 |
| 2023-10-19 | 342.84 |
| 2023-10-18 | 356.83 |
| 2023-10-17 | 375.47 |
| 2023-10-16 | 422.09 |
| 2023-10-13 | 445.40 |
| 2023-10-12 | 464.04 |
| 2023-10-11 | 464.04 |
| 2023-10-10 | 454.72 |
| 2023-10-09 | 454.72 |
| 2023-10-06 | 464.04 |
| 2023-10-05 | 436.07 |
| 2023-10-04 | 426.75 |
| 2023-10-03 | 412.77 |
| 2023-09-29 | 482.69 |
| 2023-09-28 | 454.72 |
| 2023-09-27 | 431.41 |
| 2023-09-26 | 445.40 |
| 2023-09-25 | 454.72 |
| 2023-09-22 | 496.67 |
| 2023-09-21 | 492.01 |
| 2023-09-20 | 529.30 |
| 2023-09-19 | 571.26 |
| 2023-09-18 | 594.56 |
| 2023-09-15 | 571.26 |
| 2023-09-14 | 664.49 |
| 2023-09-13 | 701.78 |
| 2023-09-12 | 692.46 |
| 2023-09-11 | 683.13 |
| 2023-09-07 | 678.47 |
| 2023-09-06 | 697.12 |
| 2023-09-05 | 697.12 |
| 2023-09-04 | 715.76 |
| 2023-08-31 | 669.15 |
| 2023-08-30 | 664.49 |
| 2023-08-29 | 669.15 |
| 2023-08-28 | 645.84 |
| 2023-08-25 | 622.53 |
| 2023-08-24 | 575.92 |
| 2023-08-23 | 575.92 |
| 2023-08-22 | 603.89 |
| 2023-08-21 | 589.90 |
| 2023-08-18 | 622.53 |
| 2023-08-17 | 641.18 |
| 2023-08-16 | 655.16 |
| 2023-08-15 | 673.81 |
| 2023-08-14 | 692.46 |
| 2023-08-11 | 734.41 |
| 2023-08-10 | 739.07 |
| 2023-08-09 | 767.04 |
| 2023-08-08 | 757.72 |
| 2023-08-07 | 753.06 |
| 2023-08-04 | 804.33 |
| 2023-08-03 | 799.67 |
| 2023-08-02 | 692.46 |
| 2023-08-01 | 687.79 |
| 2023-07-31 | 673.81 |
| 2023-07-28 | 627.20 |
| 2023-07-27 | 608.55 |
| 2023-07-26 | 599.23 |
| 2023-07-25 | 599.23 |
| 2023-07-24 | 571.26 |
| 2023-07-21 | 589.90 |
| 2023-07-20 | 571.26 |
| 2023-07-19 | 575.92 |
| 2023-07-18 | 575.92 |
| 2023-07-14 | 608.55 |
| 2023-07-13 | 603.89 |
| 2023-07-12 | 603.89 |
| 2023-07-11 | 608.55 |
| 2023-07-10 | 617.87 |
| 2023-07-07 | 613.21 |
| 2023-07-06 | 622.53 |
| 2023-07-05 | 627.20 |
| 2023-07-04 | 622.53 |
| 2023-07-03 | 608.55 |
| 2023-06-30 | 599.23 |
| 2023-06-29 | 580.58 |
| 2023-06-28 | 585.24 |
| 2023-06-27 | 580.58 |
| 2023-06-26 | 571.26 |
| 2023-06-23 | 580.58 |
| 2023-06-21 | 557.27 |
| 2023-06-20 | 571.26 |
| 2023-06-19 | 589.90 |
| 2023-06-16 | 594.56 |
| 2023-06-15 | 580.58 |
| 2023-06-14 | 571.26 |
| 2023-06-13 | 575.92 |
| 2023-06-12 | 585.24 |
| 2023-06-09 | 585.24 |
| 2023-06-08 | 580.58 |
| 2023-06-07 | 566.60 |
| 2023-06-06 | 580.58 |
| 2023-06-05 | 557.27 |
| 2023-06-02 | 571.26 |
| 2023-06-01 | 543.29 |
| 2023-05-31 | 547.95 |
| 2023-05-30 | 589.90 |
| 2023-05-29 | 552.61 |
| 2023-05-25 | 575.92 |
| 2023-05-24 | 594.56 |
| 2023-05-23 | 613.21 |
| 2023-05-22 | 608.55 |
| 2023-05-19 | 631.86 |
| 2023-05-18 | 659.83 |
| 2023-05-17 | 655.16 |
| 2023-05-16 | 683.13 |
| 2023-05-15 | 678.47 |
| 2023-05-12 | 683.13 |
| 2023-05-11 | 669.15 |
| 2023-05-10 | 655.16 |
| 2023-05-09 | 659.83 |
| 2023-05-08 | 673.81 |
| 2023-05-05 | 678.47 |
| 2023-05-04 | 678.47 |
| 2023-05-03 | 669.15 |
| 2023-05-02 | 683.13 |
| 2023-04-28 | 692.46 |
| 2023-04-27 | 692.46 |
| 2023-04-26 | 720.43 |
| 2023-04-25 | 678.47 |
| 2023-04-24 | 678.47 |
| 2023-04-21 | 669.15 |
| 2023-04-20 | 678.47 |
| 2023-04-19 | 678.47 |
| 2023-04-18 | 692.46 |
| 2023-04-17 | 687.79 |
| 2023-04-14 | 687.79 |
| 2023-04-13 | 692.46 |
| 2023-04-12 | 683.13 |
| 2023-04-11 | 701.78 |
| 2023-04-06 | 594.56 |
| 2023-04-04 | 594.56 |
| 2023-04-03 | 603.89 |
| 2023-03-31 | 589.90 |
| 2023-03-30 | 603.89 |
| 2023-03-29 | 566.60 |
| 2023-03-28 | 580.58 |
| 2023-03-27 | 575.92 |
| 2023-03-24 | 547.95 |
| 2023-03-23 | 580.58 |
| 2023-03-22 | 599.23 |
| 2023-03-21 | 603.89 |
| 2023-03-20 | 617.87 |
| 2023-03-17 | 631.86 |
| 2023-03-16 | 613.21 |
| 2023-03-15 | 636.52 |
| 2023-03-14 | 631.86 |
| 2023-03-13 | 697.12 |
| 2023-03-10 | 678.47 |
| 2023-03-09 | 706.44 |
| 2023-03-08 | 729.75 |
| 2023-03-07 | 729.75 |
| 2023-03-06 | 706.44 |
| 2023-03-03 | 701.78 |
| 2023-03-02 | 655.16 |
| 2023-03-01 | 687.79 |
| 2023-02-28 | 655.16 |
| 2023-02-27 | 673.81 |
| 2023-02-24 | 631.86 |
| 2023-02-23 | 627.20 |
| 2023-02-22 | 641.18 |
| 2023-02-21 | 557.27 |
| 2023-02-20 | 543.29 |
| 2023-02-17 | 473.37 |
| 2023-02-16 | 468.70 |
| 2023-02-15 | 464.04 |
| 2023-02-14 | 459.38 |
| 2023-02-13 | 464.04 |
| 2023-02-10 | 445.40 |
| 2023-02-09 | 459.38 |
| 2023-02-08 | 431.41 |
| 2023-02-07 | 454.72 |
| 2023-02-06 | 454.72 |
| 2023-02-03 | 482.69 |
| 2023-02-02 | 501.33 |
| 2023-02-01 | 510.66 |
| 2023-01-31 | 506.00 |
| 2023-01-30 | 515.32 |
| 2023-01-27 | 538.63 |
| 2023-01-26 | 510.66 |
| 2023-01-20 | 510.66 |
| 2023-01-19 | 501.33 |
| 2023-01-18 | 506.00 |
| 2023-01-17 | 506.00 |
| 2023-01-16 | 515.32 |
| 2023-01-13 | 496.67 |
| 2023-01-12 | 492.01 |
| 2023-01-11 | 492.01 |
| 2023-01-10 | 501.33 |
| 2023-01-09 | 492.01 |
| 2023-01-06 | 496.67 |
| 2023-01-05 | 492.01 |
| 2023-01-04 | 506.00 |
| 2023-01-03 | 487.35 |
| 2022-12-30 | 501.33 |
| 2022-12-29 | 478.03 |
| 2022-12-28 | 501.33 |
| 2022-12-23 | 501.33 |
| 2022-12-22 | 506.00 |
| 2022-12-21 | 506.00 |
| 2022-12-20 | 492.01 |
| 2022-12-19 | 519.98 |
| 2022-12-16 | 533.97 |
| 2022-12-15 | 543.29 |
| 2022-12-14 | 543.29 |
| 2022-12-13 | 543.29 |
| 2022-12-12 | 561.93 |
| 2022-12-09 | 589.90 |
| 2022-12-08 | 561.93 |
| 2022-12-07 | 524.64 |
| 2022-12-06 | 608.55 |
| 2022-12-05 | 524.64 |
| 2022-12-02 | 496.67 |
| 2022-12-01 | 468.70 |
| 2022-11-30 | 492.01 |
| 2022-11-29 | 478.03 |
| 2022-11-28 | 436.07 |
| 2022-11-25 | 412.77 |
| 2022-11-24 | 394.12 |
| 2022-11-23 | 347.50 |
| 2022-11-22 | 352.17 |
| 2022-11-21 | 366.15 |
| 2022-11-18 | 375.47 |
| 2022-11-17 | 380.14 |
| 2022-11-16 | 394.12 |
| 2022-11-15 | 403.44 |
| 2022-11-14 | 370.81 |
| 2022-11-11 | 342.84 |
| 2022-11-10 | 314.87 |
| 2022-11-09 | 319.54 |
| 2022-11-08 | 305.55 |
| 2022-11-07 | 296.23 |
| 2022-11-04 | 272.92 |
| 2022-11-03 | 272.92 |
| 2022-11-02 | 282.24 |
| 2022-11-01 | 277.58 |
| 2022-10-31 | 249.61 |
| 2022-10-28 | 249.61 |
| 2022-10-27 | 263.60 |
| 2022-10-26 | 282.24 |
| 2022-10-25 | 272.92 |
| 2022-10-24 | 277.58 |
| 2022-10-21 | 300.89 |
| 2022-10-20 | 291.57 |
| 2022-10-19 | 291.57 |
| 2022-10-18 | 305.55 |
| 2022-10-17 | 305.55 |
| 2022-10-14 | 300.89 |
| 2022-10-13 | 286.91 |
| 2022-10-12 | 286.91 |
| 2022-10-11 | 291.57 |
| 2022-10-10 | 305.55 |
| 2022-10-07 | 319.54 |
| 2022-10-06 | 342.84 |
| 2022-10-05 | 342.84 |
| 2022-10-03 | 328.86 |
| 2022-09-30 | 305.55 |
| 2022-09-29 | 310.21 |
| 2022-09-28 | 333.52 |
| 2022-09-27 | 356.83 |
| 2022-09-26 | 338.18 |
| 2022-09-23 | 338.18 |
| 2022-09-22 | 338.18 |
| 2022-09-21 | 333.52 |
| 2022-09-20 | 352.17 |
| 2022-09-19 | 366.15 |
| 2022-09-16 | 403.44 |
| 2022-09-15 | 384.80 |
| 2022-09-14 | 361.49 |
| 2022-09-13 | 375.47 |
| 2022-09-09 | 352.17 |
| 2022-09-08 | 305.55 |
| 2022-09-07 | 328.86 |
| 2022-09-06 | 333.52 |
| 2022-09-05 | 319.54 |
| 2022-09-02 | 333.52 |
| 2022-09-01 | 342.84 |
| 2022-08-31 | 342.84 |
| 2022-08-30 | 338.18 |
| 2022-08-29 | 347.50 |
| 2022-08-26 | 361.49 |
| 2022-08-25 | 356.83 |
| 2022-08-24 | 366.15 |
| 2022-08-23 | 375.47 |
| 2022-08-22 | 380.14 |
| 2022-08-19 | 375.47 |
| 2022-08-18 | 366.15 |
| 2022-08-17 | 370.81 |
| 2022-08-16 | 375.47 |
| 2022-08-15 | 366.15 |
| 2022-08-12 | 384.80 |
| 2022-08-11 | 370.81 |
| 2022-08-10 | 356.83 |
| 2022-08-09 | 366.15 |
| 2022-08-08 | 342.84 |
| 2022-08-05 | 338.18 |
| 2022-08-04 | 333.52 |
| 2022-08-03 | 333.52 |
| 2022-08-02 | 338.18 |
| 2022-08-01 | 328.86 |
| 2022-07-29 | 366.15 |
| 2022-07-28 | 366.15 |
| 2022-07-27 | 375.47 |
| 2022-07-26 | 403.44 |
| 2022-07-25 | 408.10 |
| 2022-07-22 | 384.80 |
| 2022-07-21 | 389.46 |
| 2022-07-20 | 380.14 |
| 2022-07-19 | 375.47 |
| 2022-07-18 | 370.81 |
| 2022-07-15 | 356.83 |
| 2022-07-14 | 380.14 |
| 2022-07-13 | 384.80 |
| 2022-07-12 | 398.78 |
| 2022-07-11 | 403.44 |
| 2022-07-08 | 426.75 |
| 2022-07-07 | 417.43 |
| 2022-07-06 | 426.75 |
| 2022-07-05 | 426.75 |
| 2022-07-04 | 431.41 |
| 2022-06-30 | 464.04 |
| 2022-06-29 | 478.03 |
| 2022-06-28 | 473.37 |
| 2022-06-27 | 478.03 |
| 2022-06-24 | 459.38 |
| 2022-06-23 | 445.40 |
| 2022-06-22 | 431.41 |
| 2022-06-21 | 422.09 |
| 2022-06-20 | 403.44 |
| 2022-06-17 | 370.81 |
| 2022-06-16 | 370.81 |
| 2022-06-15 | 389.46 |
| 2022-06-14 | 370.81 |
| 2022-06-13 | 380.14 |
| 2022-06-10 | 412.77 |
| 2022-06-09 | 454.72 |
| 2022-06-08 | 482.69 |
| 2022-06-07 | 305.55 |
| 2022-06-06 | 291.57 |
| 2022-06-02 | 305.55 |
| 2022-06-01 | 319.54 |
| 2022-05-31 | 300.89 |
| 2022-05-30 | 286.91 |
| 2022-05-27 | 282.24 |
| 2022-05-26 | 286.91 |
| 2022-05-25 | 291.57 |
| 2022-05-24 | 296.23 |
| 2022-05-23 | 310.21 |
| 2022-05-20 | 328.86 |
| 2022-05-19 | 342.84 |
| 2022-05-18 | 328.86 |
| 2022-05-17 | 300.89 |
| 2022-05-16 | 291.57 |
| 2022-05-13 | 286.91 |
| 2022-05-12 | 286.91 |
| 2022-05-11 | 319.54 |
| 2022-05-10 | 342.84 |
| 2022-05-06 | 352.17 |
| 2022-05-05 | 352.17 |
| 2022-05-04 | 370.81 |
| 2022-05-03 | 398.78 |
| 2022-04-29 | 398.78 |
| 2022-04-28 | 380.14 |
| 2022-04-27 | 380.14 |
| 2022-04-26 | 394.12 |
| 2022-04-25 | 398.78 |
| 2022-04-22 | 436.07 |
| 2022-04-21 | 440.73 |
| 2022-04-20 | 473.37 |
| 2022-04-19 | 501.33 |
| 2022-04-14 | 543.29 |
| 2022-04-13 | 506.00 |
| 2022-04-12 | 464.04 |
| 2022-04-11 | 487.35 |
| 2022-04-08 | 533.97 |
| 2022-04-07 | 506.00 |
| 2022-04-06 | 547.95 |
| 2022-04-04 | 389.46 |
| 2022-04-01 | 338.18 |
| 2022-03-31 | 305.55 |
| 2022-03-30 | 305.55 |
| 2022-03-29 | 254.27 |
| 2022-03-28 | 277.58 |
| 2022-03-25 | 282.24 |
| 2022-03-24 | 300.89 |
| 2022-03-23 | 314.87 |
| 2022-03-22 | 305.55 |
| 2022-03-21 | 272.92 |
| 2022-03-18 | 258.94 |
| 2022-03-17 | 272.92 |
| 2022-03-16 | 203.00 |
| 2022-03-15 | 193.68 |
| 2022-03-14 | 203.00 |
| 2022-03-11 | 300.89 |
| 2022-03-10 | 342.84 |
| 2022-03-09 | 342.84 |
| 2022-03-08 | 370.81 |
| 2022-03-07 | 422.09 |
| 2022-03-04 | 450.06 |
| 2022-03-03 | 473.37 |
| 2022-03-02 | 506.00 |
| 2022-03-01 | 533.97 |
| 2022-02-28 | 524.64 |
| 2022-02-25 | 533.97 |
| 2022-02-24 | 533.97 |
| 2022-02-23 | 561.93 |
| 2022-02-22 | 561.93 |
| 2022-02-21 | 608.55 |
| 2022-02-18 | 561.93 |
| 2022-02-17 | 561.93 |
| 2022-02-16 | 575.92 |
| 2022-02-15 | 585.24 |
| 2022-02-14 | 589.90 |
| 2022-02-11 | 603.89 |
| 2022-02-10 | 599.23 |
| 2022-02-09 | 594.56 |
| 2022-02-08 | 650.50 |
| 2022-02-07 | 580.58 |
| 2022-02-04 | 589.90 |
| 2022-01-31 | 585.24 |
| 2022-01-28 | 538.63 |
| 2022-01-27 | 580.58 |
| 2022-01-26 | 589.90 |
| 2022-01-25 | 608.55 |
| 2022-01-24 | 617.87 |
| 2022-01-21 | 655.16 |
| 2022-01-20 | 641.18 |
| 2022-01-19 | 533.97 |
| 2022-01-18 | 533.97 |
| 2022-01-17 | 524.64 |
| 2022-01-14 | 519.98 |
| 2022-01-13 | 543.29 |
| 2022-01-12 | 557.27 |
| 2022-01-11 | 566.60 |
| 2022-01-10 | 575.92 |
| 2022-01-07 | 655.16 |
| 2022-01-06 | 603.89 |
| 2022-01-05 | 575.92 |
| 2022-01-04 | 538.63 |
| 2022-01-03 | 510.66 |
| 2021-12-31 | 538.63 |
| 2021-12-30 | 529.30 |
| 2021-12-29 | 529.30 |
| 2021-12-28 | 631.86 |
| 2021-12-24 | 636.52 |
| 2021-12-23 | 655.16 |
| 2021-12-22 | 631.86 |
| 2021-12-21 | 655.16 |
| 2021-12-20 | 575.92 |
| 2021-12-17 | 571.26 |
| 2021-12-16 | 575.92 |
| 2021-12-15 | 575.92 |
| 2021-12-14 | 589.90 |
| 2021-12-13 | 617.87 |
| 2021-12-10 | 655.16 |
| 2021-12-09 | 683.13 |
| 2021-12-08 | 645.84 |
| 2021-12-07 | 636.52 |
| 2021-12-06 | 575.92 |
| 2021-12-03 | 557.27 |
| 2021-12-02 | 561.93 |
| 2021-12-01 | 561.93 |
| 2021-11-30 | 557.27 |
| 2021-11-29 | 557.27 |
| 2021-11-26 | 599.23 |
| 2021-11-25 | 650.50 |
| 2021-11-24 | 589.90 |
| 2021-11-23 | 599.23 |
| 2021-11-22 | 580.58 |
| 2021-11-19 | 585.24 |
| 2021-11-18 | 575.92 |
| 2021-11-17 | 589.90 |
| 2021-11-16 | 599.23 |
| 2021-11-15 | 613.21 |
| 2021-11-12 | 650.50 |
| 2021-11-11 | 701.78 |
| 2021-11-10 | 641.18 |
| 2021-11-09 | 627.20 |
| 2021-11-08 | 641.18 |
| 2021-11-05 | 622.53 |
| 2021-11-04 | 650.50 |
| 2021-11-03 | 669.15 |
| 2021-11-02 | 678.47 |
| 2021-11-01 | 687.79 |
| 2021-10-29 | 725.09 |
| 2021-10-28 | 701.78 |
| 2021-10-27 | 701.78 |
| 2021-10-26 | 734.41 |
| 2021-10-25 | 725.09 |
| 2021-10-22 | 739.07 |
| 2021-10-21 | 725.09 |
| 2021-10-20 | 725.09 |
| 2021-10-19 | 734.41 |
| 2021-10-18 | 739.07 |
| 2021-10-15 | 729.75 |
| 2021-10-12 | 701.78 |
| 2021-10-11 | 734.41 |
| 2021-10-08 | 734.41 |
| 2021-10-07 | 734.41 |
| 2021-10-06 | 706.44 |
| 2021-10-05 | 739.07 |
| 2021-10-04 | 743.73 |
| 2021-09-30 | 753.06 |
| 2021-09-29 | 748.39 |
| 2021-09-28 | 711.10 |
| 2021-09-27 | 692.46 |
| 2021-09-24 | 734.41 |
| 2021-09-23 | 715.76 |
| 2021-09-21 | 739.07 |
| 2021-09-20 | 678.47 |
| 2021-09-17 | 687.79 |
| 2021-09-16 | 734.41 |
| 2021-09-15 | 725.09 |
| 2021-09-14 | 734.41 |
| 2021-09-13 | 739.07 |
| 2021-09-10 | 743.73 |
| 2021-09-09 | 743.73 |
| 2021-09-08 | 743.73 |
| 2021-09-07 | 753.06 |
| 2021-09-06 | 753.06 |
| 2021-09-03 | 748.39 |
| 2021-09-02 | 753.06 |
| 2021-09-01 | 734.41 |
| 2021-08-31 | 743.73 |
| 2021-08-30 | 757.72 |
| 2021-08-27 | 757.72 |
| 2021-08-26 | 757.72 |
| 2021-08-25 | 753.06 |
| 2021-08-24 | 748.39 |
| 2021-08-23 | 753.06 |
| 2021-08-20 | 748.39 |
| 2021-08-19 | 753.06 |
| 2021-08-18 | 757.72 |
| 2021-08-17 | 753.06 |
| 2021-08-16 | 753.06 |
| 2021-08-13 | 757.72 |
| 2021-08-12 | 771.70 |
| 2021-08-11 | 776.36 |
| 2021-08-10 | 757.72 |
| 2021-08-09 | 753.06 |
| 2021-08-06 | 753.06 |
| 2021-08-05 | 762.38 |
| 2021-08-04 | 753.06 |
| 2021-08-03 | 757.72 |
| 2021-08-02 | 757.72 |
| 2021-07-30 | 753.06 |
| 2021-07-29 | 748.39 |
| 2021-07-28 | 739.07 |
| 2021-07-27 | 753.06 |
| 2021-07-26 | 771.70 |
| 2021-07-23 | 795.01 |
| 2021-07-22 | 832.30 |
| 2021-07-21 | 832.30 |
| 2021-07-20 | 841.62 |
| 2021-07-19 | 846.29 |
| 2021-07-16 | 855.61 |
| 2021-07-15 | 832.30 |
| 2021-07-14 | 822.98 |
| 2021-07-13 | 822.98 |
| 2021-07-12 | 818.32 |
| 2021-07-09 | 799.67 |
| 2021-07-08 | 804.33 |
| 2021-07-07 | 808.99 |
| 2021-07-06 | 799.67 |
| 2021-07-05 | 818.32 |
| 2021-07-02 | 832.30 |
| 2021-06-30 | 846.29 |
| 2021-06-29 | 850.95 |
| 2021-06-28 | 841.62 |
| 2021-06-25 | 841.62 |
| 2021-06-24 | 860.27 |
| 2021-06-23 | 846.29 |
| 2021-06-22 | 855.61 |
| 2021-06-21 | 860.27 |
| 2021-06-18 | 855.61 |
| 2021-06-17 | 855.61 |
| 2021-06-16 | 860.27 |
| 2021-06-15 | 855.61 |
| 2021-06-11 | 883.58 |
| 2021-06-10 | 883.58 |
| 2021-06-09 | 864.93 |
| 2021-06-08 | 869.59 |
| 2021-06-07 | 888.24 |
| 2021-06-04 | 892.90 |
| 2021-06-03 | 878.92 |
| 2021-06-02 | 878.92 |
| 2021-06-01 | 878.92 |
| 2021-05-31 | 883.58 |
| 2021-05-28 | 892.90 |
| 2021-05-27 | 906.89 |
| 2021-05-26 | 874.26 |
| 2021-05-25 | 874.26 |
| 2021-05-24 | 869.59 |
| 2021-05-21 | 888.24 |
| 2021-05-20 | 869.59 |
| 2021-05-18 | 892.90 |
| 2021-05-17 | 874.26 |
| 2021-05-14 | 864.93 |
| 2021-05-13 | 869.59 |
| 2021-05-12 | 874.26 |
| 2021-05-11 | 874.26 |
| 2021-05-10 | 902.22 |
| 2021-05-07 | 902.22 |
| 2021-05-06 | 906.89 |
| 2021-05-05 | 930.19 |
| 2021-05-04 | 925.53 |
| 2021-05-03 | 925.53 |
| 2021-04-30 | 930.19 |
| 2021-04-29 | 930.19 |
| 2021-04-28 | 916.21 |
| 2021-04-27 | 916.21 |
| 2021-04-26 | 920.87 |
| 2021-04-23 | 920.87 |
| 2021-04-22 | 902.22 |
| 2021-04-21 | 902.22 |
| 2021-04-20 | 920.87 |
| 2021-04-19 | 948.84 |
| 2021-04-16 | 948.84 |
| 2021-04-15 | 972.15 |
| 2021-04-14 | 939.52 |
| 2021-04-13 | 939.52 |
| 2021-04-12 | 934.85 |
| 2021-04-09 | 934.85 |
| 2021-04-08 | 934.85 |
| 2021-04-07 | 925.53 |
| 2021-04-01 | 897.56 |
| 2021-03-31 | 883.58 |
| 2021-03-30 | 878.92 |
| 2021-03-29 | 860.27 |
| 2021-03-26 | 860.27 |
| 2021-03-25 | 869.59 |
| 2021-03-24 | 892.90 |
| 2021-03-23 | 888.24 |
| 2021-03-22 | 902.22 |
| 2021-03-19 | 892.90 |
| 2021-03-18 | 864.93 |
| 2021-03-17 | 995.45 |
| 2021-03-16 | 1,004.78 |
| 2021-03-15 | 962.82 |
| 2021-03-12 | 962.82 |
| 2021-03-11 | 934.85 |
| 2021-03-10 | 920.87 |
| 2021-03-09 | 934.85 |
| 2021-03-08 | 944.18 |
| 2021-03-05 | 939.52 |
| 2021-03-04 | 944.18 |
| 2021-03-03 | 948.84 |
| 2021-03-02 | 972.15 |
| 2021-03-01 | 972.15 |
| 2021-02-26 | 995.45 |
| 2021-02-25 | 972.15 |
| 2021-02-24 | 939.52 |
| 2021-02-23 | 953.50 |
| 2021-02-22 | 953.50 |
| 2021-02-19 | 958.16 |
| 2021-02-18 | 953.50 |
| 2021-02-17 | 972.15 |
| 2021-02-16 | 962.82 |
| 2021-02-11 | 962.82 |
| 2021-02-10 | 958.16 |
| 2021-02-09 | 962.82 |
| 2021-02-08 | 958.16 |
| 2021-02-05 | 944.18 |
| 2021-02-04 | 934.85 |
| 2021-02-03 | 925.53 |
| 2021-02-02 | 925.53 |
| 2021-02-01 | 920.87 |
| 2021-01-29 | 930.19 |
| 2021-01-28 | 939.52 |
| 2021-01-27 | 948.84 |
| 2021-01-26 | 948.84 |
| 2021-01-25 | 958.16 |
| 2021-01-22 | 995.45 |
| 2021-01-21 | 990.79 |
| 2021-01-20 | 1,004.78 |
| 2021-01-19 | 1,000.12 |
| 2021-01-18 | 1,009.44 |
| 2021-01-15 | 972.15 |
| 2021-01-14 | 976.81 |
| 2021-01-13 | 962.82 |
| 2021-01-12 | 972.15 |
| 2021-01-11 | 967.49 |
| 2021-01-08 | 972.15 |
| 2021-01-07 | 962.82 |
| 2021-01-06 | 972.15 |
| 2021-01-05 | 976.81 |
| 2021-01-04 | 990.79 |
| 2020-12-31 | 986.13 |
| 2020-12-30 | 972.15 |
| 2020-12-29 | 972.15 |
| 2020-12-28 | 972.15 |
| 2020-12-24 | 1,000.12 |
| 2020-12-23 | 990.79 |
| 2020-12-22 | 986.13 |
| 2020-12-21 | 995.45 |
| 2020-12-18 | 990.79 |
| 2020-12-17 | 986.13 |
| 2020-12-16 | 990.79 |
| 2020-12-15 | 1,000.12 |
| 2020-12-14 | 1,000.12 |
| 2020-12-11 | 1,000.12 |
| 2020-12-10 | 1,000.12 |
| 2020-12-09 | 1,018.76 |
| 2020-12-08 | 1,023.42 |
| 2020-12-07 | 1,018.76 |
| 2020-12-04 | 1,060.72 |
| 2020-12-03 | 1,070.04 |
| 2020-12-02 | 1,088.68 |
| 2020-12-01 | 1,093.35 |
| 2020-11-30 | 1,098.01 |
| 2020-11-27 | 1,098.01 |
| 2020-11-26 | 1,079.36 |
| 2020-11-25 | 1,074.70 |
| 2020-11-24 | 1,046.73 |
| 2020-11-23 | 1,037.41 |
| 2020-11-20 | 1,032.75 |
| 2020-11-19 | 1,023.42 |
| 2020-11-18 | 1,032.75 |
| 2020-11-17 | 1,028.09 |
| 2020-11-16 | 1,042.07 |
| 2020-11-13 | 1,028.09 |
| 2020-11-12 | 1,065.38 |
| 2020-11-11 | 1,107.33 |
| 2020-11-10 | 1,093.35 |
| 2020-11-09 | 1,135.30 |
| 2020-11-06 | 1,121.32 |
| 2020-11-05 | 1,130.64 |
| 2020-11-04 | 1,056.05 |
| 2020-11-03 | 1,051.39 |
| 2020-11-02 | 1,046.73 |
| 2020-10-30 | 1,056.05 |
| 2020-10-29 | 1,065.38 |
| 2020-10-28 | 1,065.38 |
| 2020-10-27 | 1,074.70 |
| 2020-10-23 | 1,088.68 |
| 2020-10-22 | 1,107.33 |
| 2020-10-21 | 1,093.35 |
| 2020-10-20 | 1,060.72 |
| 2020-10-19 | 1,088.68 |
| 2020-10-16 | 1,088.68 |
| 2020-10-15 | 1,088.68 |
| 2020-10-14 | 1,102.67 |
| 2020-10-12 | 1,116.65 |
| 2020-10-09 | 1,098.01 |
| 2020-10-08 | 1,102.67 |
| 2020-10-07 | 1,121.32 |
| 2020-10-06 | 1,153.95 |
| 2020-10-05 | 1,149.28 |
| 2020-09-30 | 1,130.64 |
| 2020-09-29 | 1,116.65 |
| 2020-09-28 | 1,125.98 |
| 2020-09-25 | 1,116.65 |
| 2020-09-24 | 1,163.27 |
| 2020-09-23 | 1,172.59 |
| 2020-09-22 | 1,163.27 |
| 2020-09-21 | 1,191.24 |
| 2020-09-18 | 1,186.58 |
| 2020-09-17 | 1,163.27 |
| 2020-09-16 | 1,158.61 |
| 2020-09-15 | 1,195.90 |
| 2020-09-14 | 1,191.24 |
| 2020-09-11 | 1,223.87 |
| 2020-09-10 | 1,223.87 |
| 2020-09-09 | 1,228.53 |
| 2020-09-08 | 1,237.85 |
| 2020-09-07 | 1,228.53 |
| 2020-09-04 | 1,317.10 |
| 2020-09-03 | 1,321.76 |
| 2020-09-02 | 1,317.10 |
| 2020-09-01 | 1,340.41 |
| 2020-08-31 | 1,317.10 |
| 2020-08-28 | 1,345.07 |
| 2020-08-27 | 1,345.07 |
| 2020-08-26 | 1,303.11 |
| 2020-08-25 | 1,209.88 |
| 2020-08-24 | 1,233.19 |
| 2020-08-21 | 1,228.53 |
| 2020-08-20 | 1,153.95 |
| 2020-08-19 | 1,102.67 |
| 2020-08-18 | 1,098.01 |
| 2020-08-17 | 1,111.99 |
| 2020-08-14 | 1,098.01 |
| 2020-08-13 | 1,102.67 |
| 2020-08-12 | 1,093.35 |
| 2020-08-11 | 1,107.33 |
| 2020-08-10 | 1,111.99 |
| 2020-08-07 | 1,111.99 |
| 2020-08-06 | 1,116.65 |
| 2020-08-05 | 1,065.38 |
| 2020-08-04 | 1,051.39 |
| 2020-08-03 | 1,037.41 |
| 2020-07-31 | 1,037.41 |
| 2020-07-30 | 1,042.07 |
| 2020-07-29 | 1,065.38 |
| 2020-07-28 | 1,023.42 |
| 2020-07-27 | 1,023.42 |
| 2020-07-24 | 1,046.73 |
| 2020-07-23 | 1,042.07 |
| 2020-07-22 | 1,046.73 |
| 2020-07-21 | 1,060.72 |
| 2020-07-20 | 1,037.41 |
| 2020-07-17 | 1,004.78 |
| 2020-07-16 | 990.79 |
| 2020-07-15 | 1,018.76 |
| 2020-07-14 | 1,042.07 |
| 2020-07-13 | 1,056.05 |
| 2020-07-10 | 1,060.72 |
| 2020-07-09 | 1,074.70 |
| 2020-07-08 | 1,070.04 |
| 2020-07-07 | 1,065.38 |
| 2020-07-06 | 1,079.36 |
| 2020-07-03 | 1,051.39 |
| 2020-07-02 | 1,042.07 |
| 2020-06-30 | 995.45 |
| 2020-06-29 | 1,000.12 |
| 2020-06-26 | 1,018.76 |
| 2020-06-24 | 1,004.78 |
| 2020-06-23 | 1,004.78 |
| 2020-06-22 | 1,023.42 |
| 2020-06-19 | 1,028.09 |
| 2020-06-18 | 1,004.78 |
| 2020-06-17 | 986.13 |
| 2020-06-16 | 986.13 |
| 2020-06-15 | 972.15 |
| 2020-06-12 | 967.02 |
| 2020-06-11 | 976.10 |
| 2020-06-10 | 1,030.59 |
| 2020-06-09 | 1,044.21 |
| 2020-06-08 | 1,039.67 |
| 2020-06-05 | 1,035.13 |
| 2020-06-04 | 1,021.51 |
| 2020-06-03 | 1,039.67 |
| 2020-06-02 | 1,016.96 |
| 2020-06-01 | 962.48 |
| 2020-05-29 | 971.56 |
| 2020-05-28 | 917.07 |
| 2020-05-27 | 926.15 |
| 2020-05-26 | 948.86 |
| 2020-05-25 | 930.70 |
| 2020-05-22 | 926.15 |
| 2020-05-21 | 971.56 |
| 2020-05-20 | 971.56 |
| 2020-05-19 | 898.91 |
| 2020-05-18 | 894.37 |
| 2020-05-15 | 898.91 |
| 2020-05-14 | 898.91 |
| 2020-05-13 | 926.15 |
| 2020-05-12 | 944.32 |
| 2020-05-11 | 989.72 |
| 2020-05-08 | 885.29 |
| 2020-05-07 | 885.29 |
| 2020-05-06 | 898.91 |
| 2020-05-05 | 903.45 |
| 2020-05-04 | 898.91 |
| 2020-04-29 | 926.15 |
| 2020-04-28 | 912.53 |
| 2020-04-27 | 898.91 |
| 2020-04-24 | 912.53 |
| 2020-04-23 | 944.32 |
| 2020-04-22 | 926.15 |
| 2020-04-21 | 917.07 |
| 2020-04-20 | 935.24 |
| 2020-04-17 | 930.70 |
| 2020-04-16 | 917.07 |
| 2020-04-15 | 898.91 |
| 2020-04-14 | 926.15 |
| 2020-04-09 | 894.37 |
| 2020-04-08 | 867.13 |
| 2020-04-07 | 907.99 |
| 2020-04-06 | 885.29 |
| 2020-04-03 | 885.29 |
| 2020-04-02 | 898.91 |
| 2020-04-01 | 907.99 |
| 2020-03-31 | 976.10 |
| 2020-03-30 | 953.40 |
| 2020-03-27 | 935.24 |
| 2020-03-26 | 926.15 |
| 2020-03-25 | 921.61 |
| 2020-03-24 | 917.07 |
| 2020-03-23 | 903.45 |
| 2020-03-20 | 930.70 |
| 2020-03-19 | 912.53 |
| 2020-03-18 | 876.21 |
| 2020-03-17 | 862.59 |
| 2020-03-16 | 930.70 |
| 2020-03-13 | 894.37 |
| 2020-03-12 | 917.07 |
| 2020-03-11 | 953.40 |
| 2020-03-10 | 957.94 |
| 2020-03-09 | 953.40 |
| 2020-03-06 | 998.80 |
| 2020-03-05 | 1,021.51 |
| 2020-03-04 | 976.10 |
| 2020-03-03 | 957.94 |
| 2020-03-02 | 967.02 |
| 2020-02-28 | 957.94 |
| 2020-02-27 | 980.64 |
| 2020-02-26 | 994.26 |
| 2020-02-25 | 994.26 |
| 2020-02-24 | 989.72 |
| 2020-02-21 | 994.26 |
| 2020-02-20 | 1,030.59 |
| 2020-02-19 | 1,035.13 |
| 2020-02-18 | 1,048.75 |
| 2020-02-17 | 1,048.75 |
| 2020-02-14 | 1,039.67 |
| 2020-02-13 | 1,044.21 |
| 2020-02-12 | 1,035.13 |
| 2020-02-11 | 1,026.05 |
| 2020-02-10 | 1,021.51 |
| 2020-02-07 | 1,030.59 |
| 2020-02-06 | 1,026.05 |
| 2020-02-05 | 998.80 |
| 2020-02-04 | 989.72 |
| 2020-02-03 | 998.80 |
| 2020-01-31 | 1,094.15 |
| 2020-01-30 | 1,094.15 |
| 2020-01-29 | 1,121.40 |
| 2020-01-24 | 1,148.64 |
| 2020-01-23 | 1,144.10 |
| 2020-01-22 | 1,171.34 |
| 2020-01-21 | 1,162.26 |
| 2020-01-20 | 1,166.80 |
| 2020-01-17 | 1,130.48 |
| 2020-01-16 | 1,125.94 |
| 2020-01-15 | 1,148.64 |
| 2020-01-14 | 1,125.94 |
| 2020-01-13 | 1,125.94 |
| 2020-01-10 | 1,157.72 |
| 2020-01-09 | 1,171.34 |
| 2020-01-08 | 1,153.18 |
| 2020-01-07 | 1,135.02 |
| 2020-01-06 | 1,144.10 |
| 2020-01-03 | 1,171.34 |
| 2020-01-02 | 1,162.26 |
| 2019-12-31 | 1,166.80 |
| 2019-12-30 | 1,166.80 |
| 2019-12-27 | 1,166.80 |
| 2019-12-24 | 1,166.80 |
| 2019-12-23 | 1,162.26 |
| 2019-12-20 | 1,153.18 |
| 2019-12-19 | 1,116.86 |
| 2019-12-18 | 1,116.86 |
| 2019-12-17 | 1,125.94 |
| 2019-12-16 | 1,116.86 |
| 2019-12-13 | 1,075.99 |
| 2019-12-12 | 1,066.91 |
| 2019-12-11 | 1,085.07 |
| 2019-12-10 | 1,094.15 |
| 2019-12-09 | 1,121.40 |
| 2019-12-06 | 1,121.40 |
| 2019-12-05 | 1,094.15 |
| 2019-12-04 | 1,116.86 |
| 2019-12-03 | 1,107.78 |
| 2019-12-02 | 1,098.69 |
| 2019-11-29 | 1,085.07 |
| 2019-11-28 | 1,107.78 |
| 2019-11-27 | 1,098.69 |
| 2019-11-26 | 1,121.40 |
| 2019-11-25 | 1,103.23 |
| 2019-11-22 | 1,094.15 |
| 2019-11-21 | 1,098.69 |
| 2019-11-20 | 1,103.23 |
| 2019-11-19 | 1,103.23 |
| 2019-11-18 | 1,121.40 |
| 2019-11-15 | 1,116.86 |
| 2019-11-14 | 1,125.94 |
| 2019-11-13 | 1,135.02 |
| 2019-11-12 | 1,148.64 |
| 2019-11-11 | 1,148.64 |
| 2019-11-08 | 1,180.42 |
| 2019-11-07 | 1,180.42 |
| 2019-11-06 | 1,171.34 |
| 2019-11-05 | 1,184.96 |
| 2019-11-04 | 1,189.50 |
| 2019-11-01 | 1,194.04 |
| 2019-10-31 | 1,180.42 |
| 2019-10-30 | 1,184.96 |
| 2019-10-29 | 1,239.45 |
| 2019-10-28 | 1,230.37 |
| 2019-10-25 | 1,212.21 |
| 2019-10-24 | 1,203.13 |
| 2019-10-23 | 1,203.13 |
| 2019-10-22 | 1,194.04 |
| 2019-10-21 | 1,198.59 |
| 2019-10-18 | 1,189.50 |
| 2019-10-17 | 1,180.42 |
| 2019-10-16 | 1,171.34 |
| 2019-10-15 | 1,157.72 |
| 2019-10-14 | 1,171.34 |
| 2019-10-11 | 1,153.18 |
| 2019-10-10 | 1,135.02 |
| 2019-10-09 | 1,144.10 |
| 2019-10-08 | 1,157.72 |
| 2019-10-04 | 1,148.64 |
| 2019-10-03 | 1,153.18 |
| 2019-10-02 | 1,234.91 |
| 2019-09-30 | 1,171.34 |
| 2019-09-27 | 1,162.26 |
| 2019-09-26 | 1,166.80 |
| 2019-09-25 | 1,153.18 |
| 2019-09-24 | 1,162.26 |
| 2019-09-23 | 1,116.86 |
| 2019-09-20 | 1,162.26 |
| 2019-09-19 | 1,157.72 |
| 2019-09-18 | 1,148.64 |
| 2019-09-17 | 1,148.64 |
| 2019-09-16 | 1,125.94 |
| 2019-09-13 | 1,171.34 |
| 2019-09-12 | 1,171.34 |
| 2019-09-11 | 1,157.72 |
| 2019-09-10 | 1,135.02 |
| 2019-09-09 | 1,148.64 |
| 2019-09-06 | 1,166.80 |
| 2019-09-05 | 1,135.02 |
| 2019-09-04 | 1,166.80 |
| 2019-09-03 | 1,171.34 |
| 2019-09-02 | 1,153.18 |
| 2019-08-30 | 1,125.94 |
| 2019-08-29 | 1,148.64 |
| 2019-08-28 | 1,171.34 |
| 2019-08-27 | 1,203.13 |
| 2019-08-26 | 1,166.80 |
| 2019-08-23 | 1,148.64 |
| 2019-08-22 | 1,171.34 |
| 2019-08-21 | 1,135.02 |
| 2019-08-20 | 1,125.94 |
| 2019-08-19 | 1,162.26 |
| 2019-08-16 | 1,125.94 |
| 2019-08-15 | 1,080.53 |
| 2019-08-14 | 1,089.61 |
| 2019-08-13 | 1,080.53 |
| 2019-08-12 | 1,107.78 |
| 2019-08-09 | 1,112.32 |
| 2019-08-08 | 1,125.94 |
| 2019-08-07 | 1,130.48 |
| 2019-08-06 | 1,098.69 |
| 2019-08-05 | 1,116.86 |
| 2019-08-02 | 1,153.18 |
| 2019-08-01 | 1,162.26 |
| 2019-07-31 | 1,162.26 |
| 2019-07-30 | 1,162.26 |
| 2019-07-29 | 1,162.26 |
| 2019-07-26 | 1,157.72 |
| 2019-07-25 | 1,135.02 |
| 2019-07-24 | 1,125.94 |
| 2019-07-23 | 1,135.02 |
| 2019-07-22 | 1,112.32 |
| 2019-07-19 | 1,130.48 |
| 2019-07-18 | 1,148.64 |
| 2019-07-17 | 1,166.80 |
| 2019-07-16 | 1,166.80 |
| 2019-07-15 | 1,162.26 |
| 2019-07-12 | 1,153.18 |
| 2019-07-11 | 1,157.72 |
| 2019-07-10 | 1,144.10 |
| 2019-07-09 | 1,139.56 |
| 2019-07-08 | 1,135.02 |
| 2019-07-05 | 1,130.48 |
| 2019-07-04 | 1,130.48 |
| 2019-07-03 | 1,130.48 |
| 2019-07-02 | 1,135.02 |
| 2019-06-28 | 1,148.64 |
| 2019-06-27 | 1,148.64 |
| 2019-06-26 | 1,039.67 |
| 2019-06-25 | 1,035.13 |
| 2019-06-24 | 1,021.51 |
| 2019-06-21 | 1,035.13 |
| 2019-06-20 | 953.40 |
| 2019-06-19 | 912.53 |
| 2019-06-18 | 889.83 |
| 2019-06-17 | 885.29 |
| 2019-06-14 | 880.75 |
| 2019-06-13 | 894.37 |
| 2019-06-12 | 894.37 |
| 2019-06-11 | 921.61 |
| 2019-06-10 | 930.70 |
| 2019-06-06 | 944.32 |
| 2019-06-05 | 948.86 |
| 2019-06-04 | 989.72 |
| 2019-06-03 | 933.87 |
| 2019-05-31 | 964.93 |
| 2019-05-30 | 956.06 |
| 2019-05-29 | 956.06 |
| 2019-05-28 | 991.56 |
| 2019-05-27 | 1,000.43 |
| 2019-05-24 | 960.50 |
| 2019-05-23 | 960.50 |
| 2019-05-22 | 982.68 |
| 2019-05-21 | 1,004.87 |
| 2019-05-20 | 987.12 |
| 2019-05-17 | 1,004.87 |
| 2019-05-16 | 1,009.31 |
| 2019-05-15 | 982.68 |
| 2019-05-14 | 973.81 |
| 2019-05-10 | 902.81 |
| 2019-05-09 | 929.44 |
| 2019-05-08 | 938.31 |
| 2019-05-07 | 973.81 |
| 2019-05-06 | 947.19 |
| 2019-05-03 | 978.25 |
| 2019-05-02 | 1,000.43 |
| 2019-04-30 | 991.56 |
| 2019-04-29 | 982.68 |
| 2019-04-26 | 1,031.49 |
| 2019-04-25 | 1,009.31 |
| 2019-04-24 | 1,080.30 |
| 2019-04-23 | 1,080.30 |
| 2019-04-18 | 1,098.05 |
| 2019-04-17 | 1,102.49 |
| 2019-04-16 | 1,106.93 |
| 2019-04-15 | 1,098.05 |
| 2019-04-12 | 1,075.86 |
| 2019-04-11 | 1,071.43 |
| 2019-04-10 | 1,093.61 |
| 2019-04-09 | 1,102.49 |
| 2019-04-08 | 1,124.67 |
| 2019-04-04 | 1,120.24 |
| 2019-04-03 | 1,040.37 |
| 2019-04-02 | 889.50 |
| 2019-04-01 | 898.38 |
| 2019-03-29 | 902.81 |
| 2019-03-28 | 902.81 |
| 2019-03-27 | 920.56 |
| 2019-03-26 | 916.12 |
| 2019-03-25 | 907.25 |
| 2019-03-22 | 920.56 |
| 2019-03-21 | 911.69 |
| 2019-03-20 | 907.25 |
| 2019-03-19 | 916.12 |
| 2019-03-18 | 893.94 |
| 2019-03-15 | 893.94 |
| 2019-03-14 | 898.38 |
| 2019-03-13 | 907.25 |
| 2019-03-12 | 907.25 |
| 2019-03-11 | 907.25 |
| 2019-03-08 | 907.25 |
| 2019-03-07 | 911.69 |
| 2019-03-06 | 911.69 |
| 2019-03-05 | 907.25 |
| 2019-03-04 | 920.56 |
| 2019-03-01 | 907.25 |
| 2019-02-28 | 893.94 |
| 2019-02-27 | 911.69 |
| 2019-02-26 | 902.81 |
| 2019-02-25 | 902.81 |
| 2019-02-22 | 911.69 |
| 2019-02-21 | 911.69 |
| 2019-02-20 | 916.12 |
| 2019-02-19 | 920.56 |
| 2019-02-18 | 907.25 |
| 2019-02-15 | 920.56 |
| 2019-02-14 | 907.25 |
| 2019-02-13 | 920.56 |
| 2019-02-12 | 907.25 |
| 2019-02-11 | 916.12 |
| 2019-02-08 | 911.69 |
| 2019-02-04 | 893.94 |
| 2019-02-01 | 885.06 |
| 2019-01-31 | 876.19 |
| 2019-01-30 | 871.75 |
| 2019-01-29 | 876.19 |
| 2019-01-28 | 858.44 |
| 2019-01-25 | 854.00 |
| 2019-01-24 | 862.88 |
| 2019-01-23 | 871.75 |
| 2019-01-22 | 858.44 |
| 2019-01-21 | 858.44 |
| 2019-01-18 | 862.88 |
| 2019-01-17 | 854.00 |
| 2019-01-16 | 867.32 |
| 2019-01-15 | 858.44 |
| 2019-01-14 | 845.13 |
| 2019-01-11 | 862.88 |
| 2019-01-10 | 871.75 |
| 2019-01-09 | 876.19 |
| 2019-01-08 | 876.19 |
| 2019-01-07 | 876.19 |
| 2019-01-04 | 867.32 |
| 2019-01-03 | 849.57 |
| 2019-01-02 | 876.19 |
| 2018-12-31 | 889.50 |
| 2018-12-28 | 902.81 |
| 2018-12-27 | 885.06 |
| 2018-12-24 | 871.75 |
| 2018-12-21 | 854.00 |
| 2018-12-20 | 867.32 |
| 2018-12-19 | 880.63 |
| 2018-12-18 | 876.19 |
| 2018-12-17 | 876.19 |
| 2018-12-14 | 876.19 |
| 2018-12-13 | 876.19 |
| 2018-12-12 | 876.19 |
| 2018-12-11 | 876.19 |
| 2018-12-10 | 862.88 |
| 2018-12-07 | 858.44 |
| 2018-12-06 | 862.88 |
| 2018-12-05 | 876.19 |
| 2018-12-04 | 880.63 |
| 2018-12-03 | 876.19 |
| 2018-11-30 | 871.75 |
| 2018-11-29 | 871.75 |
| 2018-11-28 | 867.32 |
| 2018-11-27 | 858.44 |
| 2018-11-26 | 880.63 |
| 2018-11-23 | 902.81 |
| 2018-11-22 | 898.38 |
| 2018-11-21 | 880.63 |
| 2018-11-20 | 876.19 |
| 2018-11-19 | 871.75 |
| 2018-11-16 | 858.44 |
| 2018-11-15 | 854.00 |
| 2018-11-14 | 862.88 |
| 2018-11-13 | 880.63 |
| 2018-11-12 | 867.32 |
| 2018-11-09 | 871.75 |
| 2018-11-08 | 876.19 |
| 2018-11-07 | 876.19 |
| 2018-11-06 | 876.19 |
| 2018-11-05 | 871.75 |
| 2018-11-02 | 871.75 |
| 2018-11-01 | 867.32 |
| 2018-10-31 | 876.19 |
| 2018-10-30 | 876.19 |
| 2018-10-29 | 867.32 |
| 2018-10-26 | 862.88 |
| 2018-10-25 | 867.32 |
| 2018-10-24 | 876.19 |
| 2018-10-23 | 876.19 |
| 2018-10-22 | 898.38 |
| 2018-10-19 | 898.38 |
| 2018-10-18 | 907.25 |
| 2018-10-16 | 907.25 |
| 2018-10-15 | 911.69 |
| 2018-10-12 | 938.31 |
| 2018-10-11 | 929.44 |
| 2018-10-10 | 956.06 |
| 2018-10-09 | 956.06 |
| 2018-10-08 | 964.93 |
| 2018-10-05 | 991.56 |
| 2018-10-04 | 969.37 |
| 2018-10-03 | 973.81 |
| 2018-10-02 | 969.37 |
| 2018-09-28 | 982.68 |
| 2018-09-27 | 964.93 |
| 2018-09-26 | 960.50 |
| 2018-09-24 | 978.25 |
| 2018-09-21 | 960.50 |
| 2018-09-20 | 964.93 |
| 2018-09-19 | 960.50 |
| 2018-09-18 | 956.06 |
| 2018-09-17 | 951.62 |
| 2018-09-14 | 956.06 |
| 2018-09-13 | 951.62 |
| 2018-09-12 | 840.69 |
| 2018-09-11 | 898.38 |
| 2018-09-10 | 942.75 |
| 2018-09-07 | 991.56 |
| 2018-09-06 | 1,062.55 |
| 2018-09-05 | 1,071.43 |
| 2018-09-04 | 1,049.24 |
| 2018-09-03 | 1,031.49 |
| 2018-08-31 | 1,098.05 |
| 2018-08-30 | 1,106.93 |
| 2018-08-29 | 1,084.74 |
| 2018-08-28 | 1,093.61 |
| 2018-08-27 | 1,115.80 |
| 2018-08-24 | 1,142.42 |
| 2018-08-23 | 1,133.55 |
| 2018-08-22 | 1,155.73 |
| 2018-08-21 | 1,137.99 |
| 2018-08-20 | 1,142.42 |
| 2018-08-17 | 1,142.42 |
| 2018-08-16 | 1,129.11 |
| 2018-08-15 | 1,124.67 |
| 2018-08-14 | 1,133.55 |
| 2018-08-13 | 1,133.55 |
| 2018-08-10 | 1,146.86 |
| 2018-08-09 | 1,151.30 |
| 2018-08-08 | 1,155.73 |
| 2018-08-07 | 1,155.73 |
| 2018-08-06 | 1,129.11 |
| 2018-08-03 | 1,146.86 |
| 2018-08-02 | 1,111.36 |
| 2018-08-01 | 1,102.49 |
| 2018-07-31 | 1,142.42 |
| 2018-07-30 | 1,169.05 |
| 2018-07-27 | 1,182.36 |
| 2018-07-26 | 1,186.80 |
| 2018-07-25 | 1,191.23 |
| 2018-07-24 | 1,177.92 |
| 2018-07-23 | 1,155.73 |
| 2018-07-20 | 1,137.99 |
| 2018-07-19 | 1,124.67 |
| 2018-07-18 | 1,102.49 |
| 2018-07-17 | 1,066.99 |
| 2018-07-16 | 1,031.49 |
| 2018-07-13 | 1,053.68 |
| 2018-07-12 | 1,053.68 |
| 2018-07-11 | 1,049.24 |
| 2018-07-10 | 1,075.86 |
| 2018-07-09 | 1,089.18 |
| 2018-07-06 | 1,115.80 |
| 2018-07-05 | 1,111.36 |
| 2018-07-04 | 1,155.73 |
| 2018-07-03 | 1,160.17 |
| 2018-06-29 | 1,191.23 |
| 2018-06-28 | 1,182.36 |
| 2018-06-27 | 1,186.80 |
| 2018-06-26 | 1,186.80 |
| 2018-06-25 | 1,226.73 |
| 2018-06-22 | 1,244.48 |
| 2018-06-21 | 1,253.35 |
| 2018-06-20 | 1,275.54 |
| 2018-06-19 | 1,271.10 |
| 2018-06-15 | 1,315.47 |
| 2018-06-14 | 1,328.79 |
| 2018-06-13 | 1,297.73 |
| 2018-06-12 | 1,279.98 |
| 2018-06-11 | 1,279.98 |
| 2018-06-08 | 1,253.35 |
| 2018-06-07 | 1,248.92 |
| 2018-06-06 | 1,248.92 |
| 2018-06-05 | 1,257.79 |
| 2018-06-04 | 1,244.48 |
| 2018-06-01 | 1,235.60 |
| 2018-05-31 | 1,257.79 |
| 2018-05-30 | 1,253.35 |
| 2018-05-29 | 1,195.67 |
| 2018-05-28 | 1,208.76 |
| 2018-05-25 | 1,230.57 |
| 2018-05-24 | 1,261.11 |
| 2018-05-23 | 1,252.38 |
| 2018-05-21 | 1,239.30 |
| 2018-05-18 | 1,269.83 |
| 2018-05-17 | 1,252.38 |
| 2018-05-16 | 1,256.75 |
| 2018-05-15 | 1,282.92 |
| 2018-05-14 | 1,274.20 |
| 2018-05-11 | 1,278.56 |
| 2018-05-10 | 1,282.92 |
| 2018-05-09 | 1,300.37 |
| 2018-05-08 | 1,296.01 |
| 2018-05-07 | 1,300.37 |
| 2018-05-04 | 1,269.83 |
| 2018-05-03 | 1,282.92 |
| 2018-05-02 | 1,304.73 |
| 2018-04-30 | 1,309.10 |
| 2018-04-27 | 1,304.73 |
| 2018-04-26 | 1,265.47 |
| 2018-04-25 | 1,300.37 |
| 2018-04-24 | 1,330.91 |
| 2018-04-23 | 1,304.73 |
| 2018-04-20 | 1,330.91 |
| 2018-04-19 | 1,374.53 |
| 2018-04-18 | 1,378.90 |
| 2018-04-17 | 1,291.65 |
| 2018-04-16 | 1,326.55 |
| 2018-04-13 | 1,361.45 |
| 2018-04-12 | 1,409.43 |
| 2018-04-11 | 1,339.63 |
| 2018-04-10 | 1,330.91 |
| 2018-04-09 | 1,287.28 |
| 2018-04-06 | 1,296.01 |
| 2018-04-04 | 1,282.92 |
| 2018-04-03 | 1,269.83 |
| 2018-03-29 | 1,265.47 |
| 2018-03-28 | 1,256.75 |
| 2018-03-27 | 1,296.01 |
| 2018-03-26 | 1,282.92 |
| 2018-03-23 | 1,296.01 |
| 2018-03-22 | 1,326.55 |
| 2018-03-21 | 1,348.36 |
| 2018-03-20 | 1,357.08 |
| 2018-03-19 | 1,378.90 |
| 2018-03-16 | 1,374.53 |
| 2018-03-15 | 1,378.90 |
| 2018-03-14 | 1,378.90 |
| 2018-03-13 | 1,365.81 |
| 2018-03-12 | 1,374.53 |
| 2018-03-09 | 1,361.45 |
| 2018-03-08 | 1,352.72 |
| 2018-03-07 | 1,352.72 |
| 2018-03-06 | 1,361.45 |
| 2018-03-05 | 1,357.08 |
| 2018-03-02 | 1,361.45 |
| 2018-03-01 | 1,374.53 |
| 2018-02-28 | 1,374.53 |
| 2018-02-27 | 1,374.53 |
| 2018-02-26 | 1,405.07 |
| 2018-02-23 | 1,387.62 |
| 2018-02-22 | 1,374.53 |
| 2018-02-21 | 1,405.07 |
| 2018-02-20 | 1,400.71 |
| 2018-02-15 | 1,396.35 |
| 2018-02-14 | 1,405.07 |
| 2018-02-13 | 1,383.26 |
| 2018-02-12 | 1,391.98 |
| 2018-02-09 | 1,383.26 |
| 2018-02-08 | 1,322.18 |
| 2018-02-07 | 1,296.01 |
| 2018-02-06 | 1,239.30 |
| 2018-02-05 | 1,339.63 |
| 2018-02-02 | 1,304.73 |
| 2018-02-01 | 1,287.28 |
| 2018-01-31 | 1,344.00 |
| 2018-01-30 | 1,370.17 |
| 2018-01-29 | 1,431.25 |
| 2018-01-26 | 1,448.70 |
| 2018-01-25 | 1,461.78 |
| 2018-01-24 | 1,439.97 |
| 2018-01-23 | 1,426.88 |
| 2018-01-22 | 1,387.62 |
| 2018-01-19 | 1,300.37 |
| 2018-01-18 | 1,300.37 |
| 2018-01-17 | 1,322.18 |
| 2018-01-16 | 1,344.00 |
| 2018-01-15 | 1,291.65 |
| 2018-01-12 | 1,287.28 |
| 2018-01-11 | 1,274.20 |
| 2018-01-10 | 1,256.75 |
| 2018-01-09 | 1,365.81 |
| 2018-01-08 | 1,405.07 |
| 2018-01-05 | 1,418.16 |
| 2018-01-04 | 1,335.27 |
| 2018-01-03 | 1,226.21 |
| 2018-01-02 | 1,217.48 |
| 2017-12-29 | 1,200.03 |
| 2017-12-28 | 1,195.67 |
| 2017-12-27 | 1,130.23 |
| 2017-12-22 | 1,090.97 |
| 2017-12-21 | 1,125.87 |
| 2017-12-20 | 1,112.78 |
| 2017-12-19 | 1,156.41 |
| 2017-12-18 | 1,143.32 |
| 2017-12-15 | 1,104.06 |
| 2017-12-14 | 1,112.78 |
| 2017-12-13 | 1,051.71 |
| 2017-12-12 | 1,042.98 |
| 2017-12-11 | 1,025.53 |
| 2017-12-08 | 960.09 |
| 2017-12-07 | 942.64 |
| 2017-12-06 | 942.64 |
| 2017-12-05 | 947.01 |
| 2017-12-04 | 942.64 |
| 2017-12-01 | 938.28 |
| 2017-11-30 | 938.28 |
| 2017-11-29 | 955.73 |
| 2017-11-28 | 977.54 |
| 2017-11-27 | 955.73 |
| 2017-11-24 | 968.82 |
| 2017-11-23 | 951.37 |
| 2017-11-22 | 973.18 |
| 2017-11-21 | 968.82 |
| 2017-11-20 | 947.01 |
| 2017-11-17 | 951.37 |
| 2017-11-16 | 951.37 |
| 2017-11-15 | 942.64 |
| 2017-11-14 | 947.01 |
| 2017-11-13 | 947.01 |
| 2017-11-10 | 990.63 |
| 2017-11-09 | 947.01 |
| 2017-11-08 | 955.73 |
| 2017-11-07 | 903.38 |
| 2017-11-06 | 881.57 |
| 2017-11-03 | 890.29 |
| 2017-11-02 | 899.02 |
| 2017-11-01 | 894.66 |
| 2017-10-31 | 899.02 |
| 2017-10-30 | 916.47 |
| 2017-10-27 | 925.19 |
| 2017-10-26 | 912.11 |
| 2017-10-25 | 929.56 |
| 2017-10-24 | 920.83 |
| 2017-10-23 | 920.83 |
| 2017-10-20 | 912.11 |
| 2017-10-19 | 907.74 |
| 2017-10-18 | 925.19 |
| 2017-10-17 | 916.47 |
| 2017-10-16 | 907.74 |
| 2017-10-13 | 933.92 |
| 2017-10-12 | 920.83 |
| 2017-10-11 | 916.47 |
| 2017-10-10 | 903.38 |
| 2017-10-09 | 942.64 |
| 2017-10-06 | 960.09 |
| 2017-10-04 | 947.01 |
| 2017-10-03 | 916.47 |
| 2017-09-29 | 885.93 |
| 2017-09-28 | 903.38 |
| 2017-09-27 | 916.47 |
| 2017-09-26 | 894.66 |
| 2017-09-25 | 885.93 |
| 2017-09-22 | 925.19 |
| 2017-09-21 | 942.64 |
| 2017-09-20 | 942.64 |
| 2017-09-19 | 925.19 |
| 2017-09-18 | 912.11 |
| 2017-09-15 | 877.21 |
| 2017-09-14 | 859.76 |
| 2017-09-13 | 859.76 |
| 2017-09-12 | 864.12 |
| 2017-09-11 | 868.48 |
| 2017-09-08 | 864.12 |
| 2017-09-07 | 859.76 |
| 2017-09-06 | 846.67 |
| 2017-09-05 | 855.39 |
| 2017-09-04 | 837.94 |
| 2017-09-01 | 842.31 |
| 2017-08-31 | 842.31 |
| 2017-08-30 | 842.31 |
| 2017-08-29 | 833.58 |
| 2017-08-28 | 846.67 |
| 2017-08-25 | 881.57 |
| 2017-08-24 | 859.76 |
| 2017-08-22 | 859.76 |
| 2017-08-21 | 859.76 |
| 2017-08-18 | 864.12 |
| 2017-08-17 | 842.31 |
| 2017-08-16 | 829.22 |
| 2017-08-15 | 803.04 |
| 2017-08-14 | 820.49 |
| 2017-08-11 | 820.49 |
| 2017-08-10 | 842.31 |
| 2017-08-09 | 833.58 |
| 2017-08-08 | 837.94 |
| 2017-08-07 | 846.67 |
| 2017-08-04 | 846.67 |
| 2017-08-03 | 846.67 |
| 2017-08-02 | 859.76 |
| 2017-08-01 | 851.03 |
| 2017-07-31 | 833.58 |
| 2017-07-28 | 829.22 |
| 2017-07-27 | 833.58 |
| 2017-07-26 | 842.31 |
| 2017-07-25 | 824.86 |
| 2017-07-24 | 820.49 |
| 2017-07-21 | 842.31 |
| 2017-07-20 | 864.12 |
| 2017-07-19 | 816.13 |
| 2017-07-18 | 855.39 |
| 2017-07-17 | 885.93 |
| 2017-07-14 | 872.84 |
| 2017-07-13 | 859.76 |
| 2017-07-12 | 851.03 |
| 2017-07-11 | 859.76 |
| 2017-07-10 | 859.76 |
| 2017-07-07 | 885.93 |
| 2017-07-06 | 907.74 |
| 2017-07-05 | 899.02 |
| 2017-07-04 | 894.66 |
| 2017-07-03 | 955.73 |
| 2017-06-30 | 986.27 |
| 2017-06-29 | 981.91 |
| 2017-06-28 | 929.56 |
| 2017-06-27 | 916.47 |
| 2017-06-26 | 864.12 |
| 2017-06-23 | 851.03 |
| 2017-06-22 | 889.41 |
| 2017-06-21 | 808.38 |
| 2017-06-20 | 761.47 |
| 2017-06-19 | 752.94 |
| 2017-06-16 | 752.94 |
| 2017-06-15 | 744.41 |
| 2017-06-14 | 748.68 |
| 2017-06-13 | 744.41 |
| 2017-06-12 | 744.41 |
| 2017-06-09 | 748.68 |
| 2017-06-08 | 752.94 |
| 2017-06-07 | 752.94 |
| 2017-06-06 | 761.47 |
| 2017-06-05 | 752.94 |
| 2017-06-02 | 744.41 |
| 2017-06-01 | 752.94 |
| 2017-05-31 | 752.94 |
| 2017-05-29 | 740.15 |
| 2017-05-26 | 723.09 |
| 2017-05-25 | 727.35 |
| 2017-05-24 | 727.35 |
| 2017-05-23 | 718.82 |
| 2017-05-22 | 735.88 |
| 2017-05-19 | 735.88 |
| 2017-05-18 | 752.94 |
| 2017-05-17 | 770.00 |
| 2017-05-16 | 761.47 |
| 2017-05-15 | 774.27 |
| 2017-05-12 | 778.53 |
| 2017-05-11 | 778.53 |
| 2017-05-10 | 782.79 |
| 2017-05-09 | 774.27 |
| 2017-05-08 | 770.00 |
| 2017-05-05 | 765.74 |
| 2017-05-04 | 765.74 |
| 2017-05-02 | 774.27 |
| 2017-04-28 | 752.94 |
| 2017-04-27 | 735.88 |
| 2017-04-26 | 714.56 |
| 2017-04-25 | 731.62 |
| 2017-04-24 | 727.35 |
| 2017-04-21 | 723.09 |
| 2017-04-20 | 710.29 |
| 2017-04-19 | 706.03 |
| 2017-04-18 | 710.29 |
| 2017-04-13 | 714.56 |
| 2017-04-12 | 701.77 |
| 2017-04-11 | 701.77 |
| 2017-04-10 | 701.77 |
| 2017-04-07 | 714.56 |
| 2017-04-06 | 714.56 |
| 2017-04-05 | 723.09 |
| 2017-04-03 | 718.82 |
| 2017-03-31 | 752.94 |
| 2017-03-30 | 752.94 |
| 2017-03-29 | 761.47 |
| 2017-03-28 | 782.79 |
| 2017-03-27 | 782.79 |
| 2017-03-24 | 799.85 |
| 2017-03-23 | 842.50 |
| 2017-03-22 | 846.77 |
| 2017-03-21 | 855.30 |
| 2017-03-20 | 846.77 |
| 2017-03-17 | 842.50 |
| 2017-03-16 | 821.18 |
| 2017-03-15 | 804.12 |
| 2017-03-14 | 808.38 |
| 2017-03-13 | 812.65 |
| 2017-03-10 | 816.91 |
| 2017-03-09 | 825.44 |
| 2017-03-08 | 842.50 |
| 2017-03-07 | 846.77 |
| 2017-03-06 | 833.97 |
| 2017-03-03 | 846.77 |
| 2017-03-02 | 842.50 |
| 2017-03-01 | 842.50 |
| 2017-02-28 | 842.50 |
| 2017-02-27 | 838.24 |
| 2017-02-24 | 821.18 |
| 2017-02-23 | 838.24 |
| 2017-02-22 | 838.24 |
| 2017-02-21 | 799.85 |
| 2017-02-20 | 761.47 |
| 2017-02-17 | 812.65 |
| 2017-02-16 | 816.91 |
| 2017-02-15 | 825.44 |
| 2017-02-14 | 821.18 |
| 2017-02-13 | 795.59 |
| 2017-02-10 | 799.85 |
| 2017-02-09 | 808.38 |
| 2017-02-08 | 812.65 |
| 2017-02-07 | 821.18 |
| 2017-02-06 | 838.24 |
| 2017-02-03 | 838.24 |
| 2017-02-02 | 842.50 |
| 2017-02-01 | 846.77 |
| 2017-01-27 | 863.82 |
| 2017-01-26 | 859.56 |
| 2017-01-25 | 846.77 |
| 2017-01-24 | 851.03 |
| 2017-01-23 | 859.56 |
| 2017-01-20 | 855.30 |
| 2017-01-19 | 855.30 |
| 2017-01-18 | 855.30 |
| 2017-01-17 | 859.56 |
| 2017-01-16 | 868.09 |
| 2017-01-13 | 893.68 |
| 2017-01-12 | 902.21 |
| 2017-01-11 | 889.41 |
| 2017-01-10 | 897.94 |
| 2017-01-09 | 859.56 |
| 2017-01-06 | 880.88 |
| 2017-01-05 | 872.35 |
| 2017-01-04 | 902.21 |
| 2017-01-03 | 923.53 |
| 2016-12-30 | 919.27 |
| 2016-12-29 | 880.88 |
| 2016-12-28 | 846.77 |
| 2016-12-23 | 889.41 |
| 2016-12-22 | 897.94 |
| 2016-12-21 | 880.88 |
| 2016-12-20 | 880.88 |
| 2016-12-19 | 910.74 |
| 2016-12-16 | 902.21 |
| 2016-12-15 | 876.62 |
| 2016-12-14 | 880.88 |
| 2016-12-13 | 872.35 |
| 2016-12-12 | 880.88 |
| 2016-12-09 | 885.15 |
| 2016-12-08 | 876.62 |
| 2016-12-07 | 863.82 |
| 2016-12-06 | 872.35 |
| 2016-12-05 | 889.41 |
| 2016-12-02 | 897.94 |
| 2016-12-01 | 885.15 |
| 2016-11-30 | 902.21 |
| 2016-11-29 | 910.74 |
| 2016-11-28 | 932.06 |
| 2016-11-25 | 923.53 |
| 2016-11-24 | 936.32 |
| 2016-11-23 | 953.38 |
| 2016-11-22 | 953.38 |
| 2016-11-21 | 949.12 |
| 2016-11-18 | 961.91 |
| 2016-11-17 | 961.91 |
| 2016-11-16 | 957.65 |
| 2016-11-15 | 957.65 |
| 2016-11-14 | 949.12 |
| 2016-11-11 | 940.59 |
| 2016-11-10 | 936.32 |
| 2016-11-09 | 927.80 |
| 2016-11-08 | 932.06 |
| 2016-11-07 | 940.59 |
| 2016-11-04 | 940.59 |
| 2016-11-03 | 940.59 |
| 2016-11-02 | 944.85 |
| 2016-11-01 | 923.53 |
| 2016-10-31 | 936.32 |
| 2016-10-28 | 949.12 |
| 2016-10-27 | 944.85 |
| 2016-10-26 | 940.59 |
| 2016-10-25 | 940.59 |
| 2016-10-24 | 940.59 |
| 2016-10-20 | 949.12 |
| 2016-10-19 | 944.85 |
| 2016-10-18 | 944.85 |
| 2016-10-17 | 940.59 |
| 2016-10-14 | 944.85 |
| 2016-10-13 | 953.38 |
| 2016-10-12 | 961.91 |
| 2016-10-11 | 974.71 |
| 2016-10-07 | 953.38 |
| 2016-10-06 | 949.12 |
| 2016-10-05 | 949.12 |
| 2016-10-04 | 944.85 |
| 2016-10-03 | 936.32 |
| 2016-09-30 | 944.85 |
| 2016-09-29 | 944.85 |
| 2016-09-28 | 944.85 |
| 2016-09-27 | 927.80 |
| 2016-09-26 | 919.27 |
| 2016-09-23 | 932.06 |
| 2016-09-22 | 944.85 |
| 2016-09-21 | 966.18 |
| 2016-09-20 | 961.91 |
| 2016-09-19 | 983.24 |
| 2016-09-15 | 978.97 |
| 2016-09-14 | 974.71 |
| 2016-09-13 | 996.03 |
| 2016-09-12 | 919.27 |
| 2016-09-09 | 889.41 |
| 2016-09-08 | 838.24 |
| 2016-09-07 | 782.79 |
| 2016-09-06 | 752.94 |
| 2016-09-05 | 748.68 |
| 2016-09-02 | 757.21 |
| 2016-09-01 | 748.68 |
| 2016-08-31 | 770.00 |
| 2016-08-30 | 774.27 |
| 2016-08-29 | 778.53 |
| 2016-08-26 | 787.06 |
| 2016-08-25 | 778.53 |
| 2016-08-24 | 774.27 |
| 2016-08-23 | 787.06 |
| 2016-08-22 | 774.27 |
| 2016-08-19 | 774.27 |
| 2016-08-18 | 774.27 |
| 2016-08-17 | 787.06 |
| 2016-08-16 | 757.21 |
| 2016-08-15 | 787.06 |
| 2016-08-12 | 757.21 |
| 2016-08-11 | 770.00 |
| 2016-08-10 | 761.47 |
| 2016-08-09 | 787.06 |
| 2016-08-08 | 787.06 |
| 2016-08-05 | 748.68 |
| 2016-08-04 | 740.15 |
| 2016-08-03 | 731.62 |
| 2016-08-01 | 706.03 |
| 2016-07-29 | 688.97 |
| 2016-07-28 | 697.50 |
| 2016-07-27 | 701.77 |
| 2016-07-26 | 710.29 |
| 2016-07-25 | 727.35 |
| 2016-07-22 | 735.88 |
| 2016-07-21 | 731.62 |
| 2016-07-20 | 706.03 |
| 2016-07-19 | 701.77 |
| 2016-07-18 | 718.82 |
| 2016-07-15 | 740.15 |
| 2016-07-14 | 740.15 |
| 2016-07-13 | 744.41 |
| 2016-07-12 | 757.21 |
| 2016-07-11 | 748.68 |
| 2016-07-08 | 778.53 |
| 2016-07-07 | 791.32 |
| 2016-07-06 | 799.85 |
| 2016-07-05 | 808.38 |
| 2016-07-04 | 808.38 |
| 2016-06-30 | 804.12 |
| 2016-06-29 | 718.82 |
| 2016-06-28 | 676.18 |
| 2016-06-27 | 680.44 |
| 2016-06-24 | 676.18 |
| 2016-06-23 | 680.44 |
| 2016-06-22 | 693.24 |
| 2016-06-21 | 706.03 |
| 2016-06-20 | 727.35 |
| 2016-06-17 | 718.82 |
| 2016-06-16 | 680.44 |
| 2016-06-15 | 667.65 |
| 2016-06-14 | 663.38 |
| 2016-06-13 | 676.18 |
| 2016-06-10 | 680.44 |
| 2016-06-08 | 688.97 |
| 2016-06-07 | 710.29 |
| 2016-06-06 | 676.18 |
| 2016-06-03 | 697.38 |
| 2016-06-02 | 697.38 |
| 2016-06-01 | 710.11 |
| 2016-05-31 | 710.11 |
| 2016-05-30 | 748.28 |
| 2016-05-27 | 761.01 |
| 2016-05-26 | 765.25 |
| 2016-05-25 | 803.42 |
| 2016-05-24 | 811.90 |
| 2016-05-23 | 811.90 |
| 2016-05-20 | 837.35 |
| 2016-05-19 | 824.63 |
| 2016-05-18 | 845.83 |
| 2016-05-17 | 850.07 |
| 2016-05-16 | 867.04 |
| 2016-05-13 | 871.28 |
| 2016-05-12 | 862.80 |
| 2016-05-11 | 854.32 |
| 2016-05-10 | 858.56 |
| 2016-05-09 | 841.59 |
| 2016-05-06 | 871.28 |
| 2016-05-05 | 862.80 |
| 2016-05-04 | 884.01 |
| 2016-05-03 | 875.52 |
| 2016-04-29 | 879.76 |
| 2016-04-28 | 875.52 |
| 2016-04-27 | 888.25 |
| 2016-04-26 | 909.45 |
| 2016-04-25 | 892.49 |
| 2016-04-22 | 909.45 |
| 2016-04-21 | 896.73 |
| 2016-04-20 | 896.73 |
| 2016-04-19 | 892.49 |
| 2016-04-18 | 892.49 |
| 2016-04-15 | 909.45 |
| 2016-04-14 | 917.94 |
| 2016-04-13 | 909.45 |
| 2016-04-12 | 913.70 |
| 2016-04-11 | 913.70 |
| 2016-04-08 | 917.94 |
| 2016-04-07 | 909.45 |
| 2016-04-06 | 917.94 |
| 2016-04-05 | 917.94 |
| 2016-04-01 | 917.94 |
| 2016-03-31 | 892.49 |
| 2016-03-30 | 879.76 |
| 2016-03-29 | 858.56 |
| 2016-03-24 | 845.83 |
| 2016-03-23 | 833.11 |
| 2016-03-22 | 828.87 |
| 2016-03-21 | 900.97 |
| 2016-03-18 | 922.18 |
| 2016-03-17 | 930.66 |
| 2016-03-16 | 909.45 |
| 2016-03-15 | 888.25 |
| 2016-03-14 | 884.01 |
| 2016-03-11 | 888.25 |
| 2016-03-10 | 867.04 |
| 2016-03-09 | 854.32 |
| 2016-03-08 | 867.04 |
| 2016-03-07 | 862.80 |
| 2016-03-04 | 841.59 |
| 2016-03-03 | 845.83 |
| 2016-03-02 | 841.59 |
| 2016-03-01 | 816.14 |
| 2016-02-29 | 833.11 |
| 2016-02-26 | 752.52 |
| 2016-02-25 | 752.52 |
| 2016-02-24 | 756.76 |
| 2016-02-23 | 761.01 |
| 2016-02-22 | 761.01 |
| 2016-02-19 | 748.28 |
| 2016-02-18 | 769.49 |
| 2016-02-17 | 769.49 |
| 2016-02-16 | 782.21 |
| 2016-02-15 | 761.01 |
| 2016-02-12 | 727.07 |
| 2016-02-11 | 765.25 |
| 2016-02-05 | 769.49 |
| 2016-02-04 | 765.25 |
| 2016-02-03 | 765.25 |
| 2016-02-02 | 752.52 |
| 2016-02-01 | 765.25 |
| 2016-01-29 | 777.97 |
| 2016-01-28 | 769.49 |
| 2016-01-27 | 765.25 |
| 2016-01-26 | 777.97 |
| 2016-01-25 | 765.25 |
| 2016-01-22 | 761.01 |
| 2016-01-21 | 773.73 |
| 2016-01-20 | 777.97 |
| 2016-01-19 | 811.90 |
| 2016-01-18 | 794.94 |
| 2016-01-15 | 811.90 |
| 2016-01-14 | 833.11 |
| 2016-01-13 | 837.35 |
| 2016-01-12 | 850.07 |
| 2016-01-11 | 854.32 |
| 2016-01-08 | 875.52 |
| 2016-01-07 | 875.52 |
| 2016-01-06 | 905.21 |
| 2016-01-05 | 896.73 |
| 2016-01-04 | 896.73 |
| 2015-12-31 | 926.42 |
| 2015-12-30 | 884.01 |
| 2015-12-29 | 896.73 |
| 2015-12-28 | 917.94 |
| 2015-12-24 | 917.94 |
| 2015-12-23 | 917.94 |
| 2015-12-22 | 909.45 |
| 2015-12-21 | 917.94 |
| 2015-12-18 | 917.94 |
| 2015-12-17 | 841.59 |
| 2015-12-16 | 833.11 |
| 2015-12-15 | 837.35 |
| 2015-12-14 | 833.11 |
| 2015-12-11 | 833.11 |
| 2015-12-10 | 854.32 |
| 2015-12-09 | 854.32 |
| 2015-12-08 | 879.76 |
| 2015-12-07 | 854.32 |
| 2015-12-04 | 854.32 |
| 2015-12-03 | 871.28 |
| 2015-12-02 | 879.76 |
| 2015-12-01 | 896.73 |
| 2015-11-30 | 892.49 |
| 2015-11-27 | 922.18 |
| 2015-11-26 | 917.94 |
| 2015-11-25 | 917.94 |
| 2015-11-24 | 968.83 |
| 2015-11-23 | 1,045.18 |
| 2015-11-20 | 1,002.77 |
| 2015-11-19 | 951.87 |
| 2015-11-18 | 968.83 |
| 2015-11-17 | 1,007.01 |
| 2015-11-16 | 956.11 |
| 2015-11-13 | 926.42 |
| 2015-11-12 | 951.87 |
| 2015-11-11 | 960.35 |
| 2015-11-10 | 947.63 |
| 2015-11-09 | 922.18 |
| 2015-11-06 | 930.66 |
| 2015-11-05 | 922.18 |
| 2015-11-04 | 917.94 |
| 2015-11-03 | 956.11 |
| 2015-11-02 | 956.11 |
| 2015-10-30 | 956.11 |
| 2015-10-29 | 964.59 |
| 2015-10-28 | 981.56 |
| 2015-10-27 | 998.52 |
| 2015-10-26 | 981.56 |
| 2015-10-23 | 985.80 |
| 2015-10-22 | 994.28 |
| 2015-10-20 | 985.80 |
| 2015-10-19 | 998.52 |
| 2015-10-16 | 968.83 |
| 2015-10-15 | 960.35 |
| 2015-10-14 | 981.56 |
| 2015-10-13 | 964.59 |
| 2015-10-12 | 973.08 |
| 2015-10-09 | 956.11 |
| 2015-10-08 | 917.94 |
| 2015-10-07 | 896.73 |
| 2015-10-06 | 875.52 |
| 2015-10-05 | 884.01 |
| 2015-10-02 | 884.01 |
| 2015-09-30 | 867.04 |
| 2015-09-29 | 854.32 |
| 2015-09-25 | 858.56 |
| 2015-09-24 | 850.07 |
| 2015-09-23 | 841.59 |
| 2015-09-22 | 845.83 |
| 2015-09-21 | 854.32 |
| 2015-09-18 | 879.76 |
| 2015-09-17 | 841.59 |
| 2015-09-16 | 854.32 |
| 2015-09-15 | 845.83 |
| 2015-09-14 | 850.07 |
| 2015-09-11 | 828.87 |
| 2015-09-10 | 871.28 |
| 2015-09-09 | 892.49 |
| 2015-09-08 | 905.21 |
| 2015-09-07 | 875.52 |
| 2015-09-04 | 896.73 |
| 2015-09-02 | 888.25 |
| 2015-09-01 | 917.94 |
| 2015-08-31 | 913.70 |
| 2015-08-28 | 926.42 |
| 2015-08-27 | 845.83 |
| 2015-08-26 | 867.04 |
| 2015-08-25 | 828.87 |
| 2015-08-24 | 867.04 |
| 2015-08-21 | 909.45 |
| 2015-08-20 | 900.97 |
| 2015-08-19 | 934.90 |
| 2015-08-18 | 930.66 |
| 2015-08-17 | 926.42 |
| 2015-08-14 | 956.11 |
| 2015-08-13 | 939.14 |
| 2015-08-12 | 960.35 |
| 2015-08-11 | 977.32 |
| 2015-08-10 | 977.32 |
| 2015-08-07 | 973.08 |
| 2015-08-06 | 973.08 |
| 2015-08-05 | 981.56 |
| 2015-08-04 | 1,002.77 |
| 2015-08-03 | 1,023.97 |
| 2015-07-31 | 985.80 |
| 2015-07-30 | 1,007.01 |
| 2015-07-29 | 1,028.21 |
| 2015-07-28 | 1,015.49 |
| 2015-07-27 | 939.14 |
| 2015-07-24 | 994.28 |
| 2015-07-23 | 990.04 |
| 2015-07-22 | 994.28 |
| 2015-07-21 | 998.52 |
| 2015-07-20 | 1,032.46 |
| 2015-07-17 | 1,011.25 |
| 2015-07-16 | 1,023.97 |
| 2015-07-15 | 985.80 |
| 2015-07-14 | 1,057.90 |
| 2015-07-13 | 1,079.11 |
| 2015-07-10 | 960.35 |
| 2015-07-09 | 934.90 |
| 2015-07-08 | 748.28 |
| 2015-07-07 | 862.80 |
| 2015-07-06 | 917.94 |
| 2015-07-03 | 1,015.49 |
| 2015-07-02 | 1,100.32 |
| 2015-06-30 | 1,096.08 |
| 2015-06-29 | 1,087.59 |
| 2015-06-26 | 1,138.49 |
| 2015-06-25 | 1,168.18 |
| 2015-06-24 | 1,202.11 |
| 2015-06-23 | 1,257.25 |
| 2015-06-22 | 1,236.04 |
| 2015-06-19 | 1,210.59 |
| 2015-06-18 | 1,193.63 |
| 2015-06-17 | 1,647.46 |
| 2015-06-16 | 1,647.46 |
| 2015-06-15 | 1,647.46 |
| 2015-06-12 | 1,647.46 |
| 2015-06-11 | 1,647.46 |
| 2015-06-10 | 1,647.46 |
| 2015-06-09 | 1,647.46 |
| 2015-06-08 | 1,647.46 |
| 2015-06-05 | 1,647.46 |
| 2015-06-04 | 1,647.46 |
| 2015-06-03 | 1,647.46 |
| 2015-06-02 | 1,647.46 |
| 2015-06-01 | 1,647.46 |
| 2015-05-29 | 1,647.46 |
| 2015-05-28 | 1,647.46 |
| 2015-05-27 | 1,185.15 |
| 2015-05-26 | 1,117.28 |
| 2015-05-22 | 1,057.90 |
| 2015-05-21 | 1,049.42 |
| 2015-05-20 | 1,066.39 |
| 2015-05-19 | 1,057.90 |
| 2015-05-18 | 1,053.66 |
| 2015-05-15 | 1,113.04 |
| 2015-05-14 | 1,121.52 |
| 2015-05-13 | 1,096.08 |
| 2015-05-12 | 1,091.84 |
| 2015-05-11 | 1,096.08 |
| 2015-05-08 | 1,083.35 |
| 2015-05-07 | 1,066.39 |
| 2015-05-06 | 1,062.15 |
| 2015-05-05 | 1,040.94 |
| 2015-05-04 | 1,032.46 |
| 2015-04-30 | 1,028.21 |
| 2015-04-29 | 998.52 |
| 2015-04-28 | 1,011.25 |
| 2015-04-27 | 1,032.46 |
| 2015-04-24 | 1,032.46 |
| 2015-04-23 | 1,032.46 |
| 2015-04-22 | 1,040.94 |
| 2015-04-21 | 1,045.18 |
| 2015-04-20 | 1,049.42 |
| 2015-04-17 | 1,062.15 |
| 2015-04-16 | 1,057.90 |
| 2015-04-15 | 1,023.97 |
| 2015-04-14 | 1,023.97 |
| 2015-04-13 | 1,079.11 |
| 2015-04-10 | 981.56 |
| 2015-04-09 | 871.28 |
| 2015-04-08 | 833.11 |
| 2015-04-02 | 867.04 |
| 2015-04-01 | 845.83 |
| 2015-03-31 | 850.07 |
| 2015-03-30 | 854.32 |
| 2015-03-27 | 850.07 |
| 2015-03-26 | 854.32 |
| 2015-03-25 | 845.83 |
| 2015-03-24 | 824.63 |
| 2015-03-23 | 794.94 |
| 2015-03-20 | 828.87 |
| 2015-03-19 | 828.87 |
| 2015-03-18 | 837.35 |
| 2015-03-17 | 837.35 |
| 2015-03-16 | 841.59 |
| 2015-03-13 | 833.11 |
| 2015-03-12 | 841.59 |
| 2015-03-11 | 845.83 |
| 2015-03-10 | 841.59 |
| 2015-03-09 | 841.59 |
| 2015-03-06 | 833.11 |
| 2015-03-05 | 833.11 |
| 2015-03-04 | 837.35 |
| 2015-03-03 | 850.07 |
| 2015-03-02 | 850.07 |
| 2015-02-27 | 833.11 |
| 2015-02-26 | 828.87 |
| 2015-02-25 | 837.35 |
| 2015-02-24 | 892.49 |
| 2015-02-23 | 875.52 |
| 2015-02-18 | 828.87 |
| 2015-02-17 | 828.87 |
| 2015-02-16 | 816.14 |
| 2015-02-13 | 820.39 |
| 2015-02-12 | 807.66 |
| 2015-02-11 | 807.66 |
| 2015-02-10 | 807.66 |
| 2015-02-09 | 820.39 |
| 2015-02-06 | 833.11 |
| 2015-02-05 | 803.42 |
| 2015-02-04 | 811.90 |
| 2015-02-03 | 828.87 |
| 2015-02-02 | 824.63 |
| 2015-01-30 | 816.14 |
| 2015-01-29 | 811.90 |
| 2015-01-28 | 799.18 |
| 2015-01-27 | 786.45 |
| 2015-01-26 | 782.21 |
| 2015-01-23 | 807.66 |
| 2015-01-22 | 811.90 |
| 2015-01-21 | 803.42 |
| 2015-01-20 | 824.63 |
| 2015-01-19 | 811.90 |
| 2015-01-16 | 837.35 |
| 2015-01-15 | 862.80 |
| 2015-01-14 | 833.11 |
| 2015-01-13 | 828.87 |
| 2015-01-12 | 833.11 |
| 2015-01-09 | 833.11 |
| 2015-01-08 | 833.11 |
| 2015-01-07 | 837.35 |
| 2015-01-06 | 811.90 |
| 2015-01-05 | 837.35 |
| 2015-01-02 | 786.45 |
| 2014-12-31 | 841.59 |
| 2014-12-30 | 841.59 |
| 2014-12-29 | 794.94 |
| 2014-12-24 | 790.70 |
| 2014-12-23 | 748.28 |
| 2014-12-22 | 761.01 |
| 2014-12-19 | 790.70 |
| 2014-12-18 | 786.45 |
| 2014-12-17 | 769.49 |
| 2014-12-16 | 752.52 |
| 2014-12-15 | 773.73 |
| 2014-12-12 | 803.42 |
| 2014-12-11 | 828.87 |
| 2014-12-10 | 811.90 |
| 2014-12-09 | 748.28 |
| 2014-12-08 | 824.63 |
| 2014-12-05 | 854.32 |
| 2014-12-04 | 850.07 |
| 2014-12-03 | 845.83 |
| 2014-12-02 | 875.52 |
| 2014-12-01 | 875.52 |
| 2014-11-28 | 871.28 |
| 2014-11-27 | 892.49 |
| 2014-11-26 | 892.49 |
| 2014-11-25 | 892.49 |
| 2014-11-24 | 892.49 |
| 2014-11-21 | 867.04 |
| 2014-11-20 | 875.52 |
| 2014-11-19 | 850.07 |
| 2014-11-18 | 850.07 |
| 2014-11-17 | 871.28 |
| 2014-11-14 | 892.49 |
| 2014-11-13 | 862.80 |
| 2014-11-12 | 884.01 |
| 2014-11-11 | 896.73 |
| 2014-11-10 | 875.52 |
| 2014-11-07 | 888.25 |
| 2014-11-06 | 900.97 |
| 2014-11-05 | 913.70 |
| 2014-11-04 | 896.73 |
| 2014-11-03 | 909.45 |
| 2014-10-31 | 956.11 |
| 2014-10-30 | 951.87 |
| 2014-10-29 | 973.08 |
| 2014-10-28 | 968.83 |
| 2014-10-27 | 960.35 |
| 2014-10-24 | 973.08 |
| 2014-10-23 | 960.35 |
| 2014-10-22 | 985.80 |
| 2014-10-21 | 981.56 |
| 2014-10-20 | 951.87 |
| 2014-10-17 | 981.56 |
| 2014-10-16 | 1,002.77 |
| 2014-10-15 | 1,007.01 |
| 2014-10-14 | 1,002.77 |
| 2014-10-13 | 994.28 |
| 2014-10-10 | 1,002.77 |
| 2014-10-09 | 960.35 |
| 2014-10-08 | 960.35 |
| 2014-10-07 | 973.08 |
| 2014-10-06 | 1,002.77 |
| 2014-10-03 | 841.59 |
| 2014-09-30 | 867.04 |
| 2014-09-29 | 731.32 |
| 2014-09-26 | 752.52 |
| 2014-09-25 | 739.80 |
| 2014-09-24 | 739.80 |
| 2014-09-23 | 718.59 |
| 2014-09-22 | 727.07 |
| 2014-09-19 | 744.04 |
| 2014-09-18 | 854.32 |
| 2014-09-17 | 905.21 |
| 2014-09-16 | 913.70 |
| 2014-09-15 | 917.94 |
| 2014-09-12 | 960.35 |
| 2014-09-11 | 956.11 |
| 2014-09-10 | 990.04 |
| 2014-09-08 | 1,007.01 |
| 2014-09-05 | 1,028.21 |
| 2014-09-04 | 1,019.73 |
| 2014-09-03 | 1,023.97 |
| 2014-09-02 | 951.87 |
| 2014-09-01 | 939.14 |
| 2014-08-29 | 964.59 |
| 2014-08-28 | 1,011.25 |
| 2014-08-27 | 1,057.90 |
| 2014-08-26 | 1,036.70 |
| 2014-08-25 | 1,019.73 |
| 2014-08-22 | 1,028.21 |
| 2014-08-21 | 1,015.49 |
| 2014-08-20 | 1,045.18 |
| 2014-08-19 | 1,057.90 |
| 2014-08-18 | 1,057.90 |
| 2014-08-15 | 1,104.56 |
| 2014-08-14 | 1,096.08 |
| 2014-08-13 | 1,134.25 |
| 2014-08-12 | 1,130.01 |
| 2014-08-11 | 1,155.46 |
| 2014-08-08 | 1,108.80 |
| 2014-08-07 | 1,049.42 |
| 2014-08-06 | 939.14 |
| 2014-08-05 | 892.49 |
| 2014-08-04 | 934.90 |
| 2014-08-01 | 968.83 |
| 2014-07-31 | 854.32 |
| 2014-07-30 | 875.52 |
| 2014-07-29 | 896.73 |
| 2014-07-28 | 871.28 |
| 2014-07-25 | 1,117.28 |
| 2014-07-24 | 1,155.46 |
| 2014-07-23 | 1,210.59 |
| 2014-07-22 | 917.94 |
| 2014-07-21 | 913.70 |
| 2014-07-18 | 858.56 |
| 2014-07-17 | 875.52 |
| 2014-07-16 | 939.14 |
| 2014-07-15 | 939.14 |
| 2014-07-14 | 892.49 |
| 2014-07-11 | 799.18 |
| 2014-07-10 | 722.83 |
| 2014-07-09 | 854.32 |
| 2014-07-08 | 756.76 |
| 2014-07-07 | 654.97 |
| 2014-07-04 | 578.62 |
| 2014-07-03 | 515.00 |
| 2014-07-02 | 489.56 |
| 2014-06-30 | 455.62 |
| 2014-06-27 | 472.59 |
| 2014-06-26 | 413.21 |
| 2014-06-25 | 400.49 |
| 2014-06-24 | 408.97 |
| 2014-06-23 | 396.24 |
| 2014-06-20 | 404.73 |
| 2014-06-19 | 404.73 |
| 2014-06-18 | 392.00 |
| 2014-06-17 | 396.24 |
| 2014-06-16 | 383.52 |
| 2014-06-13 | 396.24 |
| 2014-06-12 | 400.49 |
| 2014-06-11 | 400.49 |
| 2014-06-10 | 396.24 |
| 2014-06-09 | 392.00 |
| 2014-06-06 | 387.76 |
| 2014-06-05 | 370.80 |
| 2014-06-04 | 358.07 |
| 2014-06-03 | 358.07 |
| 2014-05-30 | 362.31 |
| 2014-05-29 | 362.31 |
| 2014-05-28 | 366.55 |
| 2014-05-27 | 366.55 |
| 2014-05-26 | 370.80 |
| 2014-05-23 | 370.80 |
| 2014-05-22 | 362.31 |
| 2014-05-21 | 366.55 |
| 2014-05-20 | 366.55 |
| 2014-05-19 | 366.55 |
| 2014-05-16 | 370.80 |
| 2014-05-15 | 366.55 |
| 2014-05-14 | 379.28 |
| 2014-05-13 | 383.52 |
| 2014-05-12 | 383.52 |
| 2014-05-09 | 379.28 |
| 2014-05-08 | 370.80 |
| 2014-05-07 | 375.04 |
| 2014-05-05 | 366.55 |
| 2014-05-02 | 366.55 |
| 2014-04-30 | 358.07 |
| 2014-04-29 | 353.83 |
| 2014-04-28 | 353.83 |
| 2014-04-25 | 358.07 |
| 2014-04-24 | 358.07 |
| 2014-04-23 | 353.83 |
| 2014-04-22 | 353.83 |
| 2014-04-17 | 349.59 |
| 2014-04-16 | 353.83 |
| 2014-04-15 | 345.35 |
| 2014-04-14 | 336.86 |
| 2014-04-11 | 328.38 |
| 2014-04-10 | 324.14 |
| 2014-04-09 | 324.14 |
| 2014-04-08 | 324.14 |
| 2014-04-07 | 328.38 |
| 2014-04-04 | 332.62 |
| 2014-04-03 | 332.62 |
| 2014-04-02 | 332.62 |
| 2014-04-01 | 336.86 |
| 2014-03-31 | 332.62 |
| 2014-03-28 | 328.38 |
| 2014-03-27 | 336.86 |
| 2014-03-26 | 341.11 |
| 2014-03-25 | 345.35 |
| 2014-03-24 | 332.62 |
| 2014-03-21 | 362.31 |
| 2014-03-20 | 366.55 |
| 2014-03-19 | 366.55 |
| 2014-03-18 | 366.55 |
| 2014-03-17 | 366.55 |
| 2014-03-14 | 375.04 |
| 2014-03-13 | 379.28 |
| 2014-03-12 | 379.28 |
| 2014-03-11 | 379.28 |
| 2014-03-10 | 379.28 |
| 2014-03-07 | 379.28 |
| 2014-03-06 | 379.28 |
| 2014-03-05 | 379.28 |
| 2014-03-04 | 379.28 |
| 2014-03-03 | 379.28 |
| 2014-02-28 | 379.28 |
| 2014-02-27 | 379.28 |
| 2014-02-26 | 383.52 |
| 2014-02-25 | 392.00 |
| 2014-02-24 | 400.49 |
| 2014-02-21 | 379.28 |
| 2014-02-20 | 370.80 |
| 2014-02-19 | 366.55 |
| 2014-02-18 | 370.80 |
| 2014-02-17 | 370.80 |
| 2014-02-14 | 387.76 |
| 2014-02-13 | 358.07 |
| 2014-02-12 | 358.07 |
| 2014-02-11 | 358.07 |
| 2014-02-10 | 358.07 |
| 2014-02-07 | 358.07 |
| 2014-02-06 | 358.07 |
| 2014-02-05 | 358.07 |
| 2014-02-04 | 358.07 |
| 2014-01-30 | 358.07 |
| 2014-01-29 | 358.07 |
| 2014-01-28 | 358.07 |
| 2014-01-27 | 358.07 |
| 2014-01-24 | 358.07 |
| 2014-01-23 | 358.07 |
| 2014-01-22 | 358.07 |
| 2014-01-21 | 358.07 |
| 2014-01-20 | 353.83 |
| 2014-01-17 | 370.80 |
| 2014-01-16 | 353.83 |
| 2014-01-15 | 370.80 |
| 2014-01-14 | 375.04 |
| 2014-01-13 | 362.31 |
| 2014-01-10 | 324.14 |
| 2014-01-09 | 328.38 |
| 2014-01-08 | 345.35 |
| 2014-01-07 | 324.14 |
| 2014-01-06 | 328.38 |
| 2014-01-03 | 341.11 |
| 2014-01-02 | 328.38 |
| 2013-12-31 | 328.38 |
| 2013-12-30 | 336.86 |
| 2013-12-27 | 341.11 |
| 2013-12-24 | 345.35 |
| 2013-12-23 | 353.83 |
| 2013-12-20 | 349.59 |
| 2013-12-19 | 349.59 |
| 2013-12-18 | 379.28 |
| 2013-12-17 | 396.24 |
| 2013-12-16 | 383.52 |
| 2013-12-13 | 392.00 |
| 2013-12-12 | 396.24 |
| 2013-12-11 | 400.49 |
| 2013-12-10 | 396.24 |
| 2013-12-09 | 396.24 |
| 2013-12-06 | 442.90 |
| 2013-12-05 | 421.69 |
| 2013-12-04 | 345.35 |
| 2013-12-03 | 341.11 |
| 2013-12-02 | 349.59 |
| 2013-11-29 | 345.35 |
| 2013-11-28 | 345.35 |
| 2013-11-27 | 366.55 |
| 2013-11-26 | 366.55 |
| 2013-11-25 | 349.59 |
| 2013-11-22 | 324.14 |
| 2013-11-21 | 302.93 |
| 2013-11-20 | 311.42 |
| 2013-11-19 | 307.17 |
| 2013-11-18 | 315.66 |
| 2013-11-15 | 302.93 |
| 2013-11-14 | 290.21 |
| 2013-11-13 | 281.73 |
| 2013-11-12 | 285.97 |
| 2013-11-11 | 285.97 |
| 2013-11-08 | 281.73 |
| 2013-11-07 | 290.21 |
| 2013-11-06 | 298.69 |
| 2013-11-05 | 307.17 |
| 2013-11-04 | 302.93 |
| 2013-11-01 | 298.69 |
| 2013-10-31 | 298.69 |
| 2013-10-30 | 285.97 |
| 2013-10-29 | 281.73 |
| 2013-10-28 | 311.42 |
| 2013-10-25 | 319.90 |
| 2013-10-24 | 290.21 |
| 2013-10-23 | 281.73 |
| 2013-10-22 | 281.73 |
| 2013-10-21 | 247.80 |
| 2013-10-18 | 196.90 |
| 2013-10-17 | 192.66 |
| 2013-10-16 | 184.17 |
| 2013-10-15 | 188.42 |
| 2013-10-11 | 188.42 |
| 2013-10-10 | 162.97 |
| 2013-10-09 | 162.97 |
| 2013-10-08 | 162.97 |
| 2013-10-07 | 141.76 |
| 2013-10-04 | 141.76 |
| 2013-10-03 | 141.76 |
| 2013-10-02 | 146.00 |
| 2013-09-30 | 141.76 |
| 2013-09-27 | 137.52 |
| 2013-09-26 | 133.28 |
| 2013-09-25 | 146.00 |
| 2013-09-24 | 133.28 |
| 2013-09-23 | 146.00 |
| 2013-09-19 | 146.00 |
| 2013-09-18 | 150.24 |
| 2013-09-17 | 150.24 |
| 2013-09-16 | 158.73 |
| 2013-09-13 | 158.73 |
| 2013-09-12 | 158.73 |
| 2013-09-11 | 162.97 |
| 2013-09-10 | 150.24 |
| 2013-09-09 | 146.00 |
| 2013-09-06 | 146.00 |
| 2013-09-05 | 154.48 |
| 2013-09-04 | 162.97 |
| 2013-09-03 | 162.97 |
| 2013-09-02 | 158.73 |
| 2013-08-30 | 167.21 |
| 2013-08-29 | 158.73 |
| 2013-08-28 | 158.73 |
| 2013-08-27 | 162.97 |
| 2013-08-26 | 167.21 |
| 2013-08-23 | 158.73 |
| 2013-08-22 | 167.21 |
| 2013-08-21 | 171.45 |
| 2013-08-20 | 162.97 |
| 2013-08-19 | 184.17 |
| 2013-08-16 | 184.17 |
| 2013-08-15 | 167.21 |
| 2013-08-13 | 150.24 |
| 2013-08-12 | 150.24 |
| 2013-08-09 | 158.73 |
| 2013-08-08 | 150.24 |
| 2013-08-07 | 124.79 |
| 2013-08-06 | 129.04 |
| 2013-08-05 | 120.55 |
| 2013-08-02 | 124.79 |
| 2013-08-01 | 129.04 |
| 2013-07-31 | 116.31 |
| 2013-07-30 | 124.79 |
| 2013-07-29 | 120.55 |
| 2013-07-26 | 120.55 |
| 2013-07-25 | 103.59 |
| 2013-07-24 | 99.35 |
| 2013-07-23 | 101.47 |
| 2013-07-22 | 97.23 |
| 2013-07-19 | 101.47 |
| 2013-07-18 | 101.47 |
| 2013-07-17 | 103.59 |
| 2013-07-16 | 97.23 |
| 2013-07-15 | 116.31 |
| 2013-07-12 | 129.04 |
| 2013-07-11 | 133.28 |
| 2013-07-10 | 137.52 |
| 2013-07-09 | 120.55 |
| 2013-07-08 | 129.04 |
| 2013-07-05 | 116.31 |
| 2013-07-04 | 120.55 |
| 2013-07-03 | 133.28 |
| 2013-07-02 | 116.31 |
| 2013-06-28 | 97.23 |
| 2013-06-27 | 86.62 |
| 2013-06-26 | 97.23 |
| 2013-06-25 | 95.10 |
| 2013-06-24 | 120.55 |
| 2013-06-21 | 150.24 |
| 2013-06-20 | 146.00 |
| 2013-06-19 | 129.04 |
| 2013-06-18 | 124.79 |
| 2013-06-17 | 86.62 |
| 2013-06-14 | 80.26 |
| 2013-06-13 | 95.10 |
| 2013-06-11 | 80.26 |
| 2013-06-10 | 76.02 |
| 2013-06-07 | 95.10 |
| 2013-06-06 | 80.26 |
| 2013-06-05 | 82.38 |
| 2013-06-04 | 90.86 |
| 2013-06-03 | 99.35 |
| 2013-05-31 | 90.86 |
| 2013-05-30 | 67.54 |
| 2013-05-29 | 82.38 |
| 2013-05-28 | 46.33 |
| 2013-05-27 | 37.85 |
| 2013-05-24 | 33.60 |
| 2013-05-23 | 31.48 |
| 2013-05-22 | 35.72 |
| 2013-05-21 | 37.85 |
| 2013-05-20 | 33.60 |
| 2013-05-16 | 37.00 |
| 2013-05-15 | 49.64 |
| 2013-05-14 | 45.43 |
| 2013-05-13 | 53.86 |
| 2013-05-10 | 45.43 |
| 2013-05-09 | 49.64 |
| 2013-05-08 | 26.46 |
| 2013-05-07 | 26.46 |
| 2013-05-06 | 26.46 |
| 2013-05-03 | 26.46 |
| 2013-05-02 | 15.92 |
| 2013-04-30 | 20.14 |
| 2013-04-29 | 15.92 |
| 2013-04-26 | 11.71 |
| 2013-04-25 | 15.92 |
| 2013-04-24 | 9.60 |
| 2013-04-23 | 9.60 |
| 2013-04-22 | 15.92 |
| 2013-04-19 | 11.71 |
| 2013-04-18 | 9.60 |
| 2013-04-17 | 11.71 |
| 2013-04-16 | 11.71 |
| 2013-04-15 | 9.60 |
| 2013-04-12 | 13.81 |
| 2013-04-11 | 11.71 |
| 2013-04-10 | 15.92 |
| 2013-04-09 | 2.43 |
| 2013-04-08 | 2.01 |
| 2013-04-05 | 5.38 |
| 2013-04-03 | 9.60 |
| 2013-04-02 | 9.60 |
| 2013-03-28 | 9.60 |
| 2013-03-27 | 9.60 |
| 2013-03-26 | 9.60 |
| 2013-03-25 | 9.60 |
| 2013-03-22 | 9.60 |
| 2013-03-21 | 9.60 |
| 2013-03-20 | 7.49 |
| 2013-03-19 | 7.49 |
| 2013-03-18 | 9.60 |
| 2013-03-15 | 11.71 |
| 2013-03-14 | 9.60 |
| 2013-03-13 | 13.81 |
| 2013-03-12 | 13.81 |
| 2013-03-11 | 18.03 |
| 2013-03-08 | 22.24 |
| 2013-03-07 | 20.14 |
| 2013-03-06 | 20.14 |
| 2013-03-05 | 13.81 |
| 2013-03-04 | 15.92 |
| 2013-03-01 | 22.24 |
| 2013-02-28 | 22.24 |
| 2013-02-27 | 18.03 |
| 2013-02-26 | 13.81 |
| 2013-02-25 | 24.35 |
| 2013-02-22 | 24.35 |
| 2013-02-21 | 22.24 |
| 2013-02-20 | 28.57 |
| 2013-02-19 | 26.46 |
| 2013-02-18 | 32.78 |
| 2013-02-15 | 30.67 |
| 2013-02-14 | 28.57 |
| 2013-02-08 | 30.67 |
| 2013-02-07 | 30.67 |
| 2013-02-06 | 30.67 |
| 2013-02-05 | 30.67 |
| 2013-02-04 | 41.21 |
| 2013-02-01 | 39.11 |
| 2013-01-31 | 43.32 |
| 2013-01-30 | 45.43 |
| 2013-01-29 | 37.00 |
| 2013-01-28 | 37.00 |
| 2013-01-25 | 37.00 |
| 2013-01-24 | 41.21 |
| 2013-01-23 | 47.54 |
| 2013-01-22 | 41.21 |
| 2013-01-21 | 37.00 |
| 2013-01-18 | 34.89 |
| 2013-01-17 | 28.57 |
| 2013-01-16 | 30.67 |
| 2013-01-15 | 30.67 |
| 2013-01-14 | 30.67 |
| 2013-01-11 | 37.00 |
| 2013-01-10 | 43.32 |
| 2013-01-09 | 41.21 |
| 2013-01-08 | 39.11 |
| 2013-01-07 | 49.64 |
| 2013-01-04 | 34.89 |
| 2013-01-03 | 34.89 |
| 2013-01-02 | 32.78 |
| 2012-12-31 | 26.46 |
| 2012-12-28 | 26.46 |
| 2012-12-27 | 26.46 |
| 2012-12-24 | 26.46 |
| 2012-12-21 | 26.46 |
| 2012-12-20 | 26.46 |
| 2012-12-19 | 26.46 |
| 2012-12-18 | 26.46 |
| 2012-12-17 | 26.46 |
| 2012-12-14 | 32.78 |
| 2012-12-13 | 22.24 |
| 2012-12-12 | 24.35 |
| 2012-12-11 | 26.46 |
| 2012-12-10 | 30.67 |
| 2012-12-07 | 22.24 |
| 2012-12-06 | 20.14 |
| 2012-12-05 | 20.14 |
| 2012-12-04 | 18.03 |
| 2012-12-03 | 18.03 |
| 2012-11-30 | 20.14 |
| 2012-11-29 | 22.24 |
| 2012-11-28 | 15.92 |
| 2012-11-27 | 18.03 |
| 2012-11-26 | 18.03 |
| 2012-11-23 | 20.14 |
| 2012-11-22 | 24.35 |
| 2012-11-21 | 26.46 |
| 2012-11-20 | 20.14 |
| 2012-11-19 | 18.03 |
| 2012-11-16 | 18.03 |
| 2012-11-15 | 20.14 |
| 2012-11-14 | 20.14 |
| 2012-11-13 | 15.92 |
| 2012-11-12 | 18.03 |
| 2012-11-09 | 18.03 |
| 2012-11-08 | 18.03 |
| 2012-11-07 | 22.24 |
| 2012-11-06 | 20.14 |
| 2012-11-05 | 15.92 |
| 2012-11-02 | 32.78 |
| 2012-11-01 | 30.67 |
| 2012-10-31 | 30.67 |
| 2012-10-30 | 34.89 |
| 2012-10-29 | 34.89 |
| 2012-10-26 | 47.54 |
| 2012-10-25 | 18.03 |
| 2012-10-24 | 20.14 |
| 2012-10-22 | 24.35 |
| 2012-10-19 | 22.24 |
| 2012-10-18 | 18.03 |
| 2012-10-17 | 24.35 |
| 2012-10-16 | 26.46 |
| 2012-10-15 | 28.57 |
| 2012-10-12 | 28.57 |
| 2012-10-11 | 30.67 |
| 2012-10-10 | 28.57 |
| 2012-10-09 | 34.89 |
| 2012-10-08 | 32.78 |
| 2012-10-05 | 37.00 |
| 2012-10-04 | 28.57 |
| 2012-10-03 | 30.67 |
| 2012-09-28 | 39.11 |
| 2012-09-27 | 39.11 |
| 2012-09-26 | 39.11 |
| 2012-09-25 | 41.21 |
| 2012-09-24 | 51.75 |
| 2012-09-21 | 58.07 |
| 2012-09-20 | 53.86 |
| 2012-09-19 | 49.64 |
| 2012-09-18 | 79.15 |
| 2012-09-17 | 20.14 |
| 2012-09-14 | 1.17 |
| 2012-09-13 | 1.17 |
| 2012-09-12 | 0.75 |
| 2012-09-11 | -3.05 |
| 2012-09-10 | -3.05 |
| 2012-09-07 | -3.05 |
| 2012-09-06 | -6.00 |
| 2012-09-05 | -7.26 |
| 2012-09-04 | -7.26 |
| 2012-09-03 | -0.94 |
| 2012-08-31 | -0.94 |
| 2012-08-30 | -0.94 |
| 2012-08-29 | -0.94 |
| 2012-08-28 | -0.94 |
| 2012-08-27 | 4.54 |
| 2012-08-24 | 4.54 |
| 2012-08-23 | 4.54 |
| 2012-08-22 | 4.54 |
| 2012-08-21 | 4.54 |
| 2012-08-20 | 4.54 |
| 2012-08-17 | 5.38 |
| 2012-08-16 | 5.38 |
| 2012-08-15 | 1.17 |
| 2012-08-14 | -0.10 |
| 2012-08-13 | -0.10 |
| 2012-08-10 | -3.47 |
| 2012-08-09 | 1.17 |
| 2012-08-08 | -0.94 |
| 2012-08-07 | -3.05 |
| 2012-08-06 | -3.05 |
| 2012-08-03 | -7.26 |
| 2012-08-02 | -5.16 |
| 2012-08-01 | -3.89 |
| 2012-07-31 | -0.10 |
| 2012-07-30 | -0.10 |
| 2012-07-27 | -3.05 |
| 2012-07-26 | -3.05 |
| 2012-07-25 | -5.58 |
| 2012-07-24 | -6.42 |
| 2012-07-23 | -3.05 |
| 2012-07-20 | -3.05 |
| 2012-07-19 | 1.17 |
| 2012-07-18 | 9.60 |
| 2012-07-17 | 9.60 |
| 2012-07-16 | 9.60 |
| 2012-07-13 | 7.49 |
| 2012-07-12 | 18.03 |
| 2012-07-11 | 30.67 |
| 2012-07-10 | 28.57 |
| 2012-07-09 | 28.57 |
| 2012-07-06 | 41.21 |
| 2012-07-05 | 34.89 |
| 2012-07-04 | 34.89 |
| 2012-07-03 | 34.89 |
| 2012-06-29 | 45.43 |
| 2012-06-28 | 45.43 |
| 2012-06-27 | 45.43 |
| 2012-06-26 | 58.07 |
| 2012-06-25 | 47.54 |
| 2012-06-22 | 51.75 |
| 2012-06-21 | 51.75 |
| 2012-06-20 | 55.97 |
| 2012-06-19 | 58.07 |
| 2012-06-18 | 58.07 |
| 2012-06-15 | 58.07 |
| 2012-06-14 | 53.86 |
| 2012-06-13 | 62.29 |
| 2012-06-12 | 72.83 |
| 2012-06-11 | 62.29 |
| 2012-06-08 | 66.50 |
| 2012-06-07 | 70.72 |
| 2012-06-06 | 81.26 |
| 2012-06-05 | 89.69 |
| 2012-06-04 | 74.94 |
| 2012-06-01 | 66.50 |
| 2012-05-31 | 53.86 |
| 2012-05-30 | 49.64 |
| 2012-05-29 | 53.86 |
| 2012-05-28 | 64.40 |
| 2012-05-25 | 22.24 |
| 2012-05-24 | 22.24 |
| 2012-05-23 | 22.24 |
| 2012-05-22 | 13.81 |
| 2012-05-21 | 13.81 |
| 2012-05-18 | 5.38 |
| 2012-05-17 | 5.38 |
| 2012-05-16 | 8.33 |
| 2012-05-15 | 6.25 |
| 2012-05-14 | 6.25 |
| 2012-05-11 | 8.33 |
| 2012-05-10 | 8.33 |
| 2012-05-09 | 8.33 |
| 2012-05-08 | 8.33 |
| 2012-05-07 | 8.33 |
| 2012-05-04 | 10.42 |
| 2012-05-03 | 10.42 |
| 2012-05-02 | 12.50 |
| 2012-04-30 | 8.33 |
| 2012-04-27 | 10.42 |
| 2012-04-26 | 12.50 |
| 2012-04-25 | 12.50 |
| 2012-04-24 | 14.58 |
| 2012-04-23 | 20.83 |
| 2012-04-20 | 14.58 |
| 2012-04-19 | 14.58 |
| 2012-04-18 | 12.50 |
| 2012-04-17 | 12.50 |
| 2012-04-16 | 12.50 |
| 2012-04-13 | 12.50 |
| 2012-04-12 | 12.50 |
| 2012-04-11 | 12.50 |
| 2012-04-10 | 12.50 |
| 2012-04-05 | 12.50 |
| 2012-04-03 | 14.58 |
| 2012-04-02 | 16.67 |
| 2012-03-30 | 10.42 |
| 2012-03-29 | 8.33 |
| 2012-03-28 | 6.25 |
| 2012-03-27 | 6.25 |
| 2012-03-26 | 4.17 |
| 2012-03-23 | -4.17 |
| 2012-03-22 | -4.17 |
| 2012-03-21 | -4.17 |
| 2012-03-20 | -4.17 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 2.08 |
| 2012-03-14 | 2.08 |
| 2012-03-13 | 2.08 |
| 2012-03-12 | 2.08 |
| 2012-03-09 | 2.08 |
| 2012-03-08 | 10.42 |
| 2012-03-07 | 12.50 |
| 2012-03-06 | 12.50 |
| 2012-03-05 | 12.50 |
| 2012-03-02 | 2.08 |
| 2012-03-01 | 2.08 |
| 2012-02-29 | 2.08 |
| 2012-02-28 | 2.08 |
| 2012-02-27 | 2.08 |
| 2012-02-24 | 2.08 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 2.08 |
| 2012-02-20 | 2.08 |
| 2012-02-17 | 0.00 |
| 2012-02-16 | 0.00 |
| 2012-02-15 | 0.00 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | -4.17 |
| 2012-02-10 | -4.17 |
| 2012-02-09 | -4.17 |
| 2012-02-08 | -4.17 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | 0.00 |
| 2012-02-03 | -3.33 |
| 2012-02-02 | -8.33 |
| 2012-02-01 | -4.17 |
| 2012-01-31 | -0.83 |
| 2012-01-30 | -4.17 |
| 2012-01-27 | -4.17 |
| 2012-01-26 | -4.17 |
| 2012-01-20 | -4.17 |
| 2012-01-19 | -4.17 |
| 2012-01-18 | -4.17 |
| 2012-01-17 | -4.17 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 1.25 |
| 2012-01-10 | -6.67 |
| 2012-01-09 | -6.67 |
| 2012-01-06 | -7.08 |
| 2012-01-05 | -7.08 |
| 2012-01-04 | -4.17 |
| 2012-01-03 | -4.17 |
| 2011-12-30 | -4.17 |
| 2011-12-29 | -4.17 |
| 2011-12-28 | -5.42 |
| 2011-12-23 | 4.17 |
| 2011-12-22 | 4.17 |
| 2011-12-21 | 4.17 |
| 2011-12-20 | 4.17 |
| 2011-12-19 | 4.17 |
| 2011-12-16 | 4.17 |
| 2011-12-15 | 4.17 |
| 2011-12-14 | -2.08 |
| 2011-12-13 | -8.33 |
| 2011-12-12 | -8.33 |
| 2011-12-09 | -8.33 |
| 2011-12-08 | 4.17 |
| 2011-12-07 | 4.17 |
| 2011-12-06 | 4.17 |
| 2011-12-05 | 4.17 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | -8.33 |
| 2011-11-29 | -8.33 |
| 2011-11-28 | -10.42 |
| 2011-11-25 | -7.92 |
| 2011-11-24 | -10.83 |
| 2011-11-23 | -4.17 |
| 2011-11-22 | -4.17 |
| 2011-11-21 | -3.33 |
| 2011-11-18 | -3.33 |
| 2011-11-17 | -10.42 |
| 2011-11-16 | -10.42 |
| 2011-11-15 | -4.17 |
| 2011-11-14 | -4.17 |
| 2011-11-11 | -4.17 |
| 2011-11-10 | -4.17 |
| 2011-11-09 | -4.17 |
| 2011-11-08 | -4.17 |
| 2011-11-07 | -4.17 |
| 2011-11-04 | -4.17 |
| 2011-11-03 | -4.17 |
| 2011-11-02 | -4.17 |
| 2011-11-01 | -4.17 |
| 2011-10-31 | -4.17 |
| 2011-10-28 | -2.50 |
| 2011-10-27 | -4.17 |
| 2011-10-26 | -4.17 |
| 2011-10-25 | -8.33 |
| 2011-10-24 | -12.08 |
| 2011-10-21 | -4.58 |
| 2011-10-20 | -4.58 |
| 2011-10-19 | -3.33 |
| 2011-10-18 | -3.33 |
| 2011-10-17 | -3.33 |
| 2011-10-14 | -0.42 |
| 2011-10-13 | -0.42 |
| 2011-10-12 | 3.33 |
| 2011-10-11 | 4.17 |
| 2011-10-10 | 4.17 |
| 2011-10-07 | 3.33 |
| 2011-10-06 | -12.50 |
| 2011-10-04 | -12.50 |
| 2011-10-03 | -12.50 |
| 2011-09-30 | -6.25 |
| 2011-09-28 | -6.25 |
| 2011-09-27 | -12.50 |
| 2011-09-26 | -16.25 |
| 2011-09-23 | 2.08 |
| 2011-09-22 | -3.33 |
| 2011-09-21 | 2.92 |
| 2011-09-20 | -1.67 |
| 2011-09-19 | -4.17 |
| 2011-09-16 | -4.17 |
| 2011-09-15 | -2.08 |
| 2011-09-14 | -2.08 |
| 2011-09-12 | -2.08 |
| 2011-09-09 | 4.17 |
| 2011-09-08 | 4.17 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 4.17 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | 0.83 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 4.17 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | 0.83 |
| 2011-08-23 | 0.00 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 0.83 |
| 2011-08-18 | 1.25 |
| 2011-08-17 | 2.08 |
| 2011-08-16 | 1.25 |
| 2011-08-15 | -2.92 |
| 2011-08-12 | -6.25 |
| 2011-08-11 | -7.92 |
| 2011-08-10 | -11.67 |
| 2011-08-09 | -11.25 |
| 2011-08-08 | -3.33 |
| 2011-08-05 | 0.83 |
| 2011-08-04 | 1.25 |
| 2011-08-03 | 1.67 |
| 2011-08-02 | 1.67 |
| 2011-08-01 | 4.17 |
| 2011-07-29 | 4.17 |
| 2011-07-28 | 6.25 |
| 2011-07-27 | 4.17 |
| 2011-07-26 | 2.08 |
| 2011-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy