Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 91.07 |
| 2025-11-27 | 91.22 |
| 2025-11-26 | 91.36 |
| 2025-11-25 | 91.07 |
| 2025-11-24 | 89.46 |
| 2025-11-21 | 86.08 |
| 2025-11-20 | 90.78 |
| 2025-11-19 | 90.63 |
| 2025-11-18 | 91.22 |
| 2025-11-17 | 94.59 |
| 2025-11-14 | 96.06 |
| 2025-11-13 | 99.43 |
| 2025-11-12 | 98.41 |
| 2025-11-11 | 96.94 |
| 2025-11-10 | 96.65 |
| 2025-11-07 | 93.27 |
| 2025-11-06 | 95.18 |
| 2025-11-05 | 91.07 |
| 2025-11-04 | 91.07 |
| 2025-11-03 | 92.68 |
| 2025-10-31 | 91.22 |
| 2025-10-30 | 93.71 |
| 2025-10-28 | 93.93 |
| 2025-10-27 | 94.36 |
| 2025-10-24 | 92.64 |
| 2025-10-23 | 91.20 |
| 2025-10-22 | 89.91 |
| 2025-10-21 | 91.92 |
| 2025-10-20 | 90.63 |
| 2025-10-17 | 85.88 |
| 2025-10-16 | 90.77 |
| 2025-10-15 | 90.91 |
| 2025-10-14 | 87.75 |
| 2025-10-13 | 90.77 |
| 2025-10-10 | 93.79 |
| 2025-10-09 | 96.95 |
| 2025-10-08 | 97.38 |
| 2025-10-06 | 98.24 |
| 2025-10-03 | 99.68 |
| 2025-10-02 | 100.98 |
| 2025-09-30 | 97.81 |
| 2025-09-29 | 95.80 |
| 2025-09-26 | 92.49 |
| 2025-09-25 | 95.08 |
| 2025-09-24 | 95.37 |
| 2025-09-23 | 92.64 |
| 2025-09-22 | 93.79 |
| 2025-09-19 | 95.51 |
| 2025-09-18 | 95.37 |
| 2025-09-17 | 97.81 |
| 2025-09-16 | 94.51 |
| 2025-09-15 | 94.65 |
| 2025-09-12 | 94.08 |
| 2025-09-11 | 92.06 |
| 2025-09-10 | 92.64 |
| 2025-09-09 | 90.77 |
| 2025-09-08 | 88.33 |
| 2025-09-05 | 86.74 |
| 2025-09-04 | 84.16 |
| 2025-09-03 | 86.17 |
| 2025-09-02 | 87.18 |
| 2025-09-01 | 88.04 |
| 2025-08-29 | 84.16 |
| 2025-08-28 | 83.29 |
| 2025-08-27 | 84.73 |
| 2025-08-26 | 87.03 |
| 2025-08-25 | 89.48 |
| 2025-08-22 | 85.74 |
| 2025-08-21 | 84.16 |
| 2025-08-20 | 84.44 |
| 2025-08-19 | 84.16 |
| 2025-08-18 | 84.44 |
| 2025-08-15 | 85.45 |
| 2025-08-14 | 87.03 |
| 2025-08-13 | 87.46 |
| 2025-08-12 | 83.15 |
| 2025-08-11 | 82.57 |
| 2025-08-08 | 82.43 |
| 2025-08-07 | 83.72 |
| 2025-08-06 | 82.72 |
| 2025-08-05 | 82.29 |
| 2025-08-04 | 81.14 |
| 2025-08-01 | 79.56 |
| 2025-07-31 | 81.57 |
| 2025-07-30 | 84.44 |
| 2025-07-29 | 87.03 |
| 2025-07-28 | 87.32 |
| 2025-07-25 | 86.02 |
| 2025-07-24 | 88.04 |
| 2025-07-23 | 87.03 |
| 2025-07-22 | 84.01 |
| 2025-07-21 | 83.01 |
| 2025-07-18 | 82.00 |
| 2025-07-17 | 79.70 |
| 2025-07-16 | 79.56 |
| 2025-07-15 | 80.27 |
| 2025-07-14 | 77.54 |
| 2025-07-11 | 76.97 |
| 2025-07-10 | 76.25 |
| 2025-07-09 | 75.24 |
| 2025-07-08 | 77.11 |
| 2025-07-07 | 75.10 |
| 2025-07-04 | 75.39 |
| 2025-07-03 | 76.39 |
| 2025-07-02 | 77.11 |
| 2025-06-30 | 76.25 |
| 2025-06-27 | 77.54 |
| 2025-06-26 | 77.97 |
| 2025-06-25 | 78.98 |
| 2025-06-24 | 76.82 |
| 2025-06-23 | 73.23 |
| 2025-06-20 | 71.94 |
| 2025-06-19 | 69.92 |
| 2025-06-18 | 73.37 |
| 2025-06-17 | 75.39 |
| 2025-06-16 | 75.96 |
| 2025-06-13 | 74.38 |
| 2025-06-12 | 75.82 |
| 2025-06-11 | 77.83 |
| 2025-06-10 | 76.11 |
| 2025-06-09 | 76.11 |
| 2025-06-06 | 73.66 |
| 2025-06-05 | 73.95 |
| 2025-06-04 | 72.22 |
| 2025-06-03 | 71.22 |
| 2025-06-02 | 68.77 |
| 2025-05-30 | 69.49 |
| 2025-05-29 | 71.51 |
| 2025-05-28 | 69.35 |
| 2025-05-27 | 70.07 |
| 2025-05-26 | 69.06 |
| 2025-05-23 | 71.22 |
| 2025-05-22 | 70.79 |
| 2025-05-21 | 72.94 |
| 2025-05-20 | 71.65 |
| 2025-05-19 | 69.21 |
| 2025-05-16 | 69.35 |
| 2025-05-15 | 70.07 |
| 2025-05-14 | 71.22 |
| 2025-05-13 | 67.19 |
| 2025-05-12 | 70.64 |
| 2025-05-09 | 65.75 |
| 2025-05-08 | 64.89 |
| 2025-05-07 | 64.17 |
| 2025-05-06 | 64.17 |
| 2025-05-02 | 62.88 |
| 2025-04-30 | 60.00 |
| 2025-04-29 | 59.14 |
| 2025-04-28 | 58.85 |
| 2025-04-25 | 58.85 |
| 2025-04-24 | 58.14 |
| 2025-04-23 | 59.42 |
| 2025-04-22 | 55.87 |
| 2025-04-17 | 54.58 |
| 2025-04-16 | 51.88 |
| 2025-04-15 | 54.87 |
| 2025-04-14 | 54.58 |
| 2025-04-11 | 51.03 |
| 2025-04-10 | 49.46 |
| 2025-04-09 | 46.19 |
| 2025-04-08 | 44.62 |
| 2025-04-07 | 42.63 |
| 2025-04-03 | 64.69 |
| 2025-04-02 | 67.39 |
| 2025-04-01 | 67.25 |
| 2025-03-31 | 66.97 |
| 2025-03-28 | 68.82 |
| 2025-03-27 | 69.96 |
| 2025-03-26 | 69.25 |
| 2025-03-25 | 68.39 |
| 2025-03-24 | 72.23 |
| 2025-03-21 | 70.81 |
| 2025-03-20 | 74.65 |
| 2025-03-19 | 78.50 |
| 2025-03-18 | 78.21 |
| 2025-03-17 | 74.09 |
| 2025-03-14 | 72.66 |
| 2025-03-13 | 69.10 |
| 2025-03-12 | 70.67 |
| 2025-03-11 | 71.10 |
| 2025-03-10 | 71.38 |
| 2025-03-07 | 74.51 |
| 2025-03-06 | 75.22 |
| 2025-03-05 | 69.39 |
| 2025-03-04 | 64.69 |
| 2025-03-03 | 65.26 |
| 2025-02-28 | 64.83 |
| 2025-02-27 | 70.38 |
| 2025-02-26 | 70.53 |
| 2025-02-25 | 65.40 |
| 2025-02-24 | 67.54 |
| 2025-02-21 | 68.53 |
| 2025-02-20 | 61.99 |
| 2025-02-19 | 64.69 |
| 2025-02-18 | 64.98 |
| 2025-02-17 | 62.41 |
| 2025-02-14 | 62.41 |
| 2025-02-13 | 56.58 |
| 2025-02-12 | 57.00 |
| 2025-02-11 | 53.16 |
| 2025-02-10 | 54.58 |
| 2025-02-07 | 51.88 |
| 2025-02-06 | 50.17 |
| 2025-02-05 | 48.04 |
| 2025-02-04 | 49.46 |
| 2025-02-03 | 45.47 |
| 2025-01-28 | 45.47 |
| 2025-01-27 | 45.19 |
| 2025-01-24 | 44.19 |
| 2025-01-23 | 41.63 |
| 2025-01-22 | 42.13 |
| 2025-01-21 | 44.62 |
| 2025-01-20 | 43.20 |
| 2025-01-17 | 40.85 |
| 2025-01-16 | 40.56 |
| 2025-01-15 | 38.64 |
| 2025-01-14 | 38.36 |
| 2025-01-13 | 35.87 |
| 2025-01-10 | 37.15 |
| 2025-01-09 | 38.29 |
| 2025-01-08 | 38.57 |
| 2025-01-07 | 39.71 |
| 2025-01-06 | 41.49 |
| 2025-01-03 | 41.92 |
| 2025-01-02 | 40.78 |
| 2024-12-31 | 44.19 |
| 2024-12-30 | 43.62 |
| 2024-12-27 | 43.91 |
| 2024-12-24 | 44.48 |
| 2024-12-23 | 42.49 |
| 2024-12-20 | 41.56 |
| 2024-12-19 | 41.77 |
| 2024-12-18 | 42.63 |
| 2024-12-17 | 41.63 |
| 2024-12-16 | 41.84 |
| 2024-12-13 | 42.91 |
| 2024-12-12 | 46.19 |
| 2024-12-11 | 44.62 |
| 2024-12-10 | 45.76 |
| 2024-12-09 | 46.33 |
| 2024-12-06 | 42.63 |
| 2024-12-05 | 40.35 |
| 2024-12-04 | 41.49 |
| 2024-12-03 | 41.49 |
| 2024-12-02 | 40.49 |
| 2024-11-29 | 39.50 |
| 2024-11-28 | 38.78 |
| 2024-11-27 | 40.63 |
| 2024-11-26 | 37.15 |
| 2024-11-25 | 37.29 |
| 2024-11-22 | 37.65 |
| 2024-11-21 | 40.35 |
| 2024-11-20 | 41.06 |
| 2024-11-19 | 40.85 |
| 2024-11-18 | 40.28 |
| 2024-11-15 | 39.14 |
| 2024-11-14 | 39.14 |
| 2024-11-13 | 41.92 |
| 2024-11-12 | 42.13 |
| 2024-11-11 | 46.33 |
| 2024-11-08 | 48.18 |
| 2024-11-07 | 50.03 |
| 2024-11-06 | 46.90 |
| 2024-11-05 | 50.31 |
| 2024-11-04 | 47.18 |
| 2024-11-01 | 46.76 |
| 2024-10-31 | 45.62 |
| 2024-10-30 | 45.62 |
| 2024-10-29 | 48.04 |
| 2024-10-28 | 47.35 |
| 2024-10-25 | 47.48 |
| 2024-10-24 | 46.65 |
| 2024-10-23 | 48.45 |
| 2024-10-22 | 46.65 |
| 2024-10-21 | 46.52 |
| 2024-10-18 | 48.59 |
| 2024-10-17 | 43.48 |
| 2024-10-16 | 45.00 |
| 2024-10-15 | 45.55 |
| 2024-10-14 | 50.66 |
| 2024-10-10 | 51.77 |
| 2024-10-09 | 47.35 |
| 2024-10-08 | 49.56 |
| 2024-10-07 | 64.48 |
| 2024-10-04 | 62.14 |
| 2024-10-03 | 57.71 |
| 2024-10-02 | 59.92 |
| 2024-09-30 | 50.80 |
| 2024-09-27 | 47.48 |
| 2024-09-26 | 42.78 |
| 2024-09-25 | 37.12 |
| 2024-09-24 | 36.43 |
| 2024-09-23 | 30.97 |
| 2024-09-20 | 30.90 |
| 2024-09-19 | 29.38 |
| 2024-09-17 | 26.82 |
| 2024-09-16 | 25.30 |
| 2024-09-13 | 24.88 |
| 2024-09-12 | 23.99 |
| 2024-09-11 | 22.81 |
| 2024-09-10 | 23.78 |
| 2024-09-09 | 23.29 |
| 2024-09-05 | 25.02 |
| 2024-09-04 | 24.95 |
| 2024-09-03 | 26.34 |
| 2024-09-02 | 26.47 |
| 2024-08-30 | 28.62 |
| 2024-08-29 | 26.96 |
| 2024-08-28 | 26.47 |
| 2024-08-27 | 27.65 |
| 2024-08-26 | 26.96 |
| 2024-08-23 | 25.85 |
| 2024-08-22 | 25.92 |
| 2024-08-21 | 24.12 |
| 2024-08-20 | 24.95 |
| 2024-08-19 | 25.44 |
| 2024-08-16 | 24.47 |
| 2024-08-15 | 22.26 |
| 2024-08-14 | 22.05 |
| 2024-08-13 | 22.53 |
| 2024-08-12 | 22.05 |
| 2024-08-09 | 22.05 |
| 2024-08-08 | 20.53 |
| 2024-08-07 | 20.46 |
| 2024-08-06 | 18.87 |
| 2024-08-05 | 19.22 |
| 2024-08-02 | 21.01 |
| 2024-08-01 | 23.36 |
| 2024-07-31 | 24.12 |
| 2024-07-30 | 21.29 |
| 2024-07-29 | 23.29 |
| 2024-07-26 | 21.29 |
| 2024-07-25 | 21.43 |
| 2024-07-24 | 23.57 |
| 2024-07-23 | 24.54 |
| 2024-07-22 | 25.92 |
| 2024-07-19 | 24.26 |
| 2024-07-18 | 26.68 |
| 2024-07-17 | 26.34 |
| 2024-07-16 | 26.34 |
| 2024-07-15 | 28.41 |
| 2024-07-12 | 30.34 |
| 2024-07-11 | 27.16 |
| 2024-07-10 | 24.54 |
| 2024-07-09 | 24.75 |
| 2024-07-08 | 24.95 |
| 2024-07-05 | 26.20 |
| 2024-07-04 | 27.93 |
| 2024-07-03 | 27.16 |
| 2024-07-02 | 25.71 |
| 2024-06-28 | 25.23 |
| 2024-06-27 | 25.30 |
| 2024-06-26 | 27.65 |
| 2024-06-25 | 27.37 |
| 2024-06-24 | 27.16 |
| 2024-06-21 | 27.16 |
| 2024-06-20 | 29.31 |
| 2024-06-19 | 30.00 |
| 2024-06-18 | 26.40 |
| 2024-06-17 | 26.47 |
| 2024-06-14 | 26.27 |
| 2024-06-13 | 27.58 |
| 2024-06-12 | 26.40 |
| 2024-06-11 | 27.86 |
| 2024-06-07 | 28.96 |
| 2024-06-06 | 29.65 |
| 2024-06-05 | 28.96 |
| 2024-06-04 | 28.96 |
| 2024-06-03 | 28.69 |
| 2024-05-31 | 26.47 |
| 2024-05-30 | 27.58 |
| 2024-05-29 | 29.31 |
| 2024-05-28 | 31.45 |
| 2024-05-27 | 31.31 |
| 2024-05-24 | 29.86 |
| 2024-05-23 | 31.45 |
| 2024-05-22 | 33.66 |
| 2024-05-21 | 33.73 |
| 2024-05-20 | 36.91 |
| 2024-05-17 | 36.29 |
| 2024-05-16 | 34.97 |
| 2024-05-14 | 32.90 |
| 2024-05-13 | 33.18 |
| 2024-05-10 | 32.14 |
| 2024-05-09 | 29.03 |
| 2024-05-08 | 27.23 |
| 2024-05-07 | 28.27 |
| 2024-05-06 | 29.10 |
| 2024-05-03 | 28.27 |
| 2024-05-02 | 26.54 |
| 2024-04-30 | 23.29 |
| 2024-04-29 | 23.16 |
| 2024-04-26 | 22.67 |
| 2024-04-25 | 20.00 |
| 2024-04-24 | 19.45 |
| 2024-04-23 | 16.92 |
| 2024-04-22 | 14.52 |
| 2024-04-19 | 12.87 |
| 2024-04-18 | 13.97 |
| 2024-04-17 | 12.94 |
| 2024-04-16 | 13.01 |
| 2024-04-15 | 15.27 |
| 2024-04-12 | 16.30 |
| 2024-04-11 | 18.83 |
| 2024-04-10 | 19.18 |
| 2024-04-09 | 17.05 |
| 2024-04-08 | 16.30 |
| 2024-04-05 | 16.09 |
| 2024-04-03 | 16.09 |
| 2024-04-02 | 17.53 |
| 2024-03-28 | 14.79 |
| 2024-03-27 | 13.90 |
| 2024-03-26 | 15.41 |
| 2024-03-25 | 14.31 |
| 2024-03-22 | 14.52 |
| 2024-03-21 | 17.19 |
| 2024-03-20 | 14.93 |
| 2024-03-19 | 14.79 |
| 2024-03-18 | 16.23 |
| 2024-03-15 | 16.16 |
| 2024-03-14 | 17.67 |
| 2024-03-13 | 18.70 |
| 2024-03-12 | 18.70 |
| 2024-03-11 | 15.07 |
| 2024-03-08 | 13.49 |
| 2024-03-07 | 12.53 |
| 2024-03-06 | 13.76 |
| 2024-03-05 | 11.71 |
| 2024-03-04 | 14.72 |
| 2024-03-01 | 14.59 |
| 2024-02-29 | 13.97 |
| 2024-02-28 | 14.31 |
| 2024-02-27 | 16.23 |
| 2024-02-26 | 14.93 |
| 2024-02-23 | 15.68 |
| 2024-02-22 | 15.96 |
| 2024-02-21 | 14.11 |
| 2024-02-20 | 12.26 |
| 2024-02-19 | 11.64 |
| 2024-02-16 | 13.08 |
| 2024-02-15 | 10.20 |
| 2024-02-14 | 9.79 |
| 2024-02-09 | 8.69 |
| 2024-02-08 | 9.65 |
| 2024-02-07 | 11.02 |
| 2024-02-06 | 11.57 |
| 2024-02-05 | 7.12 |
| 2024-02-02 | 7.32 |
| 2024-02-01 | 7.87 |
| 2024-01-31 | 7.05 |
| 2024-01-30 | 8.49 |
| 2024-01-29 | 11.23 |
| 2024-01-26 | 10.34 |
| 2024-01-25 | 12.05 |
| 2024-01-24 | 10.06 |
| 2024-01-23 | 6.09 |
| 2024-01-22 | 3.55 |
| 2024-01-19 | 5.81 |
| 2024-01-18 | 6.43 |
| 2024-01-17 | 5.54 |
| 2024-01-16 | 9.65 |
| 2024-01-15 | 12.26 |
| 2024-01-12 | 12.32 |
| 2024-01-11 | 12.80 |
| 2024-01-10 | 11.36 |
| 2024-01-09 | 11.98 |
| 2024-01-08 | 12.12 |
| 2024-01-05 | 14.31 |
| 2024-01-04 | 15.20 |
| 2024-01-03 | 15.07 |
| 2024-01-02 | 16.09 |
| 2023-12-29 | 17.81 |
| 2023-12-28 | 18.08 |
| 2023-12-27 | 14.86 |
| 2023-12-22 | 12.87 |
| 2023-12-21 | 15.00 |
| 2023-12-20 | 14.86 |
| 2023-12-19 | 13.97 |
| 2023-12-18 | 14.86 |
| 2023-12-15 | 16.09 |
| 2023-12-14 | 13.35 |
| 2023-12-13 | 12.12 |
| 2023-12-12 | 13.15 |
| 2023-12-11 | 11.98 |
| 2023-12-08 | 12.80 |
| 2023-12-07 | 12.87 |
| 2023-12-06 | 13.69 |
| 2023-12-05 | 12.80 |
| 2023-12-04 | 15.07 |
| 2023-12-01 | 16.30 |
| 2023-11-30 | 17.81 |
| 2023-11-29 | 17.40 |
| 2023-11-28 | 19.93 |
| 2023-11-27 | 21.10 |
| 2023-11-24 | 21.23 |
| 2023-11-23 | 23.77 |
| 2023-11-22 | 22.40 |
| 2023-11-21 | 22.26 |
| 2023-11-20 | 22.67 |
| 2023-11-17 | 20.41 |
| 2023-11-16 | 23.02 |
| 2023-11-15 | 24.73 |
| 2023-11-14 | 20.14 |
| 2023-11-13 | 20.34 |
| 2023-11-10 | 18.63 |
| 2023-11-09 | 20.82 |
| 2023-11-08 | 20.96 |
| 2023-11-07 | 21.71 |
| 2023-11-06 | 23.84 |
| 2023-11-03 | 21.71 |
| 2023-11-02 | 18.77 |
| 2023-11-01 | 17.81 |
| 2023-10-31 | 18.01 |
| 2023-10-30 | 20.14 |
| 2023-10-27 | 20.14 |
| 2023-10-26 | 17.55 |
| 2023-10-25 | 17.88 |
| 2023-10-24 | 16.95 |
| 2023-10-20 | 18.21 |
| 2023-10-19 | 19.01 |
| 2023-10-18 | 22.13 |
| 2023-10-17 | 22.26 |
| 2023-10-16 | 21.40 |
| 2023-10-13 | 22.53 |
| 2023-10-12 | 25.32 |
| 2023-10-11 | 23.26 |
| 2023-10-10 | 21.73 |
| 2023-10-09 | 20.73 |
| 2023-10-06 | 20.54 |
| 2023-10-05 | 18.54 |
| 2023-10-04 | 18.34 |
| 2023-10-03 | 19.21 |
| 2023-09-29 | 22.53 |
| 2023-09-28 | 19.61 |
| 2023-09-27 | 21.27 |
| 2023-09-26 | 20.20 |
| 2023-09-25 | 21.86 |
| 2023-09-22 | 24.26 |
| 2023-09-21 | 21.47 |
| 2023-09-20 | 22.99 |
| 2023-09-19 | 23.79 |
| 2023-09-18 | 23.19 |
| 2023-09-15 | 24.92 |
| 2023-09-14 | 24.26 |
| 2023-09-13 | 23.92 |
| 2023-09-12 | 23.99 |
| 2023-09-11 | 24.39 |
| 2023-09-07 | 24.85 |
| 2023-09-06 | 26.38 |
| 2023-09-05 | 26.38 |
| 2023-09-04 | 29.04 |
| 2023-08-31 | 25.78 |
| 2023-08-30 | 26.25 |
| 2023-08-29 | 26.45 |
| 2023-08-28 | 23.92 |
| 2023-08-25 | 22.99 |
| 2023-08-24 | 24.66 |
| 2023-08-23 | 22.33 |
| 2023-08-22 | 21.73 |
| 2023-08-21 | 20.60 |
| 2023-08-18 | 22.79 |
| 2023-08-17 | 25.45 |
| 2023-08-16 | 25.25 |
| 2023-08-15 | 26.98 |
| 2023-08-14 | 28.24 |
| 2023-08-11 | 30.37 |
| 2023-08-10 | 31.43 |
| 2023-08-09 | 31.30 |
| 2023-08-08 | 30.83 |
| 2023-08-07 | 33.16 |
| 2023-08-04 | 33.16 |
| 2023-08-03 | 32.23 |
| 2023-08-02 | 32.83 |
| 2023-08-01 | 36.48 |
| 2023-07-31 | 36.48 |
| 2023-07-28 | 35.69 |
| 2023-07-27 | 33.69 |
| 2023-07-26 | 31.96 |
| 2023-07-25 | 32.36 |
| 2023-07-24 | 27.31 |
| 2023-07-21 | 30.17 |
| 2023-07-20 | 28.91 |
| 2023-07-19 | 29.17 |
| 2023-07-18 | 29.64 |
| 2023-07-14 | 32.23 |
| 2023-07-13 | 31.90 |
| 2023-07-12 | 28.64 |
| 2023-07-11 | 27.18 |
| 2023-07-10 | 26.12 |
| 2023-07-07 | 25.32 |
| 2023-07-06 | 26.38 |
| 2023-07-05 | 29.37 |
| 2023-07-04 | 31.30 |
| 2023-07-03 | 30.50 |
| 2023-06-30 | 27.91 |
| 2023-06-29 | 28.04 |
| 2023-06-28 | 29.77 |
| 2023-06-27 | 29.44 |
| 2023-06-26 | 27.25 |
| 2023-06-23 | 27.71 |
| 2023-06-21 | 29.90 |
| 2023-06-20 | 32.36 |
| 2023-06-19 | 34.22 |
| 2023-06-16 | 35.15 |
| 2023-06-15 | 33.83 |
| 2023-06-14 | 30.90 |
| 2023-06-13 | 31.77 |
| 2023-06-12 | 30.90 |
| 2023-06-09 | 30.64 |
| 2023-06-08 | 29.90 |
| 2023-06-07 | 29.51 |
| 2023-06-06 | 28.31 |
| 2023-06-05 | 28.58 |
| 2023-06-02 | 27.51 |
| 2023-06-01 | 22.46 |
| 2023-05-31 | 22.79 |
| 2023-05-30 | 25.05 |
| 2023-05-29 | 24.79 |
| 2023-05-25 | 26.05 |
| 2023-05-24 | 28.31 |
| 2023-05-23 | 30.24 |
| 2023-05-22 | 31.83 |
| 2023-05-19 | 30.24 |
| 2023-05-18 | 32.10 |
| 2023-05-17 | 30.83 |
| 2023-05-16 | 33.69 |
| 2023-05-15 | 33.69 |
| 2023-05-12 | 31.23 |
| 2023-05-11 | 31.96 |
| 2023-05-10 | 32.03 |
| 2023-05-09 | 32.63 |
| 2023-05-08 | 35.55 |
| 2023-05-05 | 33.96 |
| 2023-05-04 | 33.29 |
| 2023-05-03 | 31.43 |
| 2023-05-02 | 32.83 |
| 2023-04-28 | 32.89 |
| 2023-04-27 | 32.50 |
| 2023-04-26 | 31.77 |
| 2023-04-25 | 31.04 |
| 2023-04-24 | 33.29 |
| 2023-04-21 | 33.82 |
| 2023-04-20 | 36.20 |
| 2023-04-19 | 35.93 |
| 2023-04-18 | 37.79 |
| 2023-04-17 | 38.98 |
| 2023-04-14 | 36.86 |
| 2023-04-13 | 35.93 |
| 2023-04-12 | 35.67 |
| 2023-04-11 | 36.99 |
| 2023-04-06 | 35.80 |
| 2023-04-04 | 35.41 |
| 2023-04-03 | 36.20 |
| 2023-03-31 | 36.07 |
| 2023-03-30 | 35.67 |
| 2023-03-29 | 34.74 |
| 2023-03-28 | 32.23 |
| 2023-03-27 | 30.71 |
| 2023-03-24 | 32.89 |
| 2023-03-23 | 33.95 |
| 2023-03-22 | 30.91 |
| 2023-03-21 | 28.66 |
| 2023-03-20 | 27.01 |
| 2023-03-17 | 30.51 |
| 2023-03-16 | 28.46 |
| 2023-03-15 | 30.78 |
| 2023-03-14 | 28.66 |
| 2023-03-13 | 31.70 |
| 2023-03-10 | 28.86 |
| 2023-03-09 | 33.29 |
| 2023-03-08 | 33.82 |
| 2023-03-07 | 36.99 |
| 2023-03-06 | 37.52 |
| 2023-03-03 | 37.39 |
| 2023-03-02 | 36.20 |
| 2023-03-01 | 37.26 |
| 2023-02-28 | 32.17 |
| 2023-02-27 | 32.76 |
| 2023-02-24 | 33.82 |
| 2023-02-23 | 35.41 |
| 2023-02-22 | 35.80 |
| 2023-02-21 | 36.73 |
| 2023-02-20 | 38.84 |
| 2023-02-17 | 38.05 |
| 2023-02-16 | 39.77 |
| 2023-02-15 | 38.45 |
| 2023-02-14 | 40.43 |
| 2023-02-13 | 41.09 |
| 2023-02-10 | 40.83 |
| 2023-02-09 | 43.87 |
| 2023-02-08 | 41.62 |
| 2023-02-07 | 41.62 |
| 2023-02-06 | 41.22 |
| 2023-02-03 | 44.00 |
| 2023-02-02 | 45.98 |
| 2023-02-01 | 46.64 |
| 2023-01-31 | 45.45 |
| 2023-01-30 | 46.91 |
| 2023-01-27 | 50.61 |
| 2023-01-26 | 50.22 |
| 2023-01-20 | 46.64 |
| 2023-01-19 | 44.00 |
| 2023-01-18 | 44.26 |
| 2023-01-17 | 43.47 |
| 2023-01-16 | 44.40 |
| 2023-01-13 | 44.53 |
| 2023-01-12 | 43.07 |
| 2023-01-11 | 42.68 |
| 2023-01-10 | 41.88 |
| 2023-01-09 | 42.15 |
| 2023-01-06 | 39.64 |
| 2023-01-05 | 40.03 |
| 2023-01-04 | 38.31 |
| 2023-01-03 | 33.95 |
| 2022-12-30 | 31.70 |
| 2022-12-29 | 31.24 |
| 2022-12-28 | 32.50 |
| 2022-12-23 | 30.25 |
| 2022-12-22 | 30.84 |
| 2022-12-21 | 27.54 |
| 2022-12-20 | 27.01 |
| 2022-12-19 | 28.99 |
| 2022-12-16 | 29.72 |
| 2022-12-15 | 28.99 |
| 2022-12-14 | 30.91 |
| 2022-12-13 | 30.45 |
| 2022-12-12 | 29.45 |
| 2022-12-09 | 32.23 |
| 2022-12-08 | 29.32 |
| 2022-12-07 | 25.49 |
| 2022-12-06 | 29.45 |
| 2022-12-05 | 29.39 |
| 2022-12-02 | 24.10 |
| 2022-12-01 | 25.09 |
| 2022-11-30 | 23.64 |
| 2022-11-29 | 21.12 |
| 2022-11-28 | 15.17 |
| 2022-11-25 | 16.89 |
| 2022-11-24 | 17.55 |
| 2022-11-23 | 16.50 |
| 2022-11-22 | 15.83 |
| 2022-11-21 | 17.49 |
| 2022-11-18 | 19.54 |
| 2022-11-17 | 20.00 |
| 2022-11-16 | 21.39 |
| 2022-11-15 | 21.98 |
| 2022-11-14 | 17.02 |
| 2022-11-11 | 15.17 |
| 2022-11-10 | 7.11 |
| 2022-11-09 | 8.83 |
| 2022-11-08 | 10.22 |
| 2022-11-07 | 10.28 |
| 2022-11-04 | 7.31 |
| 2022-11-03 | 1.95 |
| 2022-11-02 | 5.19 |
| 2022-11-01 | 2.81 |
| 2022-10-31 | -2.02 |
| 2022-10-28 | -1.22 |
| 2022-10-27 | 2.55 |
| 2022-10-26 | 1.91 |
| 2022-10-25 | 0.95 |
| 2022-10-24 | 0.95 |
| 2022-10-21 | 7.65 |
| 2022-10-20 | 7.97 |
| 2022-10-19 | 9.56 |
| 2022-10-18 | 12.05 |
| 2022-10-17 | 10.01 |
| 2022-10-14 | 9.95 |
| 2022-10-13 | 8.86 |
| 2022-10-12 | 10.71 |
| 2022-10-11 | 11.61 |
| 2022-10-10 | 13.90 |
| 2022-10-07 | 17.29 |
| 2022-10-06 | 19.07 |
| 2022-10-05 | 19.52 |
| 2022-10-03 | 13.01 |
| 2022-09-30 | 14.16 |
| 2022-09-29 | 13.59 |
| 2022-09-28 | 14.22 |
| 2022-09-27 | 18.18 |
| 2022-09-26 | 18.05 |
| 2022-09-23 | 18.56 |
| 2022-09-22 | 20.03 |
| 2022-09-21 | 21.94 |
| 2022-09-20 | 24.05 |
| 2022-09-19 | 22.45 |
| 2022-09-16 | 23.79 |
| 2022-09-15 | 24.82 |
| 2022-09-14 | 24.43 |
| 2022-09-13 | 27.43 |
| 2022-09-09 | 27.62 |
| 2022-09-08 | 24.31 |
| 2022-09-07 | 25.52 |
| 2022-09-06 | 26.41 |
| 2022-09-05 | 26.35 |
| 2022-09-02 | 27.88 |
| 2022-09-01 | 28.90 |
| 2022-08-31 | 30.81 |
| 2022-08-30 | 30.81 |
| 2022-08-29 | 30.94 |
| 2022-08-26 | 32.09 |
| 2022-08-25 | 30.81 |
| 2022-08-24 | 26.35 |
| 2022-08-23 | 27.88 |
| 2022-08-22 | 29.41 |
| 2022-08-19 | 29.67 |
| 2022-08-18 | 29.41 |
| 2022-08-17 | 30.30 |
| 2022-08-16 | 29.79 |
| 2022-08-15 | 31.32 |
| 2022-08-12 | 32.22 |
| 2022-08-11 | 31.32 |
| 2022-08-10 | 28.52 |
| 2022-08-09 | 30.81 |
| 2022-08-08 | 31.20 |
| 2022-08-05 | 32.09 |
| 2022-08-04 | 31.96 |
| 2022-08-03 | 29.41 |
| 2022-08-02 | 28.90 |
| 2022-08-01 | 31.96 |
| 2022-07-29 | 31.96 |
| 2022-07-28 | 34.77 |
| 2022-07-27 | 35.28 |
| 2022-07-26 | 36.94 |
| 2022-07-25 | 34.77 |
| 2022-07-22 | 34.64 |
| 2022-07-21 | 34.52 |
| 2022-07-20 | 36.81 |
| 2022-07-19 | 35.41 |
| 2022-07-18 | 36.30 |
| 2022-07-15 | 32.98 |
| 2022-07-14 | 35.54 |
| 2022-07-13 | 36.17 |
| 2022-07-12 | 36.30 |
| 2022-07-11 | 38.09 |
| 2022-07-08 | 41.79 |
| 2022-07-07 | 41.53 |
| 2022-07-06 | 40.51 |
| 2022-07-05 | 42.43 |
| 2022-07-04 | 42.17 |
| 2022-06-30 | 42.17 |
| 2022-06-29 | 42.81 |
| 2022-06-28 | 44.98 |
| 2022-06-27 | 44.09 |
| 2022-06-24 | 40.64 |
| 2022-06-23 | 37.96 |
| 2022-06-22 | 36.17 |
| 2022-06-21 | 39.62 |
| 2022-06-20 | 37.32 |
| 2022-06-17 | 36.94 |
| 2022-06-16 | 35.03 |
| 2022-06-15 | 38.09 |
| 2022-06-14 | 36.30 |
| 2022-06-13 | 36.17 |
| 2022-06-10 | 41.15 |
| 2022-06-09 | 41.41 |
| 2022-06-08 | 42.05 |
| 2022-06-07 | 39.11 |
| 2022-06-06 | 39.75 |
| 2022-06-02 | 36.17 |
| 2022-06-01 | 37.32 |
| 2022-05-31 | 37.96 |
| 2022-05-30 | 36.05 |
| 2022-05-27 | 33.49 |
| 2022-05-26 | 29.54 |
| 2022-05-25 | 30.05 |
| 2022-05-24 | 29.67 |
| 2022-05-23 | 31.58 |
| 2022-05-20 | 33.11 |
| 2022-05-19 | 29.41 |
| 2022-05-18 | 32.35 |
| 2022-05-17 | 32.22 |
| 2022-05-16 | 28.01 |
| 2022-05-13 | 27.62 |
| 2022-05-12 | 24.24 |
| 2022-05-11 | 27.37 |
| 2022-05-10 | 25.84 |
| 2022-05-06 | 28.52 |
| 2022-05-05 | 33.24 |
| 2022-05-04 | 33.88 |
| 2022-05-03 | 35.41 |
| 2022-04-29 | 35.41 |
| 2022-04-28 | 30.05 |
| 2022-04-27 | 28.01 |
| 2022-04-26 | 28.01 |
| 2022-04-25 | 28.13 |
| 2022-04-22 | 32.46 |
| 2022-04-21 | 32.71 |
| 2022-04-20 | 34.24 |
| 2022-04-19 | 34.87 |
| 2022-04-14 | 38.05 |
| 2022-04-13 | 37.16 |
| 2022-04-12 | 36.78 |
| 2022-04-11 | 36.14 |
| 2022-04-08 | 40.46 |
| 2022-04-07 | 39.96 |
| 2022-04-06 | 41.48 |
| 2022-04-04 | 44.28 |
| 2022-04-01 | 41.48 |
| 2022-03-31 | 41.61 |
| 2022-03-30 | 42.37 |
| 2022-03-29 | 40.59 |
| 2022-03-28 | 39.07 |
| 2022-03-25 | 37.16 |
| 2022-03-24 | 40.72 |
| 2022-03-23 | 41.86 |
| 2022-03-22 | 40.34 |
| 2022-03-21 | 36.01 |
| 2022-03-18 | 37.67 |
| 2022-03-17 | 37.79 |
| 2022-03-16 | 28.64 |
| 2022-03-15 | 18.54 |
| 2022-03-14 | 25.85 |
| 2022-03-11 | 32.20 |
| 2022-03-10 | 34.11 |
| 2022-03-09 | 32.07 |
| 2022-03-08 | 32.71 |
| 2022-03-07 | 34.87 |
| 2022-03-04 | 40.21 |
| 2022-03-03 | 43.90 |
| 2022-03-02 | 43.01 |
| 2022-03-01 | 45.42 |
| 2022-02-28 | 45.42 |
| 2022-02-25 | 45.68 |
| 2022-02-24 | 46.57 |
| 2022-02-23 | 51.27 |
| 2022-02-22 | 50.12 |
| 2022-02-21 | 54.70 |
| 2022-02-18 | 55.59 |
| 2022-02-17 | 58.39 |
| 2022-02-16 | 57.75 |
| 2022-02-15 | 55.46 |
| 2022-02-14 | 56.86 |
| 2022-02-11 | 59.02 |
| 2022-02-10 | 59.15 |
| 2022-02-09 | 58.64 |
| 2022-02-08 | 55.59 |
| 2022-02-07 | 56.86 |
| 2022-02-04 | 56.99 |
| 2022-01-31 | 52.41 |
| 2022-01-28 | 50.51 |
| 2022-01-27 | 52.03 |
| 2022-01-26 | 55.08 |
| 2022-01-25 | 55.08 |
| 2022-01-24 | 57.62 |
| 2022-01-21 | 59.28 |
| 2022-01-20 | 59.40 |
| 2022-01-19 | 53.94 |
| 2022-01-18 | 54.19 |
| 2022-01-17 | 54.70 |
| 2022-01-14 | 55.59 |
| 2022-01-13 | 56.10 |
| 2022-01-12 | 55.72 |
| 2022-01-11 | 51.65 |
| 2022-01-10 | 51.52 |
| 2022-01-07 | 50.25 |
| 2022-01-06 | 47.58 |
| 2022-01-05 | 46.44 |
| 2022-01-04 | 48.98 |
| 2022-01-03 | 48.73 |
| 2021-12-31 | 49.49 |
| 2021-12-30 | 47.96 |
| 2021-12-29 | 47.46 |
| 2021-12-28 | 48.85 |
| 2021-12-24 | 48.60 |
| 2021-12-23 | 48.35 |
| 2021-12-22 | 47.46 |
| 2021-12-21 | 46.82 |
| 2021-12-20 | 45.55 |
| 2021-12-17 | 48.35 |
| 2021-12-16 | 50.38 |
| 2021-12-15 | 49.87 |
| 2021-12-14 | 51.01 |
| 2021-12-13 | 53.43 |
| 2021-12-10 | 53.30 |
| 2021-12-09 | 54.96 |
| 2021-12-08 | 53.56 |
| 2021-12-07 | 53.43 |
| 2021-12-06 | 49.36 |
| 2021-12-03 | 52.03 |
| 2021-12-02 | 52.29 |
| 2021-12-01 | 51.52 |
| 2021-11-30 | 50.12 |
| 2021-11-29 | 53.43 |
| 2021-11-26 | 54.19 |
| 2021-11-25 | 58.39 |
| 2021-11-24 | 58.01 |
| 2021-11-23 | 57.75 |
| 2021-11-22 | 59.53 |
| 2021-11-19 | 60.04 |
| 2021-11-18 | 61.44 |
| 2021-11-17 | 63.85 |
| 2021-11-16 | 63.98 |
| 2021-11-15 | 62.46 |
| 2021-11-12 | 62.07 |
| 2021-11-11 | 61.69 |
| 2021-11-10 | 59.91 |
| 2021-11-09 | 58.64 |
| 2021-11-08 | 58.64 |
| 2021-11-05 | 59.40 |
| 2021-11-04 | 61.31 |
| 2021-11-03 | 59.91 |
| 2021-11-02 | 60.80 |
| 2021-11-01 | 60.80 |
| 2021-10-29 | 62.20 |
| 2021-10-28 | 62.96 |
| 2021-10-27 | 63.59 |
| 2021-10-26 | 66.08 |
| 2021-10-25 | 66.70 |
| 2021-10-22 | 66.57 |
| 2021-10-21 | 65.70 |
| 2021-10-20 | 66.95 |
| 2021-10-19 | 64.58 |
| 2021-10-18 | 62.47 |
| 2021-10-15 | 61.72 |
| 2021-10-12 | 59.35 |
| 2021-10-11 | 61.47 |
| 2021-10-08 | 58.61 |
| 2021-10-07 | 57.86 |
| 2021-10-06 | 53.25 |
| 2021-10-05 | 54.12 |
| 2021-10-04 | 53.88 |
| 2021-09-30 | 56.99 |
| 2021-09-29 | 57.61 |
| 2021-09-28 | 56.37 |
| 2021-09-27 | 54.50 |
| 2021-09-24 | 54.75 |
| 2021-09-23 | 56.74 |
| 2021-09-21 | 54.75 |
| 2021-09-20 | 54.12 |
| 2021-09-17 | 59.23 |
| 2021-09-16 | 57.86 |
| 2021-09-15 | 60.47 |
| 2021-09-14 | 62.84 |
| 2021-09-13 | 64.71 |
| 2021-09-10 | 67.07 |
| 2021-09-09 | 63.96 |
| 2021-09-08 | 67.45 |
| 2021-09-07 | 67.94 |
| 2021-09-06 | 66.57 |
| 2021-09-03 | 65.20 |
| 2021-09-02 | 66.20 |
| 2021-09-01 | 65.58 |
| 2021-08-31 | 64.46 |
| 2021-08-30 | 62.47 |
| 2021-08-27 | 61.59 |
| 2021-08-26 | 61.72 |
| 2021-08-25 | 63.46 |
| 2021-08-24 | 63.34 |
| 2021-08-23 | 59.85 |
| 2021-08-20 | 57.98 |
| 2021-08-19 | 60.85 |
| 2021-08-18 | 64.21 |
| 2021-08-17 | 63.46 |
| 2021-08-16 | 66.32 |
| 2021-08-13 | 67.45 |
| 2021-08-12 | 67.94 |
| 2021-08-11 | 68.94 |
| 2021-08-10 | 68.57 |
| 2021-08-09 | 66.57 |
| 2021-08-06 | 66.20 |
| 2021-08-05 | 66.32 |
| 2021-08-04 | 67.69 |
| 2021-08-03 | 66.08 |
| 2021-08-02 | 66.32 |
| 2021-07-30 | 65.08 |
| 2021-07-29 | 67.07 |
| 2021-07-28 | 62.09 |
| 2021-07-27 | 59.73 |
| 2021-07-26 | 66.20 |
| 2021-07-23 | 73.42 |
| 2021-07-22 | 75.79 |
| 2021-07-21 | 72.80 |
| 2021-07-20 | 72.80 |
| 2021-07-19 | 74.29 |
| 2021-07-16 | 78.03 |
| 2021-07-15 | 77.41 |
| 2021-07-14 | 76.16 |
| 2021-07-13 | 77.28 |
| 2021-07-12 | 74.92 |
| 2021-07-09 | 73.92 |
| 2021-07-08 | 72.67 |
| 2021-07-07 | 77.65 |
| 2021-07-06 | 77.78 |
| 2021-07-05 | 78.28 |
| 2021-07-02 | 78.90 |
| 2021-06-30 | 82.01 |
| 2021-06-29 | 83.13 |
| 2021-06-28 | 84.50 |
| 2021-06-25 | 84.38 |
| 2021-06-24 | 82.26 |
| 2021-06-23 | 81.89 |
| 2021-06-22 | 78.40 |
| 2021-06-21 | 79.65 |
| 2021-06-18 | 81.51 |
| 2021-06-17 | 79.77 |
| 2021-06-16 | 79.27 |
| 2021-06-15 | 80.52 |
| 2021-06-11 | 81.76 |
| 2021-06-10 | 81.02 |
| 2021-06-09 | 81.14 |
| 2021-06-08 | 81.26 |
| 2021-06-07 | 81.39 |
| 2021-06-04 | 82.01 |
| 2021-06-03 | 82.14 |
| 2021-06-02 | 84.13 |
| 2021-06-01 | 85.37 |
| 2021-05-31 | 83.01 |
| 2021-05-28 | 83.13 |
| 2021-05-27 | 82.88 |
| 2021-05-26 | 82.88 |
| 2021-05-25 | 81.64 |
| 2021-05-24 | 78.40 |
| 2021-05-21 | 78.28 |
| 2021-05-20 | 78.15 |
| 2021-05-18 | 79.15 |
| 2021-05-17 | 76.66 |
| 2021-05-14 | 75.54 |
| 2021-05-13 | 74.17 |
| 2021-05-12 | 76.78 |
| 2021-05-11 | 75.04 |
| 2021-05-10 | 78.90 |
| 2021-05-07 | 79.40 |
| 2021-05-06 | 79.15 |
| 2021-05-05 | 78.28 |
| 2021-05-04 | 79.15 |
| 2021-05-03 | 77.28 |
| 2021-04-30 | 79.27 |
| 2021-04-29 | 83.38 |
| 2021-04-28 | 81.02 |
| 2021-04-27 | 79.90 |
| 2021-04-26 | 80.28 |
| 2021-04-23 | 81.14 |
| 2021-04-22 | 78.92 |
| 2021-04-21 | 78.30 |
| 2021-04-20 | 81.14 |
| 2021-04-19 | 81.26 |
| 2021-04-16 | 80.40 |
| 2021-04-15 | 79.04 |
| 2021-04-14 | 80.15 |
| 2021-04-13 | 78.42 |
| 2021-04-12 | 76.70 |
| 2021-04-09 | 78.92 |
| 2021-04-08 | 80.65 |
| 2021-04-07 | 78.30 |
| 2021-04-01 | 79.90 |
| 2021-03-31 | 76.82 |
| 2021-03-30 | 77.81 |
| 2021-03-29 | 76.57 |
| 2021-03-26 | 76.20 |
| 2021-03-25 | 73.74 |
| 2021-03-24 | 73.49 |
| 2021-03-23 | 77.68 |
| 2021-03-22 | 79.53 |
| 2021-03-19 | 80.03 |
| 2021-03-18 | 82.99 |
| 2021-03-17 | 80.77 |
| 2021-03-16 | 80.52 |
| 2021-03-15 | 79.66 |
| 2021-03-12 | 78.92 |
| 2021-03-11 | 82.50 |
| 2021-03-10 | 79.78 |
| 2021-03-09 | 78.67 |
| 2021-03-08 | 77.31 |
| 2021-03-05 | 80.40 |
| 2021-03-04 | 81.51 |
| 2021-03-03 | 85.09 |
| 2021-03-02 | 80.40 |
| 2021-03-01 | 82.50 |
| 2021-02-26 | 80.28 |
| 2021-02-25 | 87.06 |
| 2021-02-24 | 84.35 |
| 2021-02-23 | 90.02 |
| 2021-02-22 | 88.30 |
| 2021-02-19 | 90.02 |
| 2021-02-18 | 89.90 |
| 2021-02-17 | 92.74 |
| 2021-02-16 | 90.64 |
| 2021-02-11 | 87.06 |
| 2021-02-10 | 86.69 |
| 2021-02-09 | 82.50 |
| 2021-02-08 | 82.00 |
| 2021-02-05 | 81.88 |
| 2021-02-04 | 80.40 |
| 2021-02-03 | 81.76 |
| 2021-02-02 | 81.51 |
| 2021-02-01 | 79.29 |
| 2021-01-29 | 75.59 |
| 2021-01-28 | 77.07 |
| 2021-01-27 | 81.76 |
| 2021-01-26 | 82.37 |
| 2021-01-25 | 86.81 |
| 2021-01-22 | 82.74 |
| 2021-01-21 | 85.46 |
| 2021-01-20 | 85.58 |
| 2021-01-19 | 83.85 |
| 2021-01-18 | 78.92 |
| 2021-01-15 | 77.56 |
| 2021-01-14 | 76.70 |
| 2021-01-13 | 75.22 |
| 2021-01-12 | 75.22 |
| 2021-01-11 | 73.49 |
| 2021-01-08 | 72.87 |
| 2021-01-07 | 70.90 |
| 2021-01-06 | 71.76 |
| 2021-01-05 | 71.14 |
| 2021-01-04 | 70.53 |
| 2020-12-31 | 69.05 |
| 2020-12-30 | 68.68 |
| 2020-12-29 | 64.97 |
| 2020-12-28 | 63.37 |
| 2020-12-24 | 64.11 |
| 2020-12-23 | 63.62 |
| 2020-12-22 | 62.26 |
| 2020-12-21 | 63.25 |
| 2020-12-18 | 64.11 |
| 2020-12-17 | 65.71 |
| 2020-12-16 | 64.60 |
| 2020-12-15 | 62.88 |
| 2020-12-14 | 63.99 |
| 2020-12-11 | 64.73 |
| 2020-12-10 | 64.11 |
| 2020-12-09 | 64.60 |
| 2020-12-08 | 63.25 |
| 2020-12-07 | 64.23 |
| 2020-12-04 | 66.46 |
| 2020-12-03 | 65.96 |
| 2020-12-02 | 64.60 |
| 2020-12-01 | 64.85 |
| 2020-11-30 | 63.86 |
| 2020-11-27 | 67.07 |
| 2020-11-26 | 66.21 |
| 2020-11-25 | 65.22 |
| 2020-11-24 | 64.97 |
| 2020-11-23 | 64.36 |
| 2020-11-20 | 63.99 |
| 2020-11-19 | 63.62 |
| 2020-11-18 | 64.60 |
| 2020-11-17 | 63.99 |
| 2020-11-16 | 63.74 |
| 2020-11-13 | 62.26 |
| 2020-11-12 | 62.51 |
| 2020-11-11 | 62.88 |
| 2020-11-10 | 62.88 |
| 2020-11-09 | 61.40 |
| 2020-11-06 | 59.67 |
| 2020-11-05 | 58.56 |
| 2020-11-04 | 54.24 |
| 2020-11-03 | 54.98 |
| 2020-11-02 | 51.77 |
| 2020-10-30 | 49.55 |
| 2020-10-29 | 52.51 |
| 2020-10-28 | 52.99 |
| 2020-10-27 | 53.35 |
| 2020-10-23 | 54.43 |
| 2020-10-22 | 53.59 |
| 2020-10-21 | 53.47 |
| 2020-10-20 | 52.27 |
| 2020-10-19 | 52.15 |
| 2020-10-16 | 51.43 |
| 2020-10-15 | 49.63 |
| 2020-10-14 | 52.75 |
| 2020-10-12 | 53.11 |
| 2020-10-09 | 50.11 |
| 2020-10-08 | 49.87 |
| 2020-10-07 | 50.59 |
| 2020-10-06 | 48.91 |
| 2020-10-05 | 47.34 |
| 2020-09-30 | 45.90 |
| 2020-09-29 | 44.70 |
| 2020-09-28 | 45.90 |
| 2020-09-25 | 44.58 |
| 2020-09-24 | 44.94 |
| 2020-09-23 | 47.34 |
| 2020-09-22 | 47.22 |
| 2020-09-21 | 48.55 |
| 2020-09-18 | 51.67 |
| 2020-09-17 | 50.95 |
| 2020-09-16 | 53.11 |
| 2020-09-15 | 53.35 |
| 2020-09-14 | 52.63 |
| 2020-09-11 | 51.79 |
| 2020-09-10 | 51.07 |
| 2020-09-09 | 51.67 |
| 2020-09-08 | 52.51 |
| 2020-09-07 | 52.87 |
| 2020-09-04 | 53.35 |
| 2020-09-03 | 54.56 |
| 2020-09-02 | 55.16 |
| 2020-09-01 | 55.52 |
| 2020-08-31 | 55.28 |
| 2020-08-28 | 56.96 |
| 2020-08-27 | 56.00 |
| 2020-08-26 | 56.96 |
| 2020-08-25 | 57.20 |
| 2020-08-24 | 57.32 |
| 2020-08-21 | 54.92 |
| 2020-08-20 | 52.87 |
| 2020-08-19 | 55.52 |
| 2020-08-18 | 56.36 |
| 2020-08-17 | 56.24 |
| 2020-08-14 | 55.16 |
| 2020-08-13 | 55.64 |
| 2020-08-12 | 55.52 |
| 2020-08-11 | 53.59 |
| 2020-08-10 | 50.83 |
| 2020-08-07 | 51.31 |
| 2020-08-06 | 53.83 |
| 2020-08-05 | 55.04 |
| 2020-08-04 | 53.95 |
| 2020-08-03 | 50.95 |
| 2020-07-31 | 51.79 |
| 2020-07-30 | 52.27 |
| 2020-07-29 | 53.35 |
| 2020-07-28 | 52.99 |
| 2020-07-27 | 52.39 |
| 2020-07-24 | 52.39 |
| 2020-07-23 | 55.64 |
| 2020-07-22 | 54.31 |
| 2020-07-21 | 57.92 |
| 2020-07-20 | 54.56 |
| 2020-07-17 | 55.04 |
| 2020-07-16 | 54.19 |
| 2020-07-15 | 57.32 |
| 2020-07-14 | 57.20 |
| 2020-07-13 | 59.12 |
| 2020-07-10 | 58.28 |
| 2020-07-09 | 61.53 |
| 2020-07-08 | 60.68 |
| 2020-07-07 | 60.08 |
| 2020-07-06 | 61.89 |
| 2020-07-03 | 55.76 |
| 2020-07-02 | 54.43 |
| 2020-06-30 | 49.63 |
| 2020-06-29 | 48.79 |
| 2020-06-26 | 50.23 |
| 2020-06-24 | 51.67 |
| 2020-06-23 | 52.39 |
| 2020-06-22 | 50.23 |
| 2020-06-19 | 50.59 |
| 2020-06-18 | 49.51 |
| 2020-06-17 | 49.63 |
| 2020-06-16 | 49.03 |
| 2020-06-15 | 45.42 |
| 2020-06-12 | 48.43 |
| 2020-06-11 | 49.39 |
| 2020-06-10 | 52.99 |
| 2020-06-09 | 52.87 |
| 2020-06-08 | 51.07 |
| 2020-06-05 | 51.07 |
| 2020-06-04 | 48.55 |
| 2020-06-03 | 48.31 |
| 2020-06-02 | 45.78 |
| 2020-06-01 | 44.10 |
| 2020-05-29 | 39.41 |
| 2020-05-28 | 40.31 |
| 2020-05-27 | 41.21 |
| 2020-05-26 | 42.12 |
| 2020-05-25 | 39.11 |
| 2020-05-22 | 39.11 |
| 2020-05-21 | 46.92 |
| 2020-05-20 | 48.13 |
| 2020-05-19 | 47.82 |
| 2020-05-18 | 45.42 |
| 2020-05-15 | 44.22 |
| 2020-05-14 | 44.22 |
| 2020-05-13 | 46.32 |
| 2020-05-12 | 46.92 |
| 2020-05-11 | 49.03 |
| 2020-05-08 | 46.62 |
| 2020-05-07 | 45.12 |
| 2020-05-06 | 46.32 |
| 2020-05-05 | 44.22 |
| 2020-05-04 | 42.72 |
| 2020-04-29 | 48.73 |
| 2020-04-28 | 48.73 |
| 2020-04-27 | 46.68 |
| 2020-04-24 | 43.99 |
| 2020-04-23 | 44.59 |
| 2020-04-22 | 44.29 |
| 2020-04-21 | 43.69 |
| 2020-04-20 | 47.28 |
| 2020-04-17 | 46.98 |
| 2020-04-16 | 45.19 |
| 2020-04-15 | 45.49 |
| 2020-04-14 | 47.88 |
| 2020-04-09 | 46.68 |
| 2020-04-08 | 44.89 |
| 2020-04-07 | 46.68 |
| 2020-04-06 | 43.39 |
| 2020-04-03 | 40.40 |
| 2020-04-02 | 40.70 |
| 2020-04-01 | 39.50 |
| 2020-03-31 | 42.79 |
| 2020-03-30 | 40.10 |
| 2020-03-27 | 42.19 |
| 2020-03-26 | 41.29 |
| 2020-03-25 | 42.49 |
| 2020-03-24 | 38.00 |
| 2020-03-23 | 31.72 |
| 2020-03-20 | 38.30 |
| 2020-03-19 | 31.72 |
| 2020-03-18 | 35.61 |
| 2020-03-17 | 41.29 |
| 2020-03-16 | 40.70 |
| 2020-03-13 | 45.78 |
| 2020-03-12 | 47.58 |
| 2020-03-11 | 53.27 |
| 2020-03-10 | 53.87 |
| 2020-03-09 | 52.37 |
| 2020-03-06 | 58.66 |
| 2020-03-05 | 61.95 |
| 2020-03-04 | 58.96 |
| 2020-03-03 | 59.26 |
| 2020-03-02 | 59.56 |
| 2020-02-28 | 58.36 |
| 2020-02-27 | 62.55 |
| 2020-02-26 | 61.35 |
| 2020-02-25 | 62.25 |
| 2020-02-24 | 61.95 |
| 2020-02-21 | 64.64 |
| 2020-02-20 | 66.14 |
| 2020-02-19 | 66.74 |
| 2020-02-18 | 65.84 |
| 2020-02-17 | 68.54 |
| 2020-02-14 | 67.64 |
| 2020-02-13 | 67.34 |
| 2020-02-12 | 67.94 |
| 2020-02-11 | 66.14 |
| 2020-02-10 | 64.05 |
| 2020-02-07 | 64.94 |
| 2020-02-06 | 65.84 |
| 2020-02-05 | 61.35 |
| 2020-02-04 | 60.75 |
| 2020-02-03 | 58.66 |
| 2020-01-31 | 58.66 |
| 2020-01-30 | 59.56 |
| 2020-01-29 | 63.45 |
| 2020-01-24 | 68.24 |
| 2020-01-23 | 67.64 |
| 2020-01-22 | 70.93 |
| 2020-01-21 | 68.54 |
| 2020-01-20 | 73.33 |
| 2020-01-17 | 74.82 |
| 2020-01-16 | 73.62 |
| 2020-01-15 | 73.33 |
| 2020-01-14 | 73.92 |
| 2020-01-13 | 74.52 |
| 2020-01-10 | 72.43 |
| 2020-01-09 | 72.43 |
| 2020-01-08 | 69.13 |
| 2020-01-07 | 70.33 |
| 2020-01-06 | 70.33 |
| 2020-01-03 | 71.53 |
| 2020-01-02 | 71.83 |
| 2019-12-31 | 70.33 |
| 2019-12-30 | 70.93 |
| 2019-12-27 | 70.03 |
| 2019-12-24 | 67.64 |
| 2019-12-23 | 68.24 |
| 2019-12-20 | 68.54 |
| 2019-12-19 | 67.64 |
| 2019-12-18 | 67.94 |
| 2019-12-17 | 67.64 |
| 2019-12-16 | 65.84 |
| 2019-12-13 | 66.74 |
| 2019-12-12 | 62.85 |
| 2019-12-11 | 60.45 |
| 2019-12-10 | 59.26 |
| 2019-12-09 | 59.85 |
| 2019-12-06 | 59.56 |
| 2019-12-05 | 58.36 |
| 2019-12-04 | 57.16 |
| 2019-12-03 | 58.96 |
| 2019-12-02 | 59.56 |
| 2019-11-29 | 58.66 |
| 2019-11-28 | 61.95 |
| 2019-11-27 | 62.55 |
| 2019-11-26 | 62.25 |
| 2019-11-25 | 62.55 |
| 2019-11-22 | 60.15 |
| 2019-11-21 | 59.26 |
| 2019-11-20 | 61.95 |
| 2019-11-19 | 63.15 |
| 2019-11-18 | 60.45 |
| 2019-11-15 | 58.66 |
| 2019-11-14 | 58.96 |
| 2019-11-13 | 59.85 |
| 2019-11-12 | 62.85 |
| 2019-11-11 | 62.25 |
| 2019-11-08 | 66.44 |
| 2019-11-07 | 67.64 |
| 2019-11-06 | 66.74 |
| 2019-11-05 | 66.74 |
| 2019-11-04 | 66.14 |
| 2019-11-01 | 63.45 |
| 2019-10-31 | 61.95 |
| 2019-10-30 | 60.57 |
| 2019-10-29 | 61.45 |
| 2019-10-28 | 61.74 |
| 2019-10-25 | 60.86 |
| 2019-10-24 | 60.86 |
| 2019-10-23 | 59.99 |
| 2019-10-22 | 61.15 |
| 2019-10-21 | 60.57 |
| 2019-10-18 | 60.86 |
| 2019-10-17 | 61.74 |
| 2019-10-16 | 60.28 |
| 2019-10-15 | 59.41 |
| 2019-10-14 | 59.70 |
| 2019-10-11 | 58.83 |
| 2019-10-10 | 54.76 |
| 2019-10-09 | 54.76 |
| 2019-10-08 | 55.92 |
| 2019-10-04 | 55.34 |
| 2019-10-03 | 57.08 |
| 2019-10-02 | 56.50 |
| 2019-09-30 | 56.79 |
| 2019-09-27 | 56.21 |
| 2019-09-26 | 56.50 |
| 2019-09-25 | 56.21 |
| 2019-09-24 | 58.25 |
| 2019-09-23 | 57.66 |
| 2019-09-20 | 59.12 |
| 2019-09-19 | 59.12 |
| 2019-09-18 | 60.86 |
| 2019-09-17 | 60.86 |
| 2019-09-16 | 62.61 |
| 2019-09-13 | 64.06 |
| 2019-09-12 | 62.61 |
| 2019-09-11 | 62.61 |
| 2019-09-10 | 60.28 |
| 2019-09-09 | 60.28 |
| 2019-09-06 | 59.70 |
| 2019-09-05 | 59.41 |
| 2019-09-04 | 58.83 |
| 2019-09-03 | 53.01 |
| 2019-09-02 | 53.59 |
| 2019-08-30 | 54.17 |
| 2019-08-29 | 53.88 |
| 2019-08-28 | 53.30 |
| 2019-08-27 | 53.59 |
| 2019-08-26 | 53.88 |
| 2019-08-23 | 56.50 |
| 2019-08-22 | 55.92 |
| 2019-08-21 | 57.08 |
| 2019-08-20 | 57.08 |
| 2019-08-19 | 56.79 |
| 2019-08-16 | 54.17 |
| 2019-08-15 | 52.43 |
| 2019-08-14 | 50.97 |
| 2019-08-13 | 51.26 |
| 2019-08-12 | 54.17 |
| 2019-08-09 | 55.05 |
| 2019-08-08 | 56.21 |
| 2019-08-07 | 55.63 |
| 2019-08-06 | 55.63 |
| 2019-08-05 | 56.21 |
| 2019-08-02 | 60.57 |
| 2019-08-01 | 64.65 |
| 2019-07-31 | 65.81 |
| 2019-07-30 | 67.85 |
| 2019-07-29 | 67.55 |
| 2019-07-26 | 69.01 |
| 2019-07-25 | 70.46 |
| 2019-07-24 | 69.88 |
| 2019-07-23 | 69.59 |
| 2019-07-22 | 68.72 |
| 2019-07-19 | 71.34 |
| 2019-07-18 | 69.59 |
| 2019-07-17 | 70.46 |
| 2019-07-16 | 70.46 |
| 2019-07-15 | 70.17 |
| 2019-07-12 | 69.88 |
| 2019-07-11 | 69.30 |
| 2019-07-10 | 68.14 |
| 2019-07-09 | 67.55 |
| 2019-07-08 | 68.72 |
| 2019-07-05 | 71.63 |
| 2019-07-04 | 71.92 |
| 2019-07-03 | 71.92 |
| 2019-07-02 | 72.21 |
| 2019-06-28 | 69.30 |
| 2019-06-27 | 69.88 |
| 2019-06-26 | 67.26 |
| 2019-06-25 | 66.97 |
| 2019-06-24 | 68.72 |
| 2019-06-21 | 68.72 |
| 2019-06-20 | 69.30 |
| 2019-06-19 | 66.68 |
| 2019-06-18 | 62.61 |
| 2019-06-17 | 61.45 |
| 2019-06-14 | 60.57 |
| 2019-06-13 | 61.74 |
| 2019-06-12 | 61.74 |
| 2019-06-11 | 64.35 |
| 2019-06-10 | 63.19 |
| 2019-06-06 | 59.41 |
| 2019-06-05 | 59.41 |
| 2019-06-04 | 58.25 |
| 2019-06-03 | 58.83 |
| 2019-05-31 | 59.12 |
| 2019-05-30 | 60.28 |
| 2019-05-29 | 60.86 |
| 2019-05-28 | 61.45 |
| 2019-05-27 | 60.86 |
| 2019-05-24 | 61.45 |
| 2019-05-23 | 60.86 |
| 2019-05-22 | 62.61 |
| 2019-05-21 | 62.90 |
| 2019-05-20 | 63.19 |
| 2019-05-17 | 64.06 |
| 2019-05-16 | 65.52 |
| 2019-05-15 | 65.23 |
| 2019-05-14 | 64.65 |
| 2019-05-10 | 66.97 |
| 2019-05-09 | 65.81 |
| 2019-05-08 | 69.59 |
| 2019-05-07 | 71.63 |
| 2019-05-06 | 71.05 |
| 2019-05-03 | 75.99 |
| 2019-05-02 | 75.12 |
| 2019-04-30 | 73.66 |
| 2019-04-29 | 75.12 |
| 2019-04-26 | 73.08 |
| 2019-04-25 | 73.08 |
| 2019-04-24 | 74.24 |
| 2019-04-23 | 75.11 |
| 2019-04-18 | 75.11 |
| 2019-04-17 | 76.27 |
| 2019-04-16 | 76.27 |
| 2019-04-15 | 74.24 |
| 2019-04-12 | 74.82 |
| 2019-04-11 | 74.53 |
| 2019-04-10 | 76.27 |
| 2019-04-09 | 76.55 |
| 2019-04-08 | 75.98 |
| 2019-04-04 | 75.40 |
| 2019-04-03 | 75.11 |
| 2019-04-02 | 73.37 |
| 2019-04-01 | 73.08 |
| 2019-03-29 | 70.19 |
| 2019-03-28 | 68.16 |
| 2019-03-27 | 68.45 |
| 2019-03-26 | 67.00 |
| 2019-03-25 | 67.00 |
| 2019-03-22 | 70.19 |
| 2019-03-21 | 70.19 |
| 2019-03-20 | 71.63 |
| 2019-03-19 | 72.50 |
| 2019-03-18 | 71.92 |
| 2019-03-15 | 70.19 |
| 2019-03-14 | 69.03 |
| 2019-03-13 | 68.45 |
| 2019-03-12 | 69.61 |
| 2019-03-11 | 66.71 |
| 2019-03-08 | 64.98 |
| 2019-03-07 | 67.87 |
| 2019-03-06 | 69.61 |
| 2019-03-05 | 69.32 |
| 2019-03-04 | 69.03 |
| 2019-03-01 | 68.45 |
| 2019-02-28 | 67.29 |
| 2019-02-27 | 68.16 |
| 2019-02-26 | 68.16 |
| 2019-02-25 | 69.32 |
| 2019-02-22 | 68.45 |
| 2019-02-21 | 67.29 |
| 2019-02-20 | 66.42 |
| 2019-02-19 | 64.98 |
| 2019-02-18 | 65.56 |
| 2019-02-15 | 62.66 |
| 2019-02-14 | 65.85 |
| 2019-02-13 | 66.14 |
| 2019-02-12 | 64.40 |
| 2019-02-11 | 64.11 |
| 2019-02-08 | 62.95 |
| 2019-02-04 | 62.95 |
| 2019-02-01 | 62.66 |
| 2019-01-31 | 62.95 |
| 2019-01-30 | 60.93 |
| 2019-01-29 | 60.35 |
| 2019-01-28 | 60.64 |
| 2019-01-25 | 60.93 |
| 2019-01-24 | 58.03 |
| 2019-01-23 | 57.45 |
| 2019-01-22 | 57.16 |
| 2019-01-21 | 58.32 |
| 2019-01-18 | 57.74 |
| 2019-01-17 | 56.29 |
| 2019-01-16 | 56.87 |
| 2019-01-15 | 56.29 |
| 2019-01-14 | 53.11 |
| 2019-01-11 | 55.14 |
| 2019-01-10 | 54.85 |
| 2019-01-09 | 54.27 |
| 2019-01-08 | 50.51 |
| 2019-01-07 | 50.80 |
| 2019-01-04 | 49.35 |
| 2019-01-03 | 46.16 |
| 2019-01-02 | 46.16 |
| 2018-12-31 | 50.80 |
| 2018-12-28 | 48.48 |
| 2018-12-27 | 48.19 |
| 2018-12-24 | 49.64 |
| 2018-12-21 | 50.22 |
| 2018-12-20 | 49.64 |
| 2018-12-19 | 50.80 |
| 2018-12-18 | 50.51 |
| 2018-12-17 | 52.53 |
| 2018-12-14 | 52.24 |
| 2018-12-13 | 55.14 |
| 2018-12-12 | 53.40 |
| 2018-12-11 | 50.22 |
| 2018-12-10 | 50.51 |
| 2018-12-07 | 51.66 |
| 2018-12-06 | 52.53 |
| 2018-12-05 | 56.29 |
| 2018-12-04 | 58.90 |
| 2018-12-03 | 58.61 |
| 2018-11-30 | 54.56 |
| 2018-11-29 | 54.27 |
| 2018-11-28 | 55.14 |
| 2018-11-27 | 53.11 |
| 2018-11-26 | 53.69 |
| 2018-11-23 | 51.37 |
| 2018-11-22 | 51.66 |
| 2018-11-21 | 51.37 |
| 2018-11-20 | 50.80 |
| 2018-11-19 | 53.11 |
| 2018-11-16 | 52.24 |
| 2018-11-15 | 52.24 |
| 2018-11-14 | 49.64 |
| 2018-11-13 | 50.51 |
| 2018-11-12 | 49.35 |
| 2018-11-09 | 49.06 |
| 2018-11-08 | 52.82 |
| 2018-11-07 | 52.24 |
| 2018-11-06 | 51.95 |
| 2018-11-05 | 50.80 |
| 2018-11-02 | 53.98 |
| 2018-11-01 | 47.61 |
| 2018-10-31 | 45.01 |
| 2018-10-30 | 43.62 |
| 2018-10-29 | 44.74 |
| 2018-10-26 | 43.90 |
| 2018-10-25 | 45.86 |
| 2018-10-24 | 47.26 |
| 2018-10-23 | 47.54 |
| 2018-10-22 | 52.03 |
| 2018-10-19 | 48.67 |
| 2018-10-18 | 47.82 |
| 2018-10-16 | 48.11 |
| 2018-10-15 | 47.82 |
| 2018-10-12 | 49.79 |
| 2018-10-11 | 46.70 |
| 2018-10-10 | 52.31 |
| 2018-10-09 | 52.03 |
| 2018-10-08 | 52.31 |
| 2018-10-05 | 54.28 |
| 2018-10-04 | 54.56 |
| 2018-10-03 | 56.80 |
| 2018-10-02 | 57.08 |
| 2018-09-28 | 60.73 |
| 2018-09-27 | 60.45 |
| 2018-09-26 | 61.01 |
| 2018-09-24 | 59.04 |
| 2018-09-21 | 61.85 |
| 2018-09-20 | 59.04 |
| 2018-09-19 | 58.48 |
| 2018-09-18 | 56.80 |
| 2018-09-17 | 55.96 |
| 2018-09-14 | 57.92 |
| 2018-09-13 | 56.52 |
| 2018-09-12 | 53.15 |
| 2018-09-11 | 53.15 |
| 2018-09-10 | 54.56 |
| 2018-09-07 | 55.96 |
| 2018-09-06 | 56.52 |
| 2018-09-05 | 57.36 |
| 2018-09-04 | 61.85 |
| 2018-09-03 | 60.17 |
| 2018-08-31 | 60.73 |
| 2018-08-30 | 62.41 |
| 2018-08-29 | 63.81 |
| 2018-08-28 | 63.53 |
| 2018-08-27 | 62.97 |
| 2018-08-24 | 59.33 |
| 2018-08-23 | 59.61 |
| 2018-08-22 | 60.73 |
| 2018-08-21 | 59.89 |
| 2018-08-20 | 59.04 |
| 2018-08-17 | 56.80 |
| 2018-08-16 | 56.52 |
| 2018-08-15 | 57.08 |
| 2018-08-14 | 59.89 |
| 2018-08-13 | 60.73 |
| 2018-08-10 | 62.69 |
| 2018-08-09 | 64.37 |
| 2018-08-08 | 62.97 |
| 2018-08-07 | 62.41 |
| 2018-08-06 | 60.17 |
| 2018-08-03 | 59.04 |
| 2018-08-02 | 59.33 |
| 2018-08-01 | 62.69 |
| 2018-07-31 | 64.37 |
| 2018-07-30 | 64.94 |
| 2018-07-27 | 65.22 |
| 2018-07-26 | 65.22 |
| 2018-07-25 | 66.62 |
| 2018-07-24 | 64.94 |
| 2018-07-23 | 62.69 |
| 2018-07-20 | 62.41 |
| 2018-07-19 | 61.01 |
| 2018-07-18 | 61.57 |
| 2018-07-17 | 62.41 |
| 2018-07-16 | 64.09 |
| 2018-07-13 | 64.09 |
| 2018-07-12 | 63.81 |
| 2018-07-11 | 62.69 |
| 2018-07-10 | 64.94 |
| 2018-07-09 | 65.22 |
| 2018-07-06 | 62.13 |
| 2018-07-05 | 61.57 |
| 2018-07-04 | 61.29 |
| 2018-07-03 | 63.25 |
| 2018-06-29 | 65.22 |
| 2018-06-28 | 62.69 |
| 2018-06-27 | 61.85 |
| 2018-06-26 | 64.94 |
| 2018-06-25 | 65.50 |
| 2018-06-22 | 67.46 |
| 2018-06-21 | 66.90 |
| 2018-06-20 | 69.70 |
| 2018-06-19 | 68.30 |
| 2018-06-15 | 72.51 |
| 2018-06-14 | 73.63 |
| 2018-06-13 | 75.03 |
| 2018-06-12 | 77.28 |
| 2018-06-11 | 77.00 |
| 2018-06-08 | 75.87 |
| 2018-06-07 | 79.24 |
| 2018-06-06 | 77.84 |
| 2018-06-05 | 76.72 |
| 2018-06-04 | 76.16 |
| 2018-06-01 | 73.63 |
| 2018-05-31 | 73.63 |
| 2018-05-30 | 70.55 |
| 2018-05-29 | 73.35 |
| 2018-05-28 | 75.03 |
| 2018-05-25 | 74.19 |
| 2018-05-24 | 74.47 |
| 2018-05-23 | 73.91 |
| 2018-05-21 | 77.28 |
| 2018-05-18 | 75.87 |
| 2018-05-17 | 75.31 |
| 2018-05-16 | 75.87 |
| 2018-05-15 | 76.44 |
| 2018-05-14 | 78.12 |
| 2018-05-11 | 75.59 |
| 2018-05-10 | 73.91 |
| 2018-05-09 | 72.51 |
| 2018-05-08 | 71.95 |
| 2018-05-07 | 69.42 |
| 2018-05-04 | 68.86 |
| 2018-05-03 | 70.83 |
| 2018-05-02 | 73.07 |
| 2018-04-30 | 74.19 |
| 2018-04-27 | 70.55 |
| 2018-04-26 | 69.37 |
| 2018-04-25 | 71.04 |
| 2018-04-24 | 72.72 |
| 2018-04-23 | 70.48 |
| 2018-04-20 | 71.32 |
| 2018-04-19 | 73.55 |
| 2018-04-18 | 71.04 |
| 2018-04-17 | 69.37 |
| 2018-04-16 | 70.76 |
| 2018-04-13 | 73.83 |
| 2018-04-12 | 74.11 |
| 2018-04-11 | 74.39 |
| 2018-04-10 | 73.27 |
| 2018-04-09 | 70.76 |
| 2018-04-06 | 67.97 |
| 2018-04-04 | 66.02 |
| 2018-04-03 | 70.48 |
| 2018-03-29 | 69.65 |
| 2018-03-28 | 69.37 |
| 2018-03-27 | 73.55 |
| 2018-03-26 | 72.44 |
| 2018-03-23 | 70.48 |
| 2018-03-22 | 75.23 |
| 2018-03-21 | 76.90 |
| 2018-03-20 | 78.02 |
| 2018-03-19 | 77.74 |
| 2018-03-16 | 77.46 |
| 2018-03-15 | 77.74 |
| 2018-03-14 | 77.46 |
| 2018-03-13 | 78.02 |
| 2018-03-12 | 77.74 |
| 2018-03-09 | 74.67 |
| 2018-03-08 | 72.99 |
| 2018-03-07 | 70.20 |
| 2018-03-06 | 71.88 |
| 2018-03-05 | 68.53 |
| 2018-03-02 | 72.44 |
| 2018-03-01 | 74.67 |
| 2018-02-28 | 73.55 |
| 2018-02-27 | 76.06 |
| 2018-02-26 | 77.46 |
| 2018-02-23 | 75.78 |
| 2018-02-22 | 74.11 |
| 2018-02-21 | 76.62 |
| 2018-02-20 | 73.27 |
| 2018-02-15 | 74.39 |
| 2018-02-14 | 71.32 |
| 2018-02-13 | 67.97 |
| 2018-02-12 | 65.46 |
| 2018-02-09 | 65.46 |
| 2018-02-08 | 70.76 |
| 2018-02-07 | 69.93 |
| 2018-02-06 | 72.16 |
| 2018-02-05 | 80.81 |
| 2018-02-02 | 83.04 |
| 2018-02-01 | 83.32 |
| 2018-01-31 | 84.71 |
| 2018-01-30 | 83.32 |
| 2018-01-29 | 84.99 |
| 2018-01-26 | 86.11 |
| 2018-01-25 | 83.60 |
| 2018-01-24 | 84.99 |
| 2018-01-23 | 84.71 |
| 2018-01-22 | 81.37 |
| 2018-01-19 | 80.81 |
| 2018-01-18 | 80.25 |
| 2018-01-17 | 79.13 |
| 2018-01-16 | 78.85 |
| 2018-01-15 | 76.06 |
| 2018-01-12 | 75.78 |
| 2018-01-11 | 74.39 |
| 2018-01-10 | 74.39 |
| 2018-01-09 | 74.11 |
| 2018-01-08 | 73.27 |
| 2018-01-05 | 72.72 |
| 2018-01-04 | 72.44 |
| 2018-01-03 | 71.32 |
| 2018-01-02 | 71.04 |
| 2017-12-29 | 67.69 |
| 2017-12-28 | 67.69 |
| 2017-12-27 | 66.30 |
| 2017-12-22 | 65.74 |
| 2017-12-21 | 64.90 |
| 2017-12-20 | 64.34 |
| 2017-12-19 | 64.07 |
| 2017-12-18 | 63.23 |
| 2017-12-15 | 62.11 |
| 2017-12-14 | 63.51 |
| 2017-12-13 | 64.34 |
| 2017-12-12 | 61.83 |
| 2017-12-11 | 62.67 |
| 2017-12-08 | 61.00 |
| 2017-12-07 | 59.04 |
| 2017-12-06 | 58.49 |
| 2017-12-05 | 62.11 |
| 2017-12-04 | 63.79 |
| 2017-12-01 | 63.51 |
| 2017-11-30 | 64.34 |
| 2017-11-29 | 66.58 |
| 2017-11-28 | 66.58 |
| 2017-11-27 | 66.86 |
| 2017-11-24 | 67.69 |
| 2017-11-23 | 66.86 |
| 2017-11-22 | 68.81 |
| 2017-11-21 | 67.13 |
| 2017-11-20 | 63.79 |
| 2017-11-17 | 63.79 |
| 2017-11-16 | 62.95 |
| 2017-11-15 | 62.39 |
| 2017-11-14 | 64.07 |
| 2017-11-13 | 64.07 |
| 2017-11-10 | 63.79 |
| 2017-11-09 | 63.51 |
| 2017-11-08 | 62.67 |
| 2017-11-07 | 62.95 |
| 2017-11-06 | 60.72 |
| 2017-11-03 | 60.72 |
| 2017-11-02 | 59.88 |
| 2017-11-01 | 60.44 |
| 2017-10-31 | 58.76 |
| 2017-10-30 | 59.15 |
| 2017-10-27 | 59.43 |
| 2017-10-26 | 58.34 |
| 2017-10-25 | 58.88 |
| 2017-10-24 | 58.34 |
| 2017-10-23 | 58.88 |
| 2017-10-20 | 59.97 |
| 2017-10-19 | 58.34 |
| 2017-10-18 | 61.06 |
| 2017-10-17 | 61.06 |
| 2017-10-16 | 60.78 |
| 2017-10-13 | 59.70 |
| 2017-10-12 | 59.70 |
| 2017-10-11 | 58.88 |
| 2017-10-10 | 59.70 |
| 2017-10-09 | 58.88 |
| 2017-10-06 | 59.43 |
| 2017-10-04 | 58.88 |
| 2017-10-03 | 57.80 |
| 2017-09-29 | 54.27 |
| 2017-09-28 | 53.72 |
| 2017-09-27 | 55.35 |
| 2017-09-26 | 54.81 |
| 2017-09-25 | 54.54 |
| 2017-09-22 | 56.17 |
| 2017-09-21 | 57.53 |
| 2017-09-20 | 57.53 |
| 2017-09-19 | 57.25 |
| 2017-09-18 | 57.53 |
| 2017-09-15 | 55.90 |
| 2017-09-14 | 55.90 |
| 2017-09-13 | 56.17 |
| 2017-09-12 | 56.71 |
| 2017-09-11 | 56.71 |
| 2017-09-08 | 55.08 |
| 2017-09-07 | 54.27 |
| 2017-09-06 | 54.54 |
| 2017-09-05 | 55.35 |
| 2017-09-04 | 55.35 |
| 2017-09-01 | 56.17 |
| 2017-08-31 | 56.17 |
| 2017-08-30 | 56.71 |
| 2017-08-29 | 54.81 |
| 2017-08-28 | 55.62 |
| 2017-08-25 | 55.08 |
| 2017-08-24 | 53.18 |
| 2017-08-22 | 52.91 |
| 2017-08-21 | 51.55 |
| 2017-08-18 | 50.74 |
| 2017-08-17 | 52.37 |
| 2017-08-16 | 52.64 |
| 2017-08-15 | 51.28 |
| 2017-08-14 | 51.55 |
| 2017-08-11 | 50.19 |
| 2017-08-10 | 52.91 |
| 2017-08-09 | 54.54 |
| 2017-08-08 | 55.08 |
| 2017-08-07 | 53.99 |
| 2017-08-04 | 53.45 |
| 2017-08-03 | 53.45 |
| 2017-08-02 | 53.45 |
| 2017-08-01 | 53.18 |
| 2017-07-31 | 51.55 |
| 2017-07-28 | 50.19 |
| 2017-07-27 | 51.01 |
| 2017-07-26 | 49.92 |
| 2017-07-25 | 49.38 |
| 2017-07-24 | 49.65 |
| 2017-07-21 | 48.83 |
| 2017-07-20 | 48.56 |
| 2017-07-19 | 48.29 |
| 2017-07-18 | 47.48 |
| 2017-07-17 | 47.48 |
| 2017-07-14 | 46.93 |
| 2017-07-13 | 46.66 |
| 2017-07-12 | 45.03 |
| 2017-07-11 | 44.22 |
| 2017-07-10 | 42.04 |
| 2017-07-07 | 41.23 |
| 2017-07-06 | 42.04 |
| 2017-07-05 | 41.77 |
| 2017-07-04 | 41.23 |
| 2017-07-03 | 42.59 |
| 2017-06-30 | 42.59 |
| 2017-06-29 | 43.13 |
| 2017-06-28 | 42.32 |
| 2017-06-27 | 42.59 |
| 2017-06-26 | 42.86 |
| 2017-06-23 | 42.32 |
| 2017-06-22 | 42.04 |
| 2017-06-21 | 41.50 |
| 2017-06-20 | 42.32 |
| 2017-06-19 | 42.86 |
| 2017-06-16 | 41.23 |
| 2017-06-15 | 40.96 |
| 2017-06-14 | 42.59 |
| 2017-06-13 | 42.59 |
| 2017-06-12 | 42.04 |
| 2017-06-09 | 43.40 |
| 2017-06-08 | 43.40 |
| 2017-06-07 | 42.86 |
| 2017-06-06 | 42.86 |
| 2017-06-05 | 42.32 |
| 2017-06-02 | 42.59 |
| 2017-06-01 | 41.23 |
| 2017-05-31 | 41.23 |
| 2017-05-29 | 41.23 |
| 2017-05-26 | 40.69 |
| 2017-05-25 | 40.41 |
| 2017-05-24 | 39.33 |
| 2017-05-23 | 39.60 |
| 2017-05-22 | 39.33 |
| 2017-05-19 | 38.24 |
| 2017-05-18 | 37.97 |
| 2017-05-17 | 39.06 |
| 2017-05-16 | 39.06 |
| 2017-05-15 | 39.06 |
| 2017-05-12 | 37.70 |
| 2017-05-11 | 37.43 |
| 2017-05-10 | 36.61 |
| 2017-05-09 | 36.07 |
| 2017-05-08 | 34.44 |
| 2017-05-05 | 33.90 |
| 2017-05-04 | 35.25 |
| 2017-05-02 | 34.71 |
| 2017-04-28 | 34.71 |
| 2017-04-27 | 34.98 |
| 2017-04-26 | 34.17 |
| 2017-04-25 | 33.63 |
| 2017-04-24 | 32.01 |
| 2017-04-21 | 31.20 |
| 2017-04-20 | 31.47 |
| 2017-04-19 | 30.39 |
| 2017-04-18 | 30.39 |
| 2017-04-13 | 32.55 |
| 2017-04-12 | 32.82 |
| 2017-04-11 | 31.74 |
| 2017-04-10 | 32.55 |
| 2017-04-07 | 32.55 |
| 2017-04-06 | 32.55 |
| 2017-04-05 | 33.09 |
| 2017-04-03 | 32.28 |
| 2017-03-31 | 32.01 |
| 2017-03-30 | 32.82 |
| 2017-03-29 | 33.09 |
| 2017-03-28 | 33.09 |
| 2017-03-27 | 32.28 |
| 2017-03-24 | 33.36 |
| 2017-03-23 | 32.82 |
| 2017-03-22 | 32.82 |
| 2017-03-21 | 34.17 |
| 2017-03-20 | 33.63 |
| 2017-03-17 | 32.82 |
| 2017-03-16 | 32.55 |
| 2017-03-15 | 30.12 |
| 2017-03-14 | 30.12 |
| 2017-03-13 | 30.12 |
| 2017-03-10 | 28.77 |
| 2017-03-09 | 28.50 |
| 2017-03-08 | 29.58 |
| 2017-03-07 | 29.31 |
| 2017-03-06 | 28.77 |
| 2017-03-03 | 28.77 |
| 2017-03-02 | 29.31 |
| 2017-03-01 | 29.85 |
| 2017-02-28 | 29.85 |
| 2017-02-27 | 30.93 |
| 2017-02-24 | 31.20 |
| 2017-02-23 | 31.47 |
| 2017-02-22 | 31.47 |
| 2017-02-21 | 30.66 |
| 2017-02-20 | 31.47 |
| 2017-02-17 | 30.93 |
| 2017-02-16 | 31.20 |
| 2017-02-15 | 30.39 |
| 2017-02-14 | 29.04 |
| 2017-02-13 | 28.77 |
| 2017-02-10 | 28.50 |
| 2017-02-09 | 27.96 |
| 2017-02-08 | 27.96 |
| 2017-02-07 | 26.88 |
| 2017-02-06 | 26.88 |
| 2017-02-03 | 25.53 |
| 2017-02-02 | 26.07 |
| 2017-02-01 | 26.88 |
| 2017-01-27 | 27.15 |
| 2017-01-26 | 27.15 |
| 2017-01-25 | 25.26 |
| 2017-01-24 | 24.72 |
| 2017-01-23 | 24.45 |
| 2017-01-20 | 24.72 |
| 2017-01-19 | 25.53 |
| 2017-01-18 | 25.53 |
| 2017-01-17 | 24.45 |
| 2017-01-16 | 23.64 |
| 2017-01-13 | 24.72 |
| 2017-01-12 | 24.45 |
| 2017-01-11 | 24.72 |
| 2017-01-10 | 23.37 |
| 2017-01-09 | 22.83 |
| 2017-01-06 | 22.29 |
| 2017-01-05 | 22.02 |
| 2017-01-04 | 20.40 |
| 2017-01-03 | 20.40 |
| 2016-12-30 | 19.32 |
| 2016-12-29 | 18.51 |
| 2016-12-28 | 17.97 |
| 2016-12-23 | 17.43 |
| 2016-12-22 | 17.97 |
| 2016-12-21 | 18.78 |
| 2016-12-20 | 18.24 |
| 2016-12-19 | 18.78 |
| 2016-12-16 | 19.86 |
| 2016-12-15 | 19.86 |
| 2016-12-14 | 22.29 |
| 2016-12-13 | 22.02 |
| 2016-12-12 | 21.75 |
| 2016-12-09 | 23.91 |
| 2016-12-08 | 24.18 |
| 2016-12-07 | 24.18 |
| 2016-12-06 | 23.37 |
| 2016-12-05 | 22.56 |
| 2016-12-02 | 22.83 |
| 2016-12-01 | 24.72 |
| 2016-11-30 | 24.18 |
| 2016-11-29 | 23.64 |
| 2016-11-28 | 24.18 |
| 2016-11-25 | 23.64 |
| 2016-11-24 | 22.83 |
| 2016-11-23 | 23.64 |
| 2016-11-22 | 23.64 |
| 2016-11-21 | 21.75 |
| 2016-11-18 | 21.21 |
| 2016-11-17 | 20.94 |
| 2016-11-16 | 21.48 |
| 2016-11-15 | 21.48 |
| 2016-11-14 | 20.94 |
| 2016-11-11 | 22.56 |
| 2016-11-10 | 24.45 |
| 2016-11-09 | 22.02 |
| 2016-11-08 | 24.45 |
| 2016-11-07 | 24.18 |
| 2016-11-04 | 23.37 |
| 2016-11-03 | 23.64 |
| 2016-11-02 | 24.18 |
| 2016-11-01 | 25.80 |
| 2016-10-31 | 24.72 |
| 2016-10-28 | 24.88 |
| 2016-10-27 | 25.67 |
| 2016-10-26 | 26.72 |
| 2016-10-25 | 28.04 |
| 2016-10-24 | 28.30 |
| 2016-10-20 | 26.98 |
| 2016-10-19 | 26.46 |
| 2016-10-18 | 26.98 |
| 2016-10-17 | 25.14 |
| 2016-10-14 | 26.20 |
| 2016-10-13 | 25.14 |
| 2016-10-12 | 26.98 |
| 2016-10-11 | 27.51 |
| 2016-10-07 | 29.35 |
| 2016-10-06 | 29.88 |
| 2016-10-05 | 28.83 |
| 2016-10-04 | 28.30 |
| 2016-10-03 | 27.77 |
| 2016-09-30 | 26.20 |
| 2016-09-29 | 28.83 |
| 2016-09-28 | 28.04 |
| 2016-09-27 | 27.77 |
| 2016-09-26 | 26.72 |
| 2016-09-23 | 28.04 |
| 2016-09-22 | 28.83 |
| 2016-09-21 | 28.04 |
| 2016-09-20 | 27.77 |
| 2016-09-19 | 27.51 |
| 2016-09-15 | 26.72 |
| 2016-09-14 | 25.93 |
| 2016-09-13 | 26.20 |
| 2016-09-12 | 26.46 |
| 2016-09-09 | 30.67 |
| 2016-09-08 | 29.09 |
| 2016-09-07 | 28.56 |
| 2016-09-06 | 28.56 |
| 2016-09-05 | 27.77 |
| 2016-09-02 | 25.67 |
| 2016-09-01 | 25.67 |
| 2016-08-31 | 24.36 |
| 2016-08-30 | 24.36 |
| 2016-08-29 | 23.57 |
| 2016-08-26 | 24.09 |
| 2016-08-25 | 23.30 |
| 2016-08-24 | 23.30 |
| 2016-08-23 | 24.36 |
| 2016-08-22 | 24.36 |
| 2016-08-19 | 23.83 |
| 2016-08-18 | 24.62 |
| 2016-08-17 | 23.04 |
| 2016-08-16 | 23.57 |
| 2016-08-15 | 24.09 |
| 2016-08-12 | 22.78 |
| 2016-08-11 | 21.73 |
| 2016-08-10 | 21.20 |
| 2016-08-09 | 21.20 |
| 2016-08-08 | 21.20 |
| 2016-08-05 | 19.62 |
| 2016-08-04 | 17.78 |
| 2016-08-03 | 17.26 |
| 2016-08-01 | 19.62 |
| 2016-07-29 | 18.05 |
| 2016-07-28 | 19.62 |
| 2016-07-27 | 19.10 |
| 2016-07-26 | 19.62 |
| 2016-07-25 | 18.57 |
| 2016-07-22 | 18.31 |
| 2016-07-21 | 18.57 |
| 2016-07-20 | 18.31 |
| 2016-07-19 | 16.73 |
| 2016-07-18 | 17.52 |
| 2016-07-15 | 17.26 |
| 2016-07-14 | 16.47 |
| 2016-07-13 | 15.15 |
| 2016-07-12 | 14.63 |
| 2016-07-11 | 12.52 |
| 2016-07-08 | 11.21 |
| 2016-07-07 | 11.74 |
| 2016-07-06 | 10.68 |
| 2016-07-05 | 12.00 |
| 2016-07-04 | 13.84 |
| 2016-06-30 | 12.26 |
| 2016-06-29 | 10.42 |
| 2016-06-28 | 8.84 |
| 2016-06-27 | 8.84 |
| 2016-06-24 | 9.11 |
| 2016-06-23 | 12.26 |
| 2016-06-22 | 12.00 |
| 2016-06-21 | 10.68 |
| 2016-06-20 | 9.63 |
| 2016-06-17 | 8.32 |
| 2016-06-16 | 7.53 |
| 2016-06-15 | 9.37 |
| 2016-06-14 | 9.37 |
| 2016-06-13 | 9.90 |
| 2016-06-10 | 12.52 |
| 2016-06-08 | 13.84 |
| 2016-06-07 | 13.58 |
| 2016-06-06 | 12.26 |
| 2016-06-03 | 11.74 |
| 2016-06-02 | 11.21 |
| 2016-06-01 | 10.42 |
| 2016-05-31 | 10.95 |
| 2016-05-30 | 9.63 |
| 2016-05-27 | 9.37 |
| 2016-05-26 | 8.58 |
| 2016-05-25 | 8.32 |
| 2016-05-24 | 5.69 |
| 2016-05-23 | 5.16 |
| 2016-05-20 | 5.95 |
| 2016-05-19 | 4.53 |
| 2016-05-18 | 4.95 |
| 2016-05-17 | 6.74 |
| 2016-05-16 | 5.43 |
| 2016-05-13 | 4.53 |
| 2016-05-12 | 5.43 |
| 2016-05-11 | 6.22 |
| 2016-05-10 | 7.53 |
| 2016-05-09 | 6.74 |
| 2016-05-06 | 6.22 |
| 2016-05-05 | 8.06 |
| 2016-05-04 | 8.84 |
| 2016-05-03 | 9.11 |
| 2016-04-29 | 11.21 |
| 2016-04-28 | 13.05 |
| 2016-04-27 | 13.00 |
| 2016-04-26 | 13.26 |
| 2016-04-25 | 12.48 |
| 2016-04-22 | 13.78 |
| 2016-04-21 | 14.56 |
| 2016-04-20 | 12.22 |
| 2016-04-19 | 13.52 |
| 2016-04-18 | 11.95 |
| 2016-04-15 | 12.74 |
| 2016-04-14 | 13.26 |
| 2016-04-13 | 12.22 |
| 2016-04-12 | 8.56 |
| 2016-04-11 | 8.56 |
| 2016-04-08 | 7.78 |
| 2016-04-07 | 7.26 |
| 2016-04-06 | 7.00 |
| 2016-04-05 | 6.47 |
| 2016-04-01 | 8.30 |
| 2016-03-31 | 9.87 |
| 2016-03-30 | 10.39 |
| 2016-03-29 | 7.52 |
| 2016-03-24 | 7.52 |
| 2016-03-23 | 9.08 |
| 2016-03-22 | 9.08 |
| 2016-03-21 | 9.08 |
| 2016-03-18 | 9.34 |
| 2016-03-17 | 8.30 |
| 2016-03-16 | 7.26 |
| 2016-03-15 | 7.52 |
| 2016-03-14 | 8.04 |
| 2016-03-11 | 7.00 |
| 2016-03-10 | 5.95 |
| 2016-03-09 | 5.95 |
| 2016-03-08 | 5.95 |
| 2016-03-07 | 6.74 |
| 2016-03-04 | 6.47 |
| 2016-03-03 | 5.17 |
| 2016-03-02 | 5.43 |
| 2016-03-01 | 2.09 |
| 2016-02-29 | 0.73 |
| 2016-02-26 | 2.19 |
| 2016-02-25 | -0.42 |
| 2016-02-24 | 1.05 |
| 2016-02-23 | 2.40 |
| 2016-02-22 | 2.61 |
| 2016-02-19 | 1.46 |
| 2016-02-18 | 2.09 |
| 2016-02-17 | -0.31 |
| 2016-02-16 | 0.73 |
| 2016-02-15 | -0.21 |
| 2016-02-12 | -3.34 |
| 2016-02-11 | -2.40 |
| 2016-02-05 | 1.67 |
| 2016-02-04 | 1.15 |
| 2016-02-03 | 0.21 |
| 2016-02-02 | 2.40 |
| 2016-02-01 | 3.03 |
| 2016-01-29 | 3.55 |
| 2016-01-28 | 1.25 |
| 2016-01-27 | 0.32 |
| 2016-01-26 | -0.73 |
| 2016-01-25 | 1.99 |
| 2016-01-22 | 0.84 |
| 2016-01-21 | -2.09 |
| 2016-01-20 | -0.52 |
| 2016-01-19 | 3.55 |
| 2016-01-18 | 1.57 |
| 2016-01-15 | 2.82 |
| 2016-01-14 | 4.65 |
| 2016-01-13 | 5.43 |
| 2016-01-12 | 3.86 |
| 2016-01-11 | 4.91 |
| 2016-01-08 | 8.04 |
| 2016-01-07 | 7.26 |
| 2016-01-06 | 10.39 |
| 2016-01-05 | 11.69 |
| 2016-01-04 | 11.95 |
| 2015-12-31 | 15.35 |
| 2015-12-30 | 15.61 |
| 2015-12-29 | 15.87 |
| 2015-12-28 | 15.35 |
| 2015-12-24 | 16.39 |
| 2015-12-23 | 15.87 |
| 2015-12-22 | 14.82 |
| 2015-12-21 | 14.82 |
| 2015-12-18 | 14.82 |
| 2015-12-17 | 15.35 |
| 2015-12-16 | 14.56 |
| 2015-12-15 | 12.22 |
| 2015-12-14 | 12.48 |
| 2015-12-11 | 13.26 |
| 2015-12-10 | 14.30 |
| 2015-12-09 | 14.82 |
| 2015-12-08 | 15.35 |
| 2015-12-07 | 17.43 |
| 2015-12-04 | 17.17 |
| 2015-12-03 | 17.96 |
| 2015-12-02 | 18.48 |
| 2015-12-01 | 17.96 |
| 2015-11-30 | 15.87 |
| 2015-11-27 | 16.39 |
| 2015-11-26 | 18.74 |
| 2015-11-25 | 18.74 |
| 2015-11-24 | 19.00 |
| 2015-11-23 | 19.52 |
| 2015-11-20 | 19.78 |
| 2015-11-19 | 18.48 |
| 2015-11-18 | 16.91 |
| 2015-11-17 | 17.43 |
| 2015-11-16 | 15.87 |
| 2015-11-13 | 17.96 |
| 2015-11-12 | 20.83 |
| 2015-11-11 | 17.70 |
| 2015-11-10 | 17.96 |
| 2015-11-09 | 19.26 |
| 2015-11-06 | 20.31 |
| 2015-11-05 | 21.09 |
| 2015-11-04 | 21.35 |
| 2015-11-03 | 19.00 |
| 2015-11-02 | 17.70 |
| 2015-10-30 | 19.26 |
| 2015-10-29 | 19.78 |
| 2015-10-28 | 20.67 |
| 2015-10-27 | 21.69 |
| 2015-10-26 | 21.43 |
| 2015-10-23 | 21.94 |
| 2015-10-22 | 20.16 |
| 2015-10-20 | 20.67 |
| 2015-10-19 | 21.18 |
| 2015-10-16 | 21.18 |
| 2015-10-15 | 20.42 |
| 2015-10-14 | 17.88 |
| 2015-10-13 | 18.89 |
| 2015-10-12 | 19.65 |
| 2015-10-09 | 17.88 |
| 2015-10-08 | 17.62 |
| 2015-10-07 | 18.38 |
| 2015-10-06 | 14.83 |
| 2015-10-05 | 15.08 |
| 2015-10-02 | 13.30 |
| 2015-09-30 | 9.75 |
| 2015-09-29 | 8.22 |
| 2015-09-25 | 11.78 |
| 2015-09-24 | 11.27 |
| 2015-09-23 | 12.29 |
| 2015-09-22 | 14.32 |
| 2015-09-21 | 14.32 |
| 2015-09-18 | 15.59 |
| 2015-09-17 | 14.57 |
| 2015-09-16 | 15.34 |
| 2015-09-15 | 12.54 |
| 2015-09-14 | 13.56 |
| 2015-09-11 | 13.05 |
| 2015-09-10 | 13.30 |
| 2015-09-09 | 16.10 |
| 2015-09-08 | 11.78 |
| 2015-09-07 | 8.22 |
| 2015-09-04 | 9.24 |
| 2015-09-02 | 9.75 |
| 2015-09-01 | 10.76 |
| 2015-08-31 | 13.56 |
| 2015-08-28 | 13.81 |
| 2015-08-27 | 14.57 |
| 2015-08-26 | 10.25 |
| 2015-08-25 | 12.29 |
| 2015-08-24 | 11.27 |
| 2015-08-21 | 17.37 |
| 2015-08-20 | 19.15 |
| 2015-08-19 | 20.92 |
| 2015-08-18 | 22.45 |
| 2015-08-17 | 24.48 |
| 2015-08-14 | 25.24 |
| 2015-08-13 | 25.24 |
| 2015-08-12 | 24.48 |
| 2015-08-11 | 27.53 |
| 2015-08-10 | 27.28 |
| 2015-08-07 | 27.53 |
| 2015-08-06 | 27.02 |
| 2015-08-05 | 27.53 |
| 2015-08-04 | 27.02 |
| 2015-08-03 | 27.02 |
| 2015-07-31 | 28.04 |
| 2015-07-30 | 27.53 |
| 2015-07-29 | 28.29 |
| 2015-07-28 | 27.78 |
| 2015-07-27 | 26.77 |
| 2015-07-24 | 30.58 |
| 2015-07-23 | 32.10 |
| 2015-07-22 | 31.59 |
| 2015-07-21 | 32.86 |
| 2015-07-20 | 32.10 |
| 2015-07-17 | 32.36 |
| 2015-07-16 | 30.83 |
| 2015-07-15 | 30.32 |
| 2015-07-14 | 30.58 |
| 2015-07-13 | 31.34 |
| 2015-07-10 | 29.56 |
| 2015-07-09 | 27.02 |
| 2015-07-08 | 22.45 |
| 2015-07-07 | 29.82 |
| 2015-07-06 | 31.34 |
| 2015-07-03 | 35.41 |
| 2015-07-02 | 36.68 |
| 2015-06-30 | 36.42 |
| 2015-06-29 | 35.15 |
| 2015-06-26 | 38.45 |
| 2015-06-25 | 40.99 |
| 2015-06-24 | 41.76 |
| 2015-06-23 | 41.25 |
| 2015-06-22 | 39.98 |
| 2015-06-19 | 38.20 |
| 2015-06-18 | 37.69 |
| 2015-06-17 | 37.69 |
| 2015-06-16 | 36.93 |
| 2015-06-15 | 38.20 |
| 2015-06-12 | 40.74 |
| 2015-06-11 | 38.96 |
| 2015-06-10 | 37.44 |
| 2015-06-09 | 39.22 |
| 2015-06-08 | 40.74 |
| 2015-06-05 | 40.23 |
| 2015-06-04 | 42.01 |
| 2015-06-03 | 42.26 |
| 2015-06-02 | 41.50 |
| 2015-06-01 | 42.26 |
| 2015-05-29 | 41.25 |
| 2015-05-28 | 44.80 |
| 2015-05-27 | 44.30 |
| 2015-05-26 | 45.57 |
| 2015-05-22 | 43.79 |
| 2015-05-21 | 41.50 |
| 2015-05-20 | 41.50 |
| 2015-05-19 | 42.01 |
| 2015-05-18 | 41.25 |
| 2015-05-15 | 42.52 |
| 2015-05-14 | 39.98 |
| 2015-05-13 | 39.72 |
| 2015-05-12 | 40.49 |
| 2015-05-11 | 42.01 |
| 2015-05-08 | 41.25 |
| 2015-05-07 | 39.72 |
| 2015-05-06 | 41.76 |
| 2015-05-05 | 42.26 |
| 2015-05-04 | 44.30 |
| 2015-04-30 | 44.04 |
| 2015-04-29 | 45.57 |
| 2015-04-28 | 45.92 |
| 2015-04-27 | 45.92 |
| 2015-04-24 | 43.65 |
| 2015-04-23 | 42.39 |
| 2015-04-22 | 43.15 |
| 2015-04-21 | 42.89 |
| 2015-04-20 | 38.85 |
| 2015-04-17 | 41.88 |
| 2015-04-16 | 42.14 |
| 2015-04-15 | 41.63 |
| 2015-04-14 | 41.38 |
| 2015-04-13 | 43.40 |
| 2015-04-10 | 39.61 |
| 2015-04-09 | 37.84 |
| 2015-04-08 | 34.31 |
| 2015-04-02 | 29.51 |
| 2015-04-01 | 28.50 |
| 2015-03-31 | 27.75 |
| 2015-03-30 | 27.49 |
| 2015-03-27 | 25.47 |
| 2015-03-26 | 25.73 |
| 2015-03-25 | 25.98 |
| 2015-03-24 | 24.97 |
| 2015-03-23 | 25.47 |
| 2015-03-20 | 24.97 |
| 2015-03-19 | 25.22 |
| 2015-03-18 | 23.71 |
| 2015-03-17 | 22.70 |
| 2015-03-16 | 22.70 |
| 2015-03-13 | 21.94 |
| 2015-03-12 | 21.94 |
| 2015-03-11 | 21.43 |
| 2015-03-10 | 22.44 |
| 2015-03-09 | 23.45 |
| 2015-03-06 | 23.71 |
| 2015-03-05 | 23.45 |
| 2015-03-04 | 24.46 |
| 2015-03-03 | 25.98 |
| 2015-03-02 | 26.74 |
| 2015-02-27 | 26.74 |
| 2015-02-26 | 27.24 |
| 2015-02-25 | 26.23 |
| 2015-02-24 | 26.23 |
| 2015-02-23 | 26.74 |
| 2015-02-18 | 26.48 |
| 2015-02-17 | 26.74 |
| 2015-02-16 | 26.23 |
| 2015-02-13 | 25.98 |
| 2015-02-12 | 24.72 |
| 2015-02-11 | 23.96 |
| 2015-02-10 | 25.22 |
| 2015-02-09 | 24.97 |
| 2015-02-06 | 25.98 |
| 2015-02-05 | 26.48 |
| 2015-02-04 | 25.73 |
| 2015-02-03 | 24.97 |
| 2015-02-02 | 24.72 |
| 2015-01-30 | 24.97 |
| 2015-01-29 | 25.47 |
| 2015-01-28 | 26.74 |
| 2015-01-27 | 26.48 |
| 2015-01-26 | 26.99 |
| 2015-01-23 | 26.48 |
| 2015-01-22 | 25.22 |
| 2015-01-21 | 24.21 |
| 2015-01-20 | 22.19 |
| 2015-01-19 | 20.93 |
| 2015-01-16 | 22.95 |
| 2015-01-15 | 24.21 |
| 2015-01-14 | 22.95 |
| 2015-01-13 | 23.71 |
| 2015-01-12 | 22.70 |
| 2015-01-09 | 22.19 |
| 2015-01-08 | 21.69 |
| 2015-01-07 | 20.68 |
| 2015-01-06 | 19.41 |
| 2015-01-05 | 20.93 |
| 2015-01-02 | 21.43 |
| 2014-12-31 | 20.68 |
| 2014-12-30 | 19.41 |
| 2014-12-29 | 21.18 |
| 2014-12-24 | 19.41 |
| 2014-12-23 | 19.16 |
| 2014-12-22 | 19.67 |
| 2014-12-19 | 18.15 |
| 2014-12-18 | 16.38 |
| 2014-12-17 | 15.37 |
| 2014-12-16 | 15.63 |
| 2014-12-15 | 17.65 |
| 2014-12-12 | 18.66 |
| 2014-12-11 | 19.16 |
| 2014-12-10 | 19.92 |
| 2014-12-09 | 19.67 |
| 2014-12-08 | 22.44 |
| 2014-12-05 | 22.19 |
| 2014-12-04 | 21.69 |
| 2014-12-03 | 19.41 |
| 2014-12-02 | 20.42 |
| 2014-12-01 | 18.91 |
| 2014-11-28 | 22.19 |
| 2014-11-27 | 22.44 |
| 2014-11-26 | 23.20 |
| 2014-11-25 | 21.69 |
| 2014-11-24 | 21.94 |
| 2014-11-21 | 19.67 |
| 2014-11-20 | 18.66 |
| 2014-11-19 | 19.16 |
| 2014-11-18 | 19.92 |
| 2014-11-17 | 21.18 |
| 2014-11-14 | 22.70 |
| 2014-11-13 | 22.44 |
| 2014-11-12 | 21.94 |
| 2014-11-11 | 21.18 |
| 2014-11-10 | 21.18 |
| 2014-11-07 | 19.92 |
| 2014-11-06 | 20.68 |
| 2014-11-05 | 20.93 |
| 2014-11-04 | 21.69 |
| 2014-11-03 | 21.69 |
| 2014-10-31 | 22.19 |
| 2014-10-30 | 20.68 |
| 2014-10-29 | 21.48 |
| 2014-10-28 | 20.01 |
| 2014-10-27 | 18.05 |
| 2014-10-24 | 18.78 |
| 2014-10-23 | 19.03 |
| 2014-10-22 | 19.28 |
| 2014-10-21 | 17.80 |
| 2014-10-20 | 17.56 |
| 2014-10-17 | 17.56 |
| 2014-10-16 | 16.58 |
| 2014-10-15 | 18.05 |
| 2014-10-14 | 17.56 |
| 2014-10-13 | 18.05 |
| 2014-10-10 | 17.56 |
| 2014-10-09 | 19.77 |
| 2014-10-08 | 18.54 |
| 2014-10-07 | 19.28 |
| 2014-10-06 | 18.78 |
| 2014-10-03 | 17.56 |
| 2014-09-30 | 16.82 |
| 2014-09-29 | 18.29 |
| 2014-09-26 | 20.50 |
| 2014-09-25 | 20.99 |
| 2014-09-24 | 21.73 |
| 2014-09-23 | 21.48 |
| 2014-09-22 | 21.73 |
| 2014-09-19 | 23.69 |
| 2014-09-18 | 22.96 |
| 2014-09-17 | 24.18 |
| 2014-09-16 | 22.96 |
| 2014-09-15 | 23.94 |
| 2014-09-12 | 24.92 |
| 2014-09-11 | 25.41 |
| 2014-09-10 | 25.41 |
| 2014-09-08 | 27.62 |
| 2014-09-05 | 27.87 |
| 2014-09-04 | 28.11 |
| 2014-09-03 | 28.36 |
| 2014-09-02 | 25.41 |
| 2014-09-01 | 25.17 |
| 2014-08-29 | 25.41 |
| 2014-08-28 | 25.41 |
| 2014-08-27 | 26.15 |
| 2014-08-26 | 27.13 |
| 2014-08-25 | 27.37 |
| 2014-08-22 | 26.88 |
| 2014-08-21 | 26.64 |
| 2014-08-20 | 27.13 |
| 2014-08-19 | 26.88 |
| 2014-08-18 | 26.15 |
| 2014-08-15 | 26.15 |
| 2014-08-14 | 25.41 |
| 2014-08-13 | 25.90 |
| 2014-08-12 | 24.67 |
| 2014-08-11 | 24.67 |
| 2014-08-08 | 22.96 |
| 2014-08-07 | 23.45 |
| 2014-08-06 | 24.18 |
| 2014-08-05 | 24.18 |
| 2014-08-04 | 24.43 |
| 2014-08-01 | 23.94 |
| 2014-07-31 | 25.41 |
| 2014-07-30 | 25.17 |
| 2014-07-29 | 24.43 |
| 2014-07-28 | 23.20 |
| 2014-07-25 | 22.47 |
| 2014-07-24 | 21.73 |
| 2014-07-23 | 21.24 |
| 2014-07-22 | 20.50 |
| 2014-07-21 | 18.05 |
| 2014-07-18 | 18.54 |
| 2014-07-17 | 19.03 |
| 2014-07-16 | 19.03 |
| 2014-07-15 | 18.54 |
| 2014-07-14 | 18.29 |
| 2014-07-11 | 17.56 |
| 2014-07-10 | 17.31 |
| 2014-07-09 | 17.07 |
| 2014-07-08 | 18.78 |
| 2014-07-07 | 19.03 |
| 2014-07-04 | 19.03 |
| 2014-07-03 | 18.78 |
| 2014-07-02 | 19.03 |
| 2014-06-30 | 16.58 |
| 2014-06-27 | 16.58 |
| 2014-06-26 | 16.82 |
| 2014-06-25 | 15.10 |
| 2014-06-24 | 15.10 |
| 2014-06-23 | 14.61 |
| 2014-06-20 | 16.82 |
| 2014-06-19 | 16.58 |
| 2014-06-18 | 16.58 |
| 2014-06-17 | 16.58 |
| 2014-06-16 | 17.07 |
| 2014-06-13 | 17.07 |
| 2014-06-12 | 16.33 |
| 2014-06-11 | 16.33 |
| 2014-06-10 | 16.33 |
| 2014-06-09 | 15.35 |
| 2014-06-06 | 14.86 |
| 2014-06-05 | 15.59 |
| 2014-06-04 | 15.59 |
| 2014-06-03 | 16.08 |
| 2014-05-30 | 15.35 |
| 2014-05-29 | 14.86 |
| 2014-05-28 | 15.35 |
| 2014-05-27 | 14.37 |
| 2014-05-26 | 14.37 |
| 2014-05-23 | 14.37 |
| 2014-05-22 | 14.12 |
| 2014-05-21 | 13.63 |
| 2014-05-20 | 13.14 |
| 2014-05-19 | 12.40 |
| 2014-05-16 | 12.40 |
| 2014-05-15 | 12.65 |
| 2014-05-14 | 12.16 |
| 2014-05-13 | 10.93 |
| 2014-05-12 | 10.69 |
| 2014-05-09 | 8.48 |
| 2014-05-08 | 8.23 |
| 2014-05-07 | 7.74 |
| 2014-05-05 | 8.72 |
| 2014-05-02 | 10.19 |
| 2014-04-30 | 9.21 |
| 2014-04-29 | 11.18 |
| 2014-04-28 | 9.46 |
| 2014-04-25 | 9.46 |
| 2014-04-24 | 11.41 |
| 2014-04-23 | 11.17 |
| 2014-04-22 | 12.38 |
| 2014-04-17 | 12.38 |
| 2014-04-16 | 12.14 |
| 2014-04-15 | 11.65 |
| 2014-04-14 | 13.60 |
| 2014-04-11 | 13.36 |
| 2014-04-10 | 14.58 |
| 2014-04-09 | 12.87 |
| 2014-04-08 | 11.65 |
| 2014-04-07 | 10.19 |
| 2014-04-04 | 10.92 |
| 2014-04-03 | 11.17 |
| 2014-04-02 | 10.92 |
| 2014-04-01 | 10.92 |
| 2014-03-31 | 9.21 |
| 2014-03-28 | 8.97 |
| 2014-03-27 | 7.75 |
| 2014-03-26 | 8.24 |
| 2014-03-25 | 7.51 |
| 2014-03-24 | 8.00 |
| 2014-03-21 | 6.05 |
| 2014-03-20 | 4.58 |
| 2014-03-19 | 6.53 |
| 2014-03-18 | 6.53 |
| 2014-03-17 | 6.05 |
| 2014-03-14 | 6.53 |
| 2014-03-13 | 7.51 |
| 2014-03-12 | 8.24 |
| 2014-03-11 | 9.46 |
| 2014-03-10 | 9.46 |
| 2014-03-07 | 11.65 |
| 2014-03-06 | 11.65 |
| 2014-03-05 | 11.17 |
| 2014-03-04 | 11.41 |
| 2014-03-03 | 10.68 |
| 2014-02-28 | 12.14 |
| 2014-02-27 | 12.38 |
| 2014-02-26 | 10.43 |
| 2014-02-25 | 9.95 |
| 2014-02-24 | 9.95 |
| 2014-02-21 | 10.92 |
| 2014-02-20 | 10.19 |
| 2014-02-19 | 11.17 |
| 2014-02-18 | 10.92 |
| 2014-02-17 | 10.43 |
| 2014-02-14 | 9.95 |
| 2014-02-13 | 8.97 |
| 2014-02-12 | 9.70 |
| 2014-02-11 | 8.00 |
| 2014-02-10 | 6.05 |
| 2014-02-07 | 6.29 |
| 2014-02-06 | 5.31 |
| 2014-02-05 | 4.58 |
| 2014-02-04 | 5.31 |
| 2014-01-30 | 8.24 |
| 2014-01-29 | 8.73 |
| 2014-01-28 | 8.00 |
| 2014-01-27 | 8.00 |
| 2014-01-24 | 10.19 |
| 2014-01-23 | 11.90 |
| 2014-01-22 | 13.36 |
| 2014-01-21 | 13.12 |
| 2014-01-20 | 12.63 |
| 2014-01-17 | 13.85 |
| 2014-01-16 | 13.12 |
| 2014-01-15 | 12.63 |
| 2014-01-14 | 12.14 |
| 2014-01-13 | 12.63 |
| 2014-01-10 | 12.38 |
| 2014-01-09 | 11.90 |
| 2014-01-08 | 13.12 |
| 2014-01-07 | 11.65 |
| 2014-01-06 | 11.41 |
| 2014-01-03 | 12.14 |
| 2014-01-02 | 14.58 |
| 2013-12-31 | 14.33 |
| 2013-12-30 | 14.33 |
| 2013-12-27 | 14.33 |
| 2013-12-24 | 14.09 |
| 2013-12-23 | 12.87 |
| 2013-12-20 | 12.14 |
| 2013-12-19 | 12.38 |
| 2013-12-18 | 13.85 |
| 2013-12-17 | 13.36 |
| 2013-12-16 | 13.60 |
| 2013-12-13 | 14.33 |
| 2013-12-12 | 14.33 |
| 2013-12-11 | 14.58 |
| 2013-12-10 | 16.77 |
| 2013-12-09 | 17.02 |
| 2013-12-06 | 17.02 |
| 2013-12-05 | 16.53 |
| 2013-12-04 | 16.77 |
| 2013-12-03 | 17.50 |
| 2013-12-02 | 17.99 |
| 2013-11-29 | 17.50 |
| 2013-11-28 | 17.02 |
| 2013-11-27 | 17.02 |
| 2013-11-26 | 16.77 |
| 2013-11-25 | 16.77 |
| 2013-11-22 | 16.28 |
| 2013-11-21 | 15.80 |
| 2013-11-20 | 16.53 |
| 2013-11-19 | 16.28 |
| 2013-11-18 | 16.28 |
| 2013-11-15 | 13.12 |
| 2013-11-14 | 11.17 |
| 2013-11-13 | 10.43 |
| 2013-11-12 | 12.63 |
| 2013-11-11 | 13.36 |
| 2013-11-08 | 11.65 |
| 2013-11-07 | 12.14 |
| 2013-11-06 | 12.87 |
| 2013-11-05 | 13.12 |
| 2013-11-04 | 13.85 |
| 2013-11-01 | 14.09 |
| 2013-10-31 | 13.85 |
| 2013-10-30 | 14.68 |
| 2013-10-29 | 12.53 |
| 2013-10-28 | 12.30 |
| 2013-10-25 | 11.58 |
| 2013-10-24 | 12.30 |
| 2013-10-23 | 13.01 |
| 2013-10-22 | 14.44 |
| 2013-10-21 | 14.91 |
| 2013-10-18 | 14.44 |
| 2013-10-17 | 13.01 |
| 2013-10-16 | 13.72 |
| 2013-10-15 | 14.68 |
| 2013-10-11 | 14.20 |
| 2013-10-10 | 12.77 |
| 2013-10-09 | 13.25 |
| 2013-10-08 | 13.96 |
| 2013-10-07 | 12.77 |
| 2013-10-04 | 13.49 |
| 2013-10-03 | 13.96 |
| 2013-10-02 | 12.77 |
| 2013-09-30 | 12.30 |
| 2013-09-27 | 13.72 |
| 2013-09-26 | 13.49 |
| 2013-09-25 | 13.72 |
| 2013-09-24 | 13.72 |
| 2013-09-23 | 14.68 |
| 2013-09-19 | 15.15 |
| 2013-09-18 | 13.25 |
| 2013-09-17 | 13.49 |
| 2013-09-16 | 14.20 |
| 2013-09-13 | 12.30 |
| 2013-09-12 | 12.53 |
| 2013-09-11 | 12.30 |
| 2013-09-10 | 12.30 |
| 2013-09-09 | 11.34 |
| 2013-09-06 | 10.87 |
| 2013-09-05 | 10.63 |
| 2013-09-04 | 9.20 |
| 2013-09-03 | 9.44 |
| 2013-09-02 | 8.73 |
| 2013-08-30 | 6.11 |
| 2013-08-29 | 6.11 |
| 2013-08-28 | 5.40 |
| 2013-08-27 | 7.06 |
| 2013-08-26 | 7.78 |
| 2013-08-23 | 6.82 |
| 2013-08-22 | 7.06 |
| 2013-08-21 | 6.59 |
| 2013-08-20 | 6.82 |
| 2013-08-19 | 9.44 |
| 2013-08-16 | 9.92 |
| 2013-08-15 | 9.92 |
| 2013-08-13 | 10.16 |
| 2013-08-12 | 8.49 |
| 2013-08-09 | 6.11 |
| 2013-08-08 | 5.87 |
| 2013-08-07 | 5.16 |
| 2013-08-06 | 6.82 |
| 2013-08-05 | 8.49 |
| 2013-08-02 | 8.01 |
| 2013-08-01 | 7.78 |
| 2013-07-31 | 6.59 |
| 2013-07-30 | 7.06 |
| 2013-07-29 | 6.82 |
| 2013-07-26 | 7.30 |
| 2013-07-25 | 6.82 |
| 2013-07-24 | 7.30 |
| 2013-07-23 | 6.82 |
| 2013-07-22 | 4.21 |
| 2013-07-19 | 4.45 |
| 2013-07-18 | 4.21 |
| 2013-07-17 | 4.45 |
| 2013-07-16 | 3.97 |
| 2013-07-15 | 3.73 |
| 2013-07-12 | 3.49 |
| 2013-07-11 | 4.92 |
| 2013-07-10 | 2.07 |
| 2013-07-09 | 1.11 |
| 2013-07-08 | 0.64 |
| 2013-07-05 | 2.07 |
| 2013-07-04 | 0.16 |
| 2013-07-03 | -1.50 |
| 2013-07-02 | 0.88 |
| 2013-06-28 | 1.59 |
| 2013-06-27 | -0.08 |
| 2013-06-26 | -0.55 |
| 2013-06-25 | -2.93 |
| 2013-06-24 | -3.17 |
| 2013-06-21 | -1.03 |
| 2013-06-20 | -0.55 |
| 2013-06-19 | 2.54 |
| 2013-06-18 | 3.49 |
| 2013-06-17 | 3.49 |
| 2013-06-14 | 2.07 |
| 2013-06-13 | 1.83 |
| 2013-06-11 | 3.49 |
| 2013-06-10 | 4.68 |
| 2013-06-07 | 4.45 |
| 2013-06-06 | 5.40 |
| 2013-06-05 | 6.59 |
| 2013-06-04 | 7.54 |
| 2013-06-03 | 7.54 |
| 2013-05-31 | 8.01 |
| 2013-05-30 | 8.49 |
| 2013-05-29 | 8.49 |
| 2013-05-28 | 10.39 |
| 2013-05-27 | 9.20 |
| 2013-05-24 | 8.97 |
| 2013-05-23 | 8.73 |
| 2013-05-22 | 11.82 |
| 2013-05-21 | 12.30 |
| 2013-05-20 | 12.77 |
| 2013-05-16 | 10.63 |
| 2013-05-15 | 10.63 |
| 2013-05-14 | 10.16 |
| 2013-05-13 | 9.92 |
| 2013-05-10 | 11.82 |
| 2013-05-09 | 11.34 |
| 2013-05-08 | 10.87 |
| 2013-05-07 | 10.16 |
| 2013-05-06 | 9.68 |
| 2013-05-03 | 8.73 |
| 2013-05-02 | 8.73 |
| 2013-04-30 | 8.73 |
| 2013-04-29 | 8.01 |
| 2013-04-26 | 8.25 |
| 2013-04-25 | 7.31 |
| 2013-04-24 | 6.36 |
| 2013-04-23 | 4.23 |
| 2013-04-22 | 5.42 |
| 2013-04-19 | 5.65 |
| 2013-04-18 | 3.05 |
| 2013-04-17 | 3.29 |
| 2013-04-16 | 3.76 |
| 2013-04-15 | 4.00 |
| 2013-04-12 | 5.89 |
| 2013-04-11 | 5.42 |
| 2013-04-10 | 5.42 |
| 2013-04-09 | 4.71 |
| 2013-04-08 | 4.00 |
| 2013-04-05 | 4.00 |
| 2013-04-03 | 6.83 |
| 2013-04-02 | 7.31 |
| 2013-03-28 | 6.83 |
| 2013-03-27 | 7.31 |
| 2013-03-26 | 6.83 |
| 2013-03-25 | 6.60 |
| 2013-03-22 | 5.89 |
| 2013-03-21 | 6.36 |
| 2013-03-20 | 6.60 |
| 2013-03-19 | 4.94 |
| 2013-03-18 | 5.42 |
| 2013-03-15 | 7.54 |
| 2013-03-14 | 8.02 |
| 2013-03-13 | 7.78 |
| 2013-03-12 | 9.43 |
| 2013-03-11 | 10.38 |
| 2013-03-08 | 10.38 |
| 2013-03-07 | 8.72 |
| 2013-03-06 | 8.49 |
| 2013-03-05 | 7.54 |
| 2013-03-04 | 7.54 |
| 2013-03-01 | 9.20 |
| 2013-02-28 | 9.67 |
| 2013-02-27 | 7.78 |
| 2013-02-26 | 7.31 |
| 2013-02-25 | 8.96 |
| 2013-02-22 | 8.72 |
| 2013-02-21 | 9.20 |
| 2013-02-20 | 11.09 |
| 2013-02-19 | 10.38 |
| 2013-02-18 | 11.56 |
| 2013-02-15 | 11.80 |
| 2013-02-14 | 11.80 |
| 2013-02-08 | 11.09 |
| 2013-02-07 | 10.62 |
| 2013-02-06 | 10.85 |
| 2013-02-05 | 10.38 |
| 2013-02-04 | 12.98 |
| 2013-02-01 | 12.98 |
| 2013-01-31 | 13.22 |
| 2013-01-30 | 13.45 |
| 2013-01-29 | 12.98 |
| 2013-01-28 | 12.98 |
| 2013-01-25 | 12.51 |
| 2013-01-24 | 12.51 |
| 2013-01-23 | 12.74 |
| 2013-01-22 | 12.51 |
| 2013-01-21 | 12.51 |
| 2013-01-18 | 12.51 |
| 2013-01-17 | 11.32 |
| 2013-01-16 | 11.32 |
| 2013-01-15 | 11.56 |
| 2013-01-14 | 11.56 |
| 2013-01-11 | 11.09 |
| 2013-01-10 | 11.56 |
| 2013-01-09 | 10.85 |
| 2013-01-08 | 9.91 |
| 2013-01-07 | 11.09 |
| 2013-01-04 | 11.09 |
| 2013-01-03 | 11.32 |
| 2013-01-02 | 11.09 |
| 2012-12-31 | 8.02 |
| 2012-12-28 | 8.25 |
| 2012-12-27 | 8.02 |
| 2012-12-24 | 7.31 |
| 2012-12-21 | 7.31 |
| 2012-12-20 | 7.78 |
| 2012-12-19 | 8.02 |
| 2012-12-18 | 7.31 |
| 2012-12-17 | 7.31 |
| 2012-12-14 | 8.02 |
| 2012-12-13 | 7.07 |
| 2012-12-12 | 7.31 |
| 2012-12-11 | 6.36 |
| 2012-12-10 | 6.12 |
| 2012-12-07 | 5.89 |
| 2012-12-06 | 6.12 |
| 2012-12-05 | 6.36 |
| 2012-12-04 | 4.00 |
| 2012-12-03 | 3.76 |
| 2012-11-30 | 5.18 |
| 2012-11-29 | 4.71 |
| 2012-11-28 | 3.52 |
| 2012-11-27 | 4.23 |
| 2012-11-26 | 4.47 |
| 2012-11-23 | 4.71 |
| 2012-11-22 | 3.76 |
| 2012-11-21 | 2.82 |
| 2012-11-20 | 1.40 |
| 2012-11-19 | 1.63 |
| 2012-11-16 | 0.45 |
| 2012-11-15 | 0.69 |
| 2012-11-14 | 2.11 |
| 2012-11-13 | 0.92 |
| 2012-11-12 | 2.11 |
| 2012-11-09 | 1.87 |
| 2012-11-08 | 2.58 |
| 2012-11-07 | 5.42 |
| 2012-11-06 | 4.71 |
| 2012-11-05 | 4.94 |
| 2012-11-02 | 5.65 |
| 2012-11-01 | 4.00 |
| 2012-10-31 | 3.05 |
| 2012-10-30 | 2.01 |
| 2012-10-29 | 2.47 |
| 2012-10-26 | 2.70 |
| 2012-10-25 | 3.86 |
| 2012-10-24 | 3.63 |
| 2012-10-22 | 3.40 |
| 2012-10-19 | 2.47 |
| 2012-10-18 | 2.47 |
| 2012-10-17 | 2.01 |
| 2012-10-16 | 0.86 |
| 2012-10-15 | 0.86 |
| 2012-10-12 | 0.63 |
| 2012-10-11 | -0.07 |
| 2012-10-10 | -0.30 |
| 2012-10-09 | -0.30 |
| 2012-10-08 | -0.99 |
| 2012-10-05 | -0.07 |
| 2012-10-04 | -0.53 |
| 2012-10-03 | -0.76 |
| 2012-09-28 | -0.76 |
| 2012-09-27 | -0.76 |
| 2012-09-26 | -2.14 |
| 2012-09-25 | -1.22 |
| 2012-09-24 | -1.45 |
| 2012-09-21 | -1.22 |
| 2012-09-20 | -1.91 |
| 2012-09-19 | -0.53 |
| 2012-09-18 | -1.91 |
| 2012-09-17 | -1.68 |
| 2012-09-14 | -1.91 |
| 2012-09-13 | -4.45 |
| 2012-09-12 | -4.22 |
| 2012-09-11 | -5.37 |
| 2012-09-10 | -5.37 |
| 2012-09-07 | -5.37 |
| 2012-09-06 | -8.42 |
| 2012-09-05 | -9.07 |
| 2012-09-04 | -7.77 |
| 2012-09-03 | -6.99 |
| 2012-08-31 | -7.45 |
| 2012-08-30 | -7.22 |
| 2012-08-29 | -6.07 |
| 2012-08-28 | -5.84 |
| 2012-08-27 | -5.84 |
| 2012-08-24 | -5.60 |
| 2012-08-23 | -4.45 |
| 2012-08-22 | -5.60 |
| 2012-08-21 | -4.45 |
| 2012-08-20 | -4.68 |
| 2012-08-17 | -4.45 |
| 2012-08-16 | -5.37 |
| 2012-08-15 | -4.91 |
| 2012-08-14 | -3.76 |
| 2012-08-13 | -4.91 |
| 2012-08-10 | -4.68 |
| 2012-08-09 | -3.99 |
| 2012-08-08 | -5.14 |
| 2012-08-07 | -4.91 |
| 2012-08-06 | -5.37 |
| 2012-08-03 | -6.76 |
| 2012-08-02 | -6.53 |
| 2012-08-01 | -6.30 |
| 2012-07-31 | -6.30 |
| 2012-07-30 | -6.99 |
| 2012-07-27 | -8.60 |
| 2012-07-26 | -10.45 |
| 2012-07-25 | -10.54 |
| 2012-07-24 | -10.64 |
| 2012-07-23 | -9.80 |
| 2012-07-20 | -6.99 |
| 2012-07-19 | -7.22 |
| 2012-07-18 | -8.88 |
| 2012-07-17 | -7.87 |
| 2012-07-16 | -9.53 |
| 2012-07-13 | -9.62 |
| 2012-07-12 | -9.90 |
| 2012-07-11 | -7.96 |
| 2012-07-10 | -8.14 |
| 2012-07-09 | -7.96 |
| 2012-07-06 | -6.30 |
| 2012-07-05 | -6.07 |
| 2012-07-04 | -6.76 |
| 2012-07-03 | -6.53 |
| 2012-06-29 | -7.87 |
| 2012-06-28 | -9.90 |
| 2012-06-27 | -9.07 |
| 2012-06-26 | -9.99 |
| 2012-06-25 | -10.45 |
| 2012-06-22 | -9.99 |
| 2012-06-21 | -8.70 |
| 2012-06-20 | -7.68 |
| 2012-06-19 | -8.05 |
| 2012-06-18 | -7.96 |
| 2012-06-15 | -8.70 |
| 2012-06-14 | -10.82 |
| 2012-06-13 | -10.08 |
| 2012-06-12 | -10.82 |
| 2012-06-11 | -10.54 |
| 2012-06-08 | -12.76 |
| 2012-06-07 | -11.93 |
| 2012-06-06 | -12.39 |
| 2012-06-05 | -14.24 |
| 2012-06-04 | -14.61 |
| 2012-06-01 | -12.57 |
| 2012-05-31 | -12.39 |
| 2012-05-30 | -12.48 |
| 2012-05-29 | -10.91 |
| 2012-05-28 | -12.02 |
| 2012-05-25 | -12.48 |
| 2012-05-24 | -12.76 |
| 2012-05-23 | -12.39 |
| 2012-05-22 | -11.10 |
| 2012-05-21 | -11.56 |
| 2012-05-18 | -11.65 |
| 2012-05-17 | -10.45 |
| 2012-05-16 | -10.36 |
| 2012-05-15 | -7.45 |
| 2012-05-14 | -8.33 |
| 2012-05-11 | -7.22 |
| 2012-05-10 | -6.07 |
| 2012-05-09 | -5.60 |
| 2012-05-08 | -4.68 |
| 2012-05-07 | -4.68 |
| 2012-05-04 | -1.91 |
| 2012-05-03 | -1.22 |
| 2012-05-02 | -0.76 |
| 2012-04-30 | -1.91 |
| 2012-04-27 | -3.53 |
| 2012-04-26 | -3.25 |
| 2012-04-25 | -3.94 |
| 2012-04-24 | -3.94 |
| 2012-04-23 | -4.17 |
| 2012-04-20 | -2.56 |
| 2012-04-19 | -2.33 |
| 2012-04-18 | -3.25 |
| 2012-04-17 | -4.40 |
| 2012-04-16 | -4.17 |
| 2012-04-13 | -3.71 |
| 2012-04-12 | -5.54 |
| 2012-04-11 | -6.46 |
| 2012-04-10 | -5.54 |
| 2012-04-05 | -4.40 |
| 2012-04-03 | -3.48 |
| 2012-04-02 | -4.86 |
| 2012-03-30 | -4.63 |
| 2012-03-29 | -4.40 |
| 2012-03-28 | -3.02 |
| 2012-03-27 | -2.10 |
| 2012-03-26 | -3.94 |
| 2012-03-23 | -4.17 |
| 2012-03-22 | -3.02 |
| 2012-03-21 | -3.02 |
| 2012-03-20 | -3.02 |
| 2012-03-19 | -2.10 |
| 2012-03-16 | -0.96 |
| 2012-03-15 | -0.96 |
| 2012-03-14 | -1.19 |
| 2012-03-13 | -1.19 |
| 2012-03-12 | -2.10 |
| 2012-03-09 | -2.33 |
| 2012-03-08 | -3.25 |
| 2012-03-07 | -4.63 |
| 2012-03-06 | -3.71 |
| 2012-03-05 | -2.10 |
| 2012-03-02 | -0.04 |
| 2012-03-01 | -0.96 |
| 2012-02-29 | 0.19 |
| 2012-02-28 | -0.04 |
| 2012-02-27 | -1.87 |
| 2012-02-24 | -1.19 |
| 2012-02-23 | -0.96 |
| 2012-02-22 | -0.27 |
| 2012-02-21 | -0.73 |
| 2012-02-20 | -0.96 |
| 2012-02-17 | -0.73 |
| 2012-02-16 | -1.65 |
| 2012-02-15 | -0.96 |
| 2012-02-14 | -3.25 |
| 2012-02-13 | -3.25 |
| 2012-02-10 | -3.94 |
| 2012-02-09 | -2.79 |
| 2012-02-08 | -2.79 |
| 2012-02-07 | -4.40 |
| 2012-02-06 | -4.17 |
| 2012-02-03 | -4.17 |
| 2012-02-02 | -4.17 |
| 2012-02-01 | -5.77 |
| 2012-01-31 | -6.00 |
| 2012-01-30 | -6.69 |
| 2012-01-27 | -5.08 |
| 2012-01-26 | -5.54 |
| 2012-01-20 | -7.15 |
| 2012-01-19 | -7.61 |
| 2012-01-18 | -8.84 |
| 2012-01-17 | -9.12 |
| 2012-01-16 | -12.15 |
| 2012-01-13 | -11.14 |
| 2012-01-12 | -11.60 |
| 2012-01-11 | -11.32 |
| 2012-01-10 | -12.15 |
| 2012-01-09 | -12.51 |
| 2012-01-06 | -14.07 |
| 2012-01-05 | -12.88 |
| 2012-01-04 | -13.34 |
| 2012-01-03 | -12.79 |
| 2011-12-30 | -14.81 |
| 2011-12-29 | -15.08 |
| 2011-12-28 | -14.44 |
| 2011-12-23 | -13.89 |
| 2011-12-22 | -15.08 |
| 2011-12-21 | -14.99 |
| 2011-12-20 | -16.46 |
| 2011-12-19 | -16.46 |
| 2011-12-16 | -15.36 |
| 2011-12-15 | -16.64 |
| 2011-12-14 | -15.26 |
| 2011-12-13 | -14.71 |
| 2011-12-12 | -14.35 |
| 2011-12-09 | -14.25 |
| 2011-12-08 | -11.69 |
| 2011-12-07 | -11.14 |
| 2011-12-06 | -12.51 |
| 2011-12-05 | -11.32 |
| 2011-12-02 | -11.87 |
| 2011-12-01 | -12.15 |
| 2011-11-30 | -17.01 |
| 2011-11-29 | -15.72 |
| 2011-11-28 | -16.64 |
| 2011-11-25 | -18.29 |
| 2011-11-24 | -17.10 |
| 2011-11-23 | -17.56 |
| 2011-11-22 | -15.81 |
| 2011-11-21 | -15.91 |
| 2011-11-18 | -14.71 |
| 2011-11-17 | -13.34 |
| 2011-11-16 | -12.79 |
| 2011-11-15 | -10.95 |
| 2011-11-14 | -9.85 |
| 2011-11-11 | -11.78 |
| 2011-11-10 | -12.70 |
| 2011-11-09 | -7.84 |
| 2011-11-08 | -9.21 |
| 2011-11-07 | -9.39 |
| 2011-11-04 | -8.57 |
| 2011-11-03 | -11.50 |
| 2011-11-02 | -8.94 |
| 2011-11-01 | -10.86 |
| 2011-10-31 | -8.48 |
| 2011-10-28 | -7.61 |
| 2011-10-27 | -9.40 |
| 2011-10-26 | -12.04 |
| 2011-10-25 | -12.57 |
| 2011-10-24 | -13.29 |
| 2011-10-21 | -16.60 |
| 2011-10-20 | -16.87 |
| 2011-10-19 | -15.53 |
| 2011-10-18 | -16.69 |
| 2011-10-17 | -13.02 |
| 2011-10-14 | -14.72 |
| 2011-10-13 | -13.38 |
| 2011-10-12 | -15.35 |
| 2011-10-11 | -16.24 |
| 2011-10-10 | -18.12 |
| 2011-10-07 | -18.21 |
| 2011-10-06 | -20.54 |
| 2011-10-04 | -24.74 |
| 2011-10-03 | -22.24 |
| 2011-09-30 | -18.84 |
| 2011-09-28 | -16.87 |
| 2011-09-27 | -16.33 |
| 2011-09-26 | -19.55 |
| 2011-09-23 | -18.39 |
| 2011-09-22 | -17.23 |
| 2011-09-21 | -13.29 |
| 2011-09-20 | -12.21 |
| 2011-09-19 | -12.93 |
| 2011-09-16 | -10.29 |
| 2011-09-15 | -11.41 |
| 2011-09-14 | -12.04 |
| 2011-09-12 | -12.30 |
| 2011-09-09 | -8.72 |
| 2011-09-08 | -8.50 |
| 2011-09-07 | -8.05 |
| 2011-09-06 | -9.62 |
| 2011-09-05 | -9.84 |
| 2011-09-02 | -7.38 |
| 2011-09-01 | -5.82 |
| 2011-08-31 | -6.04 |
| 2011-08-30 | -7.38 |
| 2011-08-29 | -8.95 |
| 2011-08-26 | -10.51 |
| 2011-08-25 | -9.62 |
| 2011-08-24 | -10.78 |
| 2011-08-23 | -9.17 |
| 2011-08-22 | -10.78 |
| 2011-08-19 | -11.23 |
| 2011-08-18 | -8.72 |
| 2011-08-17 | -7.16 |
| 2011-08-16 | -7.61 |
| 2011-08-15 | -7.38 |
| 2011-08-12 | -10.29 |
| 2011-08-11 | -10.29 |
| 2011-08-10 | -9.62 |
| 2011-08-09 | -11.59 |
| 2011-08-08 | -6.26 |
| 2011-08-05 | -4.47 |
| 2011-08-04 | -0.22 |
| 2011-08-03 | 0.45 |
| 2011-08-02 | 2.24 |
| 2011-08-01 | 3.58 |
| 2011-07-29 | 2.24 |
| 2011-07-28 | 2.91 |
| 2011-07-27 | 2.91 |
| 2011-07-26 | 2.68 |
| 2011-07-25 | 1.79 |
| 2011-07-22 | 2.46 |
| 2011-07-21 | 0.22 |
| 2011-07-20 | 0.45 |
| 2011-07-19 | 0.00 |
Copyright & disclaimer, Privacy policy