Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01151	2011-07-08	2020-08-06	2020-09-25	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1151 %
2020-09-24	-8.80
2020-09-23	-8.80
2020-09-22	-8.80
2020-09-21	-8.80
2020-09-18	-8.80
2020-09-17	-8.80
2020-09-16	-8.80
2020-09-15	-8.80
2020-09-14	-8.80
2020-09-11	-8.80
2020-09-10	-8.80
2020-09-09	-8.80
2020-09-08	-8.80
2020-09-07	-8.80
2020-09-04	-8.80
2020-09-03	-8.80
2020-09-02	-8.80
2020-09-01	-8.80
2020-08-31	-8.80
2020-08-28	-8.80
2020-08-27	-8.80
2020-08-26	-8.80
2020-08-25	-8.80
2020-08-24	-8.80
2020-08-21	-8.80
2020-08-20	-8.80
2020-08-19	-8.80
2020-08-18	-8.80
2020-08-17	-8.80
2020-08-14	-8.80
2020-08-13	-8.80
2020-08-12	-8.80
2020-08-11	-8.80
2020-08-10	-8.80
2020-08-07	-8.80
2020-08-06	-8.80
2020-08-05	-8.80
2020-08-04	-8.80
2020-08-03	-8.80
2020-07-31	-8.80
2020-07-30	-8.90
2020-07-29	-7.67
2020-07-28	-7.67
2020-07-27	-7.67
2020-07-24	-7.67
2020-07-23	-7.67
2020-07-22	-7.67
2020-07-21	-7.67
2020-07-20	-7.67
2020-07-17	-7.67
2020-07-16	-7.67
2020-07-15	-7.67
2020-07-14	-8.49
2020-07-13	-8.80
2020-07-10	-8.49
2020-07-09	-8.49
2020-07-08	-8.49
2020-07-07	-8.49
2020-07-06	-8.49
2020-07-03	-8.49
2020-07-02	-8.49
2020-06-30	-8.80
2020-06-29	-8.80
2020-06-26	-8.80
2020-06-24	-8.80
2020-06-23	-8.80
2020-06-22	-8.70
2020-06-19	-8.70
2020-06-18	-8.90
2020-06-17	-9.01
2020-06-16	-9.21
2020-06-15	-9.11
2020-06-12	-9.11
2020-06-11	-9.11
2020-06-10	-9.73
2020-06-09	-9.42
2020-06-08	-9.42
2020-06-05	-9.11
2020-06-04	-9.11
2020-06-03	-9.32
2020-06-02	-9.52
2020-06-01	-10.86
2020-05-29	-10.86
2020-05-28	-10.66
2020-05-27	-10.86
2020-05-26	-10.86
2020-05-25	-10.86
2020-05-22	-10.97
2020-05-21	-10.66
2020-05-20	-10.55
2020-05-19	-10.76
2020-05-18	-10.76
2020-05-15	-9.83
2020-05-14	-9.83
2020-05-13	-9.83
2020-05-12	-9.83
2020-05-11	-9.83
2020-05-08	-9.83
2020-05-07	-10.24
2020-05-06	-10.91
2020-05-05	-11.42
2020-05-04	-11.32
2020-04-29	-11.72
2020-04-28	-11.93
2020-04-27	-11.83
2020-04-24	-12.43
2020-04-23	-12.43
2020-04-22	-12.43
2020-04-21	-12.64
2020-04-20	-12.74
2020-04-17	-12.74
2020-04-16	-12.84
2020-04-15	-11.93
2020-04-14	-11.93
2020-04-09	-12.94
2020-04-08	-13.04
2020-04-07	-12.13
2020-04-06	-12.13
2020-04-03	-12.64
2020-04-02	-46.35
2020-04-01	-46.35
2020-03-31	-46.35
2020-03-30	-46.35
2020-03-27	-46.35
2020-03-26	-46.35
2020-03-25	-46.35
2020-03-24	-46.35
2020-03-23	-36.73
2020-03-20	-36.73
2020-03-19	-36.73
2020-03-18	-36.73
2020-03-17	-36.73
2020-03-16	-36.73
2020-03-13	-36.73
2020-03-12	-36.73
2020-03-11	-36.73
2020-03-10	-34.20
2020-03-09	-34.10
2020-03-06	-34.10
2020-03-05	-34.10
2020-03-04	-34.10
2020-03-03	-34.10
2020-03-02	-34.20
2020-02-28	-34.20
2020-02-27	-34.20
2020-02-26	-34.20
2020-02-25	-34.20
2020-02-24	-34.20
2020-02-21	-34.20
2020-02-20	-34.20
2020-02-19	-34.20
2020-02-18	-34.20
2020-02-17	-34.20
2020-02-14	-34.20
2020-02-13	-34.20
2020-02-12	-34.20
2020-02-11	-34.20
2020-02-10	-34.20
2020-02-07	-34.20
2020-02-06	-34.20
2020-02-05	-34.20
2020-02-04	-34.20
2020-02-03	-34.20
2020-01-31	-34.20
2020-01-30	-34.20
2020-01-29	-34.20
2020-01-24	-34.20
2020-01-23	-34.20
2020-01-22	-33.19
2020-01-21	-33.19
2020-01-20	-33.19
2020-01-17	-35.11
2020-01-16	-35.11
2020-01-15	-35.11
2020-01-14	-35.11
2020-01-13	-34.20
2020-01-10	-34.20
2020-01-09	-36.22
2020-01-08	-36.22
2020-01-07	-36.22
2020-01-06	-34.20
2020-01-03	-35.62
2020-01-02	-34.20
2019-12-31	-34.20
2019-12-30	-34.20
2019-12-27	-34.20
2019-12-24	-37.94
2019-12-23	-37.94
2019-12-20	-37.94
2019-12-19	-40.17
2019-12-18	-40.17
2019-12-17	-40.17
2019-12-16	-40.27
2019-12-13	-40.27
2019-12-12	-40.27
2019-12-11	-40.27
2019-12-10	-40.27
2019-12-09	-40.27
2019-12-06	-40.27
2019-12-05	-40.27
2019-12-04	-40.27
2019-12-03	-40.27
2019-12-02	-40.27
2019-11-29	-41.79
2019-11-28	-41.79
2019-11-27	-41.79
2019-11-26	-40.17
2019-11-25	-40.17
2019-11-22	-40.17
2019-11-21	-40.17
2019-11-20	-40.17
2019-11-19	-40.17
2019-11-18	-40.17
2019-11-15	-40.17
2019-11-14	-40.17
2019-11-13	-40.17
2019-11-12	-40.17
2019-11-11	-40.17
2019-11-08	-40.17
2019-11-07	-40.27
2019-11-06	-40.27
2019-11-05	-40.27
2019-11-04	-40.27
2019-11-01	-40.27
2019-10-31	-40.27
2019-10-30	-40.27
2019-10-29	-40.27
2019-10-28	-40.27
2019-10-25	-40.27
2019-10-24	-40.27
2019-10-23	-40.27
2019-10-22	-40.27
2019-10-21	-40.27
2019-10-18	-40.27
2019-10-17	-41.18
2019-10-16	-41.18
2019-10-15	-41.18
2019-10-14	-41.28
2019-10-11	-40.27
2019-10-10	-40.27
2019-10-09	-40.27
2019-10-08	-40.27
2019-10-04	-42.30
2019-10-03	-42.30
2019-10-02	-42.30
2019-09-30	-42.30
2019-09-27	-43.31
2019-09-26	-44.02
2019-09-25	-42.50
2019-09-24	-42.50
2019-09-23	-42.50
2019-09-20	-42.50
2019-09-19	-42.50
2019-09-18	-42.50
2019-09-17	-42.50
2019-09-16	-42.50
2019-09-13	-42.50
2019-09-12	-42.50
2019-09-11	-42.50
2019-09-10	-42.50
2019-09-09	-42.50
2019-09-06	-42.50
2019-09-05	-42.50
2019-09-04	-44.32
2019-09-03	-44.32
2019-09-02	-45.23
2019-08-30	-45.23
2019-08-29	-45.23
2019-08-28	-45.23
2019-08-27	-45.23
2019-08-26	-44.32
2019-08-23	-44.32
2019-08-22	-44.32
2019-08-21	-44.32
2019-08-20	-44.32
2019-08-19	-44.32
2019-08-16	-44.32
2019-08-15	-44.32
2019-08-14	-46.95
2019-08-13	-46.95
2019-08-12	-46.95
2019-08-09	-46.95
2019-08-08	-46.95
2019-08-07	-46.95
2019-08-06	-46.95
2019-08-05	-46.85
2019-08-02	-47.36
2019-08-01	-47.36
2019-07-31	-47.36
2019-07-30	-47.36
2019-07-29	-47.36
2019-07-26	-47.36
2019-07-25	-47.36
2019-07-24	-48.37
2019-07-23	-48.37
2019-07-22	-48.37
2019-07-19	-50.45
2019-07-18	-50.65
2019-07-17	-50.65
2019-07-16	-50.65
2019-07-15	-50.75
2019-07-12	-50.80
2019-07-11	-50.80
2019-07-10	-50.80
2019-07-09	-50.80
2019-07-08	-50.80
2019-07-05	-50.80
2019-07-04	-50.80
2019-07-03	-50.80
2019-07-02	-50.80
2019-06-28	-51.91
2019-06-27	-54.44
2019-06-26	-44.42
2019-06-25	-44.42
2019-06-24	-44.42
2019-06-21	-44.42
2019-06-20	-44.42
2019-06-19	-44.42
2019-06-18	-44.42
2019-06-17	-44.42
2019-06-14	-44.42
2019-06-13	-44.42
2019-06-12	-44.42
2019-06-11	-44.42
2019-06-10	-44.42
2019-06-06	-44.42
2019-06-05	-44.42
2019-06-04	-44.42
2019-06-03	-44.42
2019-05-31	-44.42
2019-05-30	-44.42
2019-05-29	-44.42
2019-05-28	-44.42
2019-05-27	-43.41
2019-05-24	-43.41
2019-05-23	-43.41
2019-05-22	-43.41
2019-05-21	-43.37
2019-05-20	-43.37
2019-05-17	-43.37
2019-05-16	-43.37
2019-05-15	-43.37
2019-05-14	-43.37
2019-05-10	-43.37
2019-05-09	-43.37
2019-05-08	-43.37
2019-05-07	-43.38
2019-05-06	-43.38
2019-05-03	-43.38
2019-05-02	-43.38
2019-04-30	-43.38
2019-04-29	-43.38
2019-04-26	-43.38
2019-04-25	-43.38
2019-04-24	-43.38
2019-04-23	-43.38
2019-04-18	-43.38
2019-04-17	-43.38
2019-04-16	-43.38
2019-04-15	-43.38
2019-04-12	-43.38
2019-04-11	-43.38
2019-04-10	-43.38
2019-04-09	-43.38
2019-04-08	-43.38
2019-04-04	-44.46
2019-04-03	-44.46
2019-04-02	-46.24
2019-04-01	-46.24
2019-03-29	-50.57
2019-03-28	-50.76
2019-03-27	-50.76
2019-03-26	-50.76
2019-03-25	-50.76
2019-03-22	-50.76
2019-03-21	-50.76
2019-03-20	-50.76
2019-03-19	-50.76
2019-03-18	-50.76
2019-03-15	-50.76
2019-03-14	-50.76
2019-03-13	-50.76
2019-03-12	-50.76
2019-03-11	-51.40
2019-03-08	-51.40
2019-03-07	-51.65
2019-03-06	-51.65
2019-03-05	-51.65
2019-03-04	-52.64
2019-03-01	-54.70
2019-02-28	-43.38
2019-02-27	-43.38
2019-02-26	-42.89
2019-02-25	-42.49
2019-02-22	-43.48
2019-02-21	-42.20
2019-02-20	-41.11
2019-02-19	-45.84
2019-02-18	-45.84
2019-02-15	-46.04
2019-02-14	-46.04
2019-02-13	-46.04
2019-02-12	-46.04
2019-02-11	-46.04
2019-02-08	-46.04
2019-02-04	-46.04
2019-02-01	-46.04
2019-01-31	-46.04
2019-01-30	-47.32
2019-01-29	-49.29
2019-01-28	-49.29
2019-01-25	-49.29
2019-01-24	-49.39
2019-01-23	-49.39
2019-01-22	-49.39
2019-01-21	-49.39
2019-01-18	-49.39
2019-01-17	-49.39
2019-01-16	-49.39
2019-01-15	-49.39
2019-01-14	-49.39
2019-01-11	-49.39
2019-01-10	-49.39
2019-01-09	-49.39
2019-01-08	-49.39
2019-01-07	-49.39
2019-01-04	-49.39
2019-01-03	-49.39
2019-01-02	-49.39
2018-12-31	-49.39
2018-12-28	-49.39
2018-12-27	-49.39
2018-12-24	-49.39
2018-12-21	-49.39
2018-12-20	-49.39
2018-12-19	-49.39
2018-12-18	-49.39
2018-12-17	-49.39
2018-12-14	-49.39
2018-12-13	-49.39
2018-12-12	-49.39
2018-12-11	-49.39
2018-12-10	-49.39
2018-12-07	-49.39
2018-12-06	-49.39
2018-12-05	-49.39
2018-12-04	-49.39
2018-12-03	-50.17
2018-11-30	-50.17
2018-11-29	-50.17
2018-11-28	-50.96
2018-11-27	-50.96
2018-11-26	-50.96
2018-11-23	-50.96
2018-11-22	-50.96
2018-11-21	-50.96
2018-11-20	-50.96
2018-11-19	-50.96
2018-11-16	-51.95
2018-11-15	-51.95
2018-11-14	-51.95
2018-11-13	-51.95
2018-11-12	-51.95
2018-11-09	-51.75
2018-11-08	-48.80
2018-11-07	-48.80
2018-11-06	-48.80
2018-11-05	-48.80
2018-11-02	-47.81
2018-11-01	-47.81
2018-10-31	-47.81
2018-10-30	-47.81
2018-10-29	-47.81
2018-10-26	-47.81
2018-10-25	-47.81
2018-10-24	-47.81
2018-10-23	-47.81
2018-10-22	-47.81
2018-10-19	-47.81
2018-10-18	-47.81
2018-10-16	-47.81
2018-10-15	-47.81
2018-10-12	-47.81
2018-10-11	-46.92
2018-10-10	-45.84
2018-10-09	-44.46
2018-10-08	-44.46
2018-10-05	-43.97
2018-10-04	-43.97
2018-10-03	-43.97
2018-10-02	-43.97
2018-09-28	-43.97
2018-09-27	-43.97
2018-09-26	-43.97
2018-09-24	-43.97
2018-09-21	-43.97
2018-09-20	-43.97
2018-09-19	-43.97
2018-09-18	-43.97
2018-09-17	-43.97
2018-09-14	-43.97
2018-09-13	-43.97
2018-09-12	-43.97
2018-09-11	-43.97
2018-09-10	-43.97
2018-09-07	-43.97
2018-09-06	-43.97
2018-09-05	-43.97
2018-09-04	-43.97
2018-09-03	-43.97
2018-08-31	-43.97
2018-08-30	-43.97
2018-08-29	-43.97
2018-08-28	-43.97
2018-08-27	-43.97
2018-08-24	-43.97
2018-08-23	-43.97
2018-08-22	-43.97
2018-08-21	-44.27
2018-08-20	-44.56
2018-08-17	-44.56
2018-08-16	-44.56
2018-08-15	-45.64
2018-08-14	-45.55
2018-08-13	-45.45
2018-08-10	-45.05
2018-08-09	-44.46
2018-08-08	-44.27
2018-08-07	-44.07
2018-08-06	-43.87
2018-08-03	-43.58
2018-08-02	-43.58
2018-08-01	-43.58
2018-07-31	-43.48
2018-07-30	-43.48
2018-07-27	-43.48
2018-07-26	-43.48
2018-07-25	-43.48
2018-07-24	-43.48
2018-07-23	-43.48
2018-07-20	-43.48
2018-07-19	-43.48
2018-07-18	-43.48
2018-07-17	-43.38
2018-07-16	-43.38
2018-07-13	-43.28
2018-07-12	-43.28
2018-07-11	-43.28
2018-07-10	-43.28
2018-07-09	-43.28
2018-07-06	-41.31
2018-07-05	-41.21
2018-07-04	-41.21
2018-07-03	-41.21
2018-06-29	-41.21
2018-06-28	-41.21
2018-06-27	-41.02
2018-06-26	-43.38
2018-06-25	-43.38
2018-06-22	-43.38
2018-06-21	-43.38
2018-06-20	-39.44
2018-06-19	-37.96
2018-06-15	-37.96
2018-06-14	-38.46
2018-06-13	-37.77
2018-06-12	-37.77
2018-06-11	-38.46
2018-06-08	-39.15
2018-06-07	-39.05
2018-06-06	-39.05
2018-06-05	-39.05
2018-06-04	-39.05
2018-06-01	-37.96
2018-05-31	-37.96
2018-05-30	-37.96
2018-05-29	-36.98
2018-05-28	-30.50
2018-05-25	-30.50
2018-05-24	-30.50
2018-05-23	-30.50
2018-05-21	-30.50
2018-05-18	-30.50
2018-05-17	-30.50
2018-05-16	-30.50
2018-05-15	-30.50
2018-05-14	-30.50
2018-05-11	-30.50
2018-05-10	-30.50
2018-05-09	-30.52
2018-05-08	-30.33
2018-05-07	-30.33
2018-05-04	-29.29
2018-05-03	-29.29
2018-05-02	-29.29
2018-04-30	-29.29
2018-04-27	-29.10
2018-04-26	-29.10
2018-04-25	-29.10
2018-04-24	-28.82
2018-04-23	-28.63
2018-04-20	-27.88
2018-04-19	-27.88
2018-04-18	-27.88
2018-04-17	-27.88
2018-04-16	-27.60
2018-04-13	-25.52
2018-04-12	-35.89
2018-04-11	-34.67
2018-04-10	-34.67
2018-04-09	-36.36
2018-04-06	-40.61
2018-04-04	-36.93
2018-04-03	-36.93
2018-03-29	-36.93
2018-03-28	-36.93
2018-03-27	-36.93
2018-03-26	-37.97
2018-03-23	-36.36
2018-03-22	-36.36
2018-03-21	-36.36
2018-03-20	-36.36
2018-03-19	-36.36
2018-03-16	-36.36
2018-03-15	-36.36
2018-03-14	-36.36
2018-03-13	-36.36
2018-03-12	-36.36
2018-03-09	-36.36
2018-03-08	-36.36
2018-03-07	-37.78
2018-03-06	-37.78
2018-03-05	-37.31
2018-03-02	-36.36
2018-03-01	-36.27
2018-02-28	-36.27
2018-02-27	-36.36
2018-02-26	-35.61
2018-02-23	-38.72
2018-02-22	-38.82
2018-02-21	-38.72
2018-02-20	-38.82
2018-02-15	-38.82
2018-02-14	-38.82
2018-02-13	-38.82
2018-02-12	-38.82
2018-02-09	-38.82
2018-02-08	-38.82
2018-02-07	-38.72
2018-02-06	-38.72
2018-02-05	-38.72
2018-02-02	-38.72
2018-02-01	-38.72
2018-01-31	-38.72
2018-01-30	-38.72
2018-01-29	-36.36
2018-01-26	-36.36
2018-01-25	-36.36
2018-01-24	-36.36
2018-01-23	-35.42
2018-01-22	-36.36
2018-01-19	-36.08
2018-01-18	-34.57
2018-01-17	-34.01
2018-01-16	-34.01
2018-01-15	-34.01
2018-01-12	-34.01
2018-01-11	-32.22
2018-01-10	-36.84
2018-01-09	-35.89
2018-01-08	-36.84
2018-01-05	-36.84
2018-01-04	-36.84
2018-01-03	-36.84
2018-01-02	-39.66
2017-12-29	-39.66
2017-12-28	-40.70
2017-12-27	-42.49
2017-12-22	-42.49
2017-12-21	-42.49
2017-12-20	-42.49
2017-12-19	-42.49
2017-12-18	-42.49
2017-12-15	-42.49
2017-12-14	-42.49
2017-12-13	-42.49
2017-12-12	-42.49
2017-12-11	-42.49
2017-12-08	-42.49
2017-12-07	-42.49
2017-12-06	-42.49
2017-12-05	-42.02
2017-12-04	-42.02
2017-12-01	-42.02
2017-11-30	-42.77
2017-11-29	-42.59
2017-11-28	-42.59
2017-11-27	-42.59
2017-11-24	-42.59
2017-11-23	-42.59
2017-11-22	-42.59
2017-11-21	-42.59
2017-11-20	-42.30
2017-11-17	-42.30
2017-11-16	-41.36
2017-11-15	-41.36
2017-11-14	-40.89
2017-11-13	-40.89
2017-11-10	-43.72
2017-11-09	-43.72
2017-11-08	-44.66
2017-11-07	-41.45
2017-11-06	-41.45
2017-11-03	-41.45
2017-11-02	-41.45
2017-11-01	-41.45
2017-10-31	-41.45
2017-10-30	-41.45
2017-10-27	-41.45
2017-10-26	-41.45
2017-10-25	-41.45
2017-10-24	-41.45
2017-10-23	-41.45
2017-10-20	-41.45
2017-10-19	-41.45
2017-10-18	-41.45
2017-10-17	-41.17
2017-10-16	-41.17
2017-10-13	-41.17
2017-10-12	-41.17
2017-10-11	-41.17
2017-10-10	-41.17
2017-10-09	-41.17
2017-10-06	-42.30
2017-10-04	-45.79
2017-10-03	-45.79
2017-09-29	-45.79
2017-09-28	-45.79
2017-09-27	-45.79
2017-09-26	-45.32
2017-09-25	-44.47
2017-09-22	-44.19
2017-09-21	-43.91
2017-09-20	-43.91
2017-09-19	-43.91
2017-09-18	-43.34
2017-09-15	-43.06
2017-09-14	-43.06
2017-09-13	-43.06
2017-09-12	-43.06
2017-09-11	-43.06
2017-09-08	-43.06
2017-09-07	-43.06
2017-09-06	-43.43
2017-09-05	-38.82
2017-09-04	-43.06
2017-09-01	-43.06
2017-08-31	-43.72
2017-08-30	-42.49
2017-08-29	-42.02
2017-08-28	-43.91
2017-08-25	-43.91
2017-08-24	-43.43
2017-08-22	-43.43
2017-08-21	-43.34
2017-08-18	-42.11
2017-08-17	-42.02
2017-08-16	-41.55
2017-08-15	-40.51
2017-08-14	-35.42
2017-08-11	-36.84
2017-08-10	-35.42
2017-08-09	-35.04
2017-08-08	-34.86
2017-08-07	-34.86
2017-08-04	-34.95
2017-08-03	-35.42
2017-08-02	-35.42
2017-08-01	-35.42
2017-07-31	-35.42
2017-07-28	-35.42
2017-07-27	-37.31
2017-07-26	-37.21
2017-07-25	-37.78
2017-07-24	-38.72
2017-07-21	-38.72
2017-07-20	-34.20
2017-07-19	-32.59
2017-07-18	-40.70
2017-07-17	-43.53
2017-07-14	-43.91
2017-07-13	-43.81
2017-07-12	-45.41
2017-07-11	-43.62
2017-07-10	-44.57
2017-07-07	-45.51
2017-07-06	-45.51
2017-07-05	-46.07
2017-07-04	-46.64
2017-07-03	-45.32
2017-06-30	-44.57
2017-06-29	-45.51
2017-06-28	-45.41
2017-06-27	-45.70
2017-06-26	-44.66
2017-06-23	-44.47
2017-06-22	-44.47
2017-06-21	-45.41
2017-06-20	-46.83
2017-06-19	-47.21
2017-06-16	-43.91
2017-06-15	-45.79
2017-06-14	-43.72
2017-06-13	-43.62
2017-06-12	-43.91
2017-06-09	-43.43
2017-06-08	-43.43
2017-06-07	-43.43
2017-06-06	-44.09
2017-06-05	-44.47
2017-06-02	-44.38
2017-06-01	-45.79
2017-05-31	-47.68
2017-05-29	-47.96
2017-05-26	-47.77
2017-05-25	-47.77
2017-05-24	-48.15
2017-05-23	-48.15
2017-05-22	-48.53
2017-05-19	-49.47
2017-05-18	-49.47
2017-05-17	-48.71
2017-05-16	-48.15
2017-05-15	-49.47
2017-05-12	-48.34
2017-05-11	-49.94
2017-05-10	-49.41
2017-05-09	-49.86
2017-05-08	-50.22
2017-05-05	-50.22
2017-05-04	-50.22
2017-05-02	-50.22
2017-04-28	-50.22
2017-04-27	-50.04
2017-04-26	-49.95
2017-04-25	-48.59
2017-04-24	-48.50
2017-04-21	-48.14
2017-04-20	-51.49
2017-04-19	-51.58
2017-04-18	-51.21
2017-04-13	-47.60
2017-04-12	-48.05
2017-04-11	-48.05
2017-04-10	-49.41
2017-04-07	-54.87
2017-04-06	-54.83
2017-04-05	-56.27
2017-04-03	-56.64
2017-03-31	-58.04
2017-03-30	-58.44
2017-03-29	-59.12
2017-03-28	-58.44
2017-03-27	-59.35
2017-03-24	-59.44
2017-03-23	-59.39
2017-03-22	-59.35
2017-03-21	-61.11
2017-03-20	-61.11
2017-03-17	-61.11
2017-03-16	-62.06
2017-03-15	-62.06
2017-03-14	-62.96
2017-03-13	-62.24
2017-03-10	-60.84
2017-03-09	-61.74
2017-03-08	-61.65
2017-03-07	-61.65
2017-03-06	-61.60
2017-03-03	-61.60
2017-03-02	-61.60
2017-03-01	-60.47
2017-02-28	-60.11
2017-02-27	-60.07
2017-02-24	-60.34
2017-02-23	-60.34
2017-02-22	-60.47
2017-02-21	-60.38
2017-02-20	-61.88
2017-02-17	-62.78
2017-02-16	-62.78
2017-02-15	-63.86
2017-02-14	-63.86
2017-02-13	-62.78
2017-02-10	-62.73
2017-02-09	-63.82
2017-02-08	-63.86
2017-02-07	-63.86
2017-02-06	-63.86
2017-02-03	-63.09
2017-02-02	-63.23
2017-02-01	-63.00
2017-01-27	-66.57
2017-01-26	-67.07
2017-01-25	-67.93
2017-01-24	-68.38
2017-01-23	-69.28
2017-01-20	-69.28
2017-01-19	-69.28
2017-01-18	-69.28
2017-01-17	-69.28
2017-01-16	-69.06
2017-01-13	-69.06
2017-01-12	-69.06
2017-01-11	-69.06
2017-01-10	-69.06
2017-01-09	-69.06
2017-01-06	-69.06
2017-01-05	-69.06
2017-01-04	-69.06
2017-01-03	-69.06
2016-12-30	-69.06
2016-12-29	-69.06
2016-12-28	-69.06
2016-12-23	-69.06
2016-12-22	-69.06
2016-12-21	-69.06
2016-12-20	-69.06
2016-12-19	-69.06
2016-12-16	-69.06
2016-12-15	-69.06
2016-12-14	-69.06
2016-12-13	-69.06
2016-12-12	-69.06
2016-12-09	-69.06
2016-12-08	-69.06
2016-12-07	-69.06
2016-12-06	-69.06
2016-12-05	-69.06
2016-12-02	-69.28
2016-12-01	-69.28
2016-11-30	-69.28
2016-11-29	-69.28
2016-11-28	-69.28
2016-11-25	-69.28
2016-11-24	-68.83
2016-11-23	-68.83
2016-11-22	-68.83
2016-11-21	-69.28
2016-11-18	-69.28
2016-11-17	-69.28
2016-11-16	-68.61
2016-11-15	-68.61
2016-11-14	-68.61
2016-11-11	-68.38
2016-11-10	-68.38
2016-11-09	-68.38
2016-11-08	-67.70
2016-11-07	-67.48
2016-11-04	-67.48
2016-11-03	-67.93
2016-11-02	-67.93
2016-11-01	-67.93
2016-10-31	-67.52
2016-10-28	-67.52
2016-10-27	-66.12
2016-10-26	-66.12
2016-10-25	-66.12
2016-10-24	-67.48
2016-10-20	-68.38
2016-10-19	-68.38
2016-10-18	-68.38
2016-10-17	-68.38
2016-10-14	-68.38
2016-10-13	-68.38
2016-10-12	-67.48
2016-10-11	-68.15
2016-10-07	-68.06
2016-10-06	-68.06
2016-10-05	-68.06
2016-10-04	-68.06
2016-10-03	-68.06
2016-09-30	-68.06
2016-09-29	-68.06
2016-09-28	-68.15
2016-09-27	-68.15
2016-09-26	-68.38
2016-09-23	-68.15
2016-09-22	-67.43
2016-09-21	-67.43
2016-09-20	-67.43
2016-09-19	-67.43
2016-09-15	-67.43
2016-09-14	-68.38
2016-09-13	-68.38
2016-09-12	-68.38
2016-09-09	-68.38
2016-09-08	-68.38
2016-09-07	-68.38
2016-09-06	-68.38
2016-09-05	-68.38
2016-09-02	-68.38
2016-09-01	-68.38
2016-08-31	-68.38
2016-08-30	-67.48
2016-08-29	-68.38
2016-08-26	-68.38
2016-08-25	-68.38
2016-08-24	-68.38
2016-08-23	-68.38
2016-08-22	-68.38
2016-08-19	-68.38
2016-08-18	-67.16
2016-08-17	-67.16
2016-08-16	-68.02
2016-08-15	-67.02
2016-08-12	-65.76
2016-08-11	-65.67
2016-08-10	-65.67
2016-08-09	-65.67
2016-08-08	-65.35
2016-08-05	-65.35
2016-08-04	-65.35
2016-08-03	-65.26
2016-08-01	-65.26
2016-07-29	-65.26
2016-07-28	-65.26
2016-07-27	-65.26
2016-07-26	-65.26
2016-07-25	-66.12
2016-07-22	-66.12
2016-07-21	-66.12
2016-07-20	-66.12
2016-07-19	-66.12
2016-07-18	-66.12
2016-07-15	-66.12
2016-07-14	-66.12
2016-07-13	-66.12
2016-07-12	-66.12
2016-07-11	-67.93
2016-07-08	-67.02
2016-07-07	-67.02
2016-07-06	-67.02
2016-07-05	-67.02
2016-07-04	-67.02
2016-06-30	-67.02
2016-06-29	-67.02
2016-06-28	-67.02
2016-06-27	-67.02
2016-06-24	-66.98
2016-06-23	-65.22
2016-06-22	-65.22
2016-06-21	-65.22
2016-06-20	-65.22
2016-06-17	-65.22
2016-06-16	-65.22
2016-06-15	-65.22
2016-06-14	-65.22
2016-06-13	-65.22
2016-06-10	-65.22
2016-06-08	-65.22
2016-06-07	-65.22
2016-06-06	-65.67
2016-06-03	-65.67
2016-06-02	-65.67
2016-06-01	-65.49
2016-05-31	-65.49
2016-05-30	-65.49
2016-05-27	-65.49
2016-05-26	-65.49
2016-05-25	-65.49
2016-05-24	-65.49
2016-05-23	-65.49
2016-05-20	-65.53
2016-05-19	-69.06
2016-05-18	-68.47
2016-05-17	-68.47
2016-05-16	-68.47
2016-05-13	-69.43
2016-05-12	-65.94
2016-05-11	-65.94
2016-05-10	-65.94
2016-05-09	-65.94
2016-05-06	-65.94
2016-05-05	-65.94
2016-05-04	-65.94
2016-05-03	-65.94
2016-04-29	-65.94
2016-04-28	-65.94
2016-04-27	-65.94
2016-04-26	-65.94
2016-04-25	-65.94
2016-04-22	-65.94
2016-04-21	-65.94
2016-04-20	-65.72
2016-04-19	-65.72
2016-04-18	-65.72
2016-04-15	-65.28
2016-04-14	-65.28
2016-04-13	-66.16
2016-04-12	-66.16
2016-04-11	-66.16
2016-04-08	-66.16
2016-04-07	-66.16
2016-04-06	-65.11
2016-04-05	-64.19
2016-04-01	-62.97
2016-03-31	-62.97
2016-03-30	-62.88
2016-03-29	-62.88
2016-03-24	-63.97
2016-03-23	-63.97
2016-03-22	-63.97
2016-03-21	-64.19
2016-03-18	-63.32
2016-03-17	-67.55
2016-03-16	-67.55
2016-03-15	-67.55
2016-03-14	-67.55
2016-03-11	-67.60
2016-03-10	-67.68
2016-03-09	-70.65
2016-03-08	-74.24
2016-03-07	-74.24
2016-03-04	-74.24
2016-03-03	-74.24
2016-03-02	-74.24
2016-03-01	-74.24
2016-02-29	-74.24
2016-02-26	-75.11
2016-02-25	-75.98
2016-02-24	-75.98
2016-02-23	-75.98
2016-02-22	-75.98
2016-02-19	-75.98
2016-02-18	-75.98
2016-02-17	-78.56
2016-02-16	-78.56
2016-02-15	-78.56
2016-02-12	-78.56
2016-02-11	-78.56
2016-02-05	-78.56
2016-02-04	-78.56
2016-02-03	-78.56
2016-02-02	-78.56
2016-02-01	-78.56
2016-01-29	-78.56
2016-01-28	-78.56
2016-01-27	-78.56
2016-01-26	-76.11
2016-01-25	-76.11
2016-01-22	-76.11
2016-01-21	-76.11
2016-01-20	-76.11
2016-01-19	-75.76
2016-01-18	-75.76
2016-01-15	-75.76
2016-01-14	-75.76
2016-01-13	-75.76
2016-01-12	-75.11
2016-01-11	-75.11
2016-01-08	-75.11
2016-01-07	-72.71
2016-01-06	-72.71
2016-01-05	-72.71
2016-01-04	-72.53
2015-12-31	-72.53
2015-12-30	-72.53
2015-12-29	-72.66
2015-12-28	-74.15
2015-12-24	-74.15
2015-12-23	-74.15
2015-12-22	-74.15
2015-12-21	-74.15
2015-12-18	-74.15
2015-12-17	-74.15
2015-12-16	-74.15
2015-12-15	-74.15
2015-12-14	-73.58
2015-12-11	-73.58
2015-12-10	-73.58
2015-12-09	-73.58
2015-12-08	-73.58
2015-12-07	-73.58
2015-12-04	-73.58
2015-12-03	-73.58
2015-12-02	-72.14
2015-12-01	-72.14
2015-11-30	-72.10
2015-11-27	-72.44
2015-11-26	-72.44
2015-11-25	-69.87
2015-11-24	-69.87
2015-11-23	-69.87
2015-11-20	-69.87
2015-11-19	-69.87
2015-11-18	-69.87
2015-11-17	-69.87
2015-11-16	-69.87
2015-11-13	-69.87
2015-11-12	-69.96
2015-11-11	-69.96
2015-11-10	-69.96
2015-11-09	-69.96
2015-11-06	-69.96
2015-11-05	-69.96
2015-11-04	-69.96
2015-11-03	-69.96
2015-11-02	-69.96
2015-10-30	-69.96
2015-10-29	-69.96
2015-10-28	-69.96
2015-10-27	-69.96
2015-10-26	-69.96
2015-10-23	-69.96
2015-10-22	-69.96
2015-10-20	-69.91
2015-10-19	-69.87
2015-10-16	-69.87
2015-10-15	-69.91
2015-10-14	-73.58
2015-10-13	-73.58
2015-10-12	-73.80
2015-10-09	-73.80
2015-10-08	-73.80
2015-10-07	-74.24
2015-10-06	-74.24
2015-10-05	-74.24
2015-10-02	-74.24
2015-09-30	-74.24
2015-09-29	-74.24
2015-09-25	-74.24
2015-09-24	-74.24
2015-09-23	-74.24
2015-09-22	-74.24
2015-09-21	-73.41
2015-09-18	-73.41
2015-09-17	-74.63
2015-09-16	-74.15
2015-09-15	-73.10
2015-09-14	-73.10
2015-09-11	-73.01
2015-09-10	-73.80
2015-09-09	-73.80
2015-09-08	-73.80
2015-09-07	-73.80
2015-09-04	-73.80
2015-09-02	-73.80
2015-09-01	-73.80
2015-08-31	-73.80
2015-08-28	-73.80
2015-08-27	-73.80
2015-08-26	-73.84
2015-08-25	-73.80
2015-08-24	-73.97
2015-08-21	-73.97
2015-08-20	-73.97
2015-08-19	-73.80
2015-08-18	-73.84
2015-08-17	-73.80
2015-08-14	-72.75
2015-08-13	-72.75
2015-08-12	-72.75
2015-08-11	-72.71
2015-08-10	-72.71
2015-08-07	-71.83
2015-08-06	-71.83
2015-08-05	-71.83
2015-08-04	-71.83
2015-08-03	-72.27
2015-07-31	-72.27
2015-07-30	-72.27
2015-07-29	-72.49
2015-07-28	-72.49
2015-07-27	-71.40
2015-07-24	-71.40
2015-07-23	-71.40
2015-07-22	-71.40
2015-07-21	-71.40
2015-07-20	-70.74
2015-07-17	-70.74
2015-07-16	-70.74
2015-07-15	-70.74
2015-07-14	-70.74
2015-07-13	-71.18
2015-07-10	-71.18
2015-07-09	-72.05
2015-07-08	-71.62
2015-07-07	-67.47
2015-07-06	-67.47
2015-07-03	-67.47
2015-07-02	-67.47
2015-06-30	-67.34
2015-06-29	-68.08
2015-06-26	-67.95
2015-06-25	-68.08
2015-06-24	-67.95
2015-06-23	-67.90
2015-06-22	-67.47
2015-06-19	-67.51
2015-06-18	-67.51
2015-06-17	-67.47
2015-06-16	-67.47
2015-06-15	-67.47
2015-06-12	-67.03
2015-06-11	-66.81
2015-06-10	-66.81
2015-06-09	-66.81
2015-06-08	-65.89
2015-06-05	-65.50
2015-06-04	-65.50
2015-06-03	-66.16
2015-06-02	-64.63
2015-06-01	-64.28
2015-05-29	-65.06
2015-05-28	-65.50
2015-05-27	-65.50
2015-05-26	-64.63
2015-05-22	-65.06
2015-05-21	-65.41
2015-05-20	-63.97
2015-05-19	-63.97
2015-05-18	-64.19
2015-05-15	-65.06
2015-05-14	-64.32
2015-05-13	-64.32
2015-05-12	-64.32
2015-05-11	-64.32
2015-05-08	-64.28
2015-05-07	-64.28
2015-05-06	-65.06
2015-05-05	-63.93
2015-05-04	-65.95
2015-04-30	-65.31
2015-04-29	-65.31
2015-04-28	-65.31
2015-04-27	-64.42
2015-04-24	-64.42
2015-04-23	-64.42
2015-04-22	-64.42
2015-04-21	-64.42
2015-04-20	-63.53
2015-04-17	-63.53
2015-04-16	-63.62
2015-04-15	-63.91
2015-04-14	-63.91
2015-04-13	-63.96
2015-04-10	-63.83
2015-04-09	-63.36
2015-04-08	-62.64
2015-04-02	-65.95
2015-04-01	-66.97
2015-03-31	-66.97
2015-03-30	-66.08
2015-03-27	-66.12
2015-03-26	-66.08
2015-03-25	-66.08
2015-03-24	-66.08
2015-03-23	-66.08
2015-03-20	-66.08
2015-03-19	-65.23
2015-03-18	-65.23
2015-03-17	-64.80
2015-03-16	-65.99
2015-03-13	-66.54
2015-03-12	-66.54
2015-03-11	-66.54
2015-03-10	-66.54
2015-03-09	-66.54
2015-03-06	-67.60
2015-03-05	-67.39
2015-03-04	-67.39
2015-03-03	-66.54
2015-03-02	-66.54
2015-02-27	-66.50
2015-02-26	-66.50
2015-02-25	-66.50
2015-02-24	-66.50
2015-02-23	-66.08
2015-02-18	-66.29
2015-02-17	-66.42
2015-02-16	-66.50
2015-02-13	-66.50
2015-02-12	-66.33
2015-02-11	-66.08
2015-02-10	-66.08
2015-02-09	-66.08
2015-02-06	-66.08
2015-02-05	-66.29
2015-02-04	-65.82
2015-02-03	-66.08
2015-02-02	-66.42
2015-01-30	-65.23
2015-01-29	-64.21
2015-01-28	-64.00
2015-01-27	-64.47
2015-01-26	-64.08
2015-01-23	-64.08
2015-01-22	-63.91
2015-01-21	-63.96
2015-01-20	-63.96
2015-01-19	-63.19
2015-01-16	-63.19
2015-01-15	-62.85
2015-01-14	-62.81
2015-01-13	-62.73
2015-01-12	-62.85
2015-01-09	-62.85
2015-01-08	-62.85
2015-01-07	-62.68
2015-01-06	-62.68
2015-01-05	-62.68
2015-01-02	-62.68
2014-12-31	-62.26
2014-12-30	-62.68
2014-12-29	-62.68
2014-12-24	-60.99
2014-12-23	-60.99
2014-12-22	-60.99
2014-12-19	-60.99
2014-12-18	-60.82
2014-12-17	-60.14
2014-12-16	-60.14
2014-12-15	-60.14
2014-12-12	-59.33
2014-12-11	-58.87
2014-12-10	-58.87
2014-12-09	-58.87
2014-12-08	-58.95
2014-12-05	-58.78
2014-12-04	-58.78
2014-12-03	-58.78
2014-12-02	-58.78
2014-12-01	-58.78
2014-11-28	-58.78
2014-11-27	-58.61
2014-11-26	-58.61
2014-11-25	-58.78
2014-11-24	-58.78
2014-11-21	-58.02
2014-11-20	-58.02
2014-11-19	-58.02
2014-11-18	-58.02
2014-11-17	-57.60
2014-11-14	-57.60
2014-11-13	-57.60
2014-11-12	-57.60
2014-11-11	-57.60
2014-11-10	-57.60
2014-11-07	-57.60
2014-11-06	-55.98
2014-11-05	-55.90
2014-11-04	-55.14
2014-11-03	-53.78
2014-10-31	-53.78
2014-10-30	-53.78
2014-10-29	-53.78
2014-10-28	-53.78
2014-10-27	-53.78
2014-10-24	-53.78
2014-10-23	-53.78
2014-10-22	-53.78
2014-10-21	-53.61
2014-10-20	-53.61
2014-10-17	-53.61
2014-10-16	-53.61
2014-10-15	-53.52
2014-10-14	-53.52
2014-10-13	-53.52
2014-10-10	-53.44
2014-10-09	-53.44
2014-10-08	-53.78
2014-10-07	-53.78
2014-10-06	-53.78
2014-10-03	-53.69
2014-09-30	-53.69
2014-09-29	-53.69
2014-09-26	-52.93
2014-09-25	-52.93
2014-09-24	-52.93
2014-09-23	-52.85
2014-09-22	-53.27
2014-09-19	-52.76
2014-09-18	-52.93
2014-09-17	-53.02
2014-09-16	-52.51
2014-09-15	-52.76
2014-09-12	-52.76
2014-09-11	-52.76
2014-09-10	-52.17
2014-09-08	-52.17
2014-09-05	-52.42
2014-09-04	-52.42
2014-09-03	-52.08
2014-09-02	-52.51
2014-09-01	-52.08
2014-08-29	-52.17
2014-08-28	-52.08
2014-08-27	-52.08
2014-08-26	-52.08
2014-08-25	-52.08
2014-08-22	-52.08
2014-08-21	-52.59
2014-08-20	-52.42
2014-08-19	-52.42
2014-08-18	-52.42
2014-08-15	-52.17
2014-08-14	-52.65
2014-08-13	-52.65
2014-08-12	-52.65
2014-08-11	-52.65
2014-08-08	-52.65
2014-08-07	-52.56
2014-08-06	-52.40
2014-08-05	-52.40
2014-08-04	-52.48
2014-08-01	-51.48
2014-07-31	-51.40
2014-07-30	-50.15
2014-07-29	-50.15
2014-07-28	-51.07
2014-07-25	-51.07
2014-07-24	-51.07
2014-07-23	-51.07
2014-07-22	-51.07
2014-07-21	-51.07
2014-07-18	-49.32
2014-07-17	-50.15
2014-07-16	-50.57
2014-07-15	-50.73
2014-07-14	-50.73
2014-07-11	-50.73
2014-07-10	-50.73
2014-07-09	-50.73
2014-07-08	-51.40
2014-07-07	-50.40
2014-07-04	-50.24
2014-07-03	-52.15
2014-07-02	-52.73
2014-06-30	-52.73
2014-06-27	-52.73
2014-06-26	-52.65
2014-06-25	-52.98
2014-06-24	-52.23
2014-06-23	-52.15
2014-06-20	-53.06
2014-06-19	-53.14
2014-06-18	-53.06
2014-06-17	-52.31
2014-06-16	-53.14
2014-06-13	-52.23
2014-06-12	-52.23
2014-06-11	-52.65
2014-06-10	-52.23
2014-06-09	-52.23
2014-06-06	-52.23
2014-06-05	-52.31
2014-06-04	-52.23
2014-06-03	-52.23
2014-05-30	-52.23
2014-05-29	-51.73
2014-05-28	-52.23
2014-05-27	-52.23
2014-05-26	-52.23
2014-05-23	-52.23
2014-05-22	-52.23
2014-05-21	-52.23
2014-05-20	-52.23
2014-05-19	-52.23
2014-05-16	-52.23
2014-05-15	-52.23
2014-05-14	-52.23
2014-05-13	-51.81
2014-05-12	-51.81
2014-05-09	-51.81
2014-05-08	-51.81
2014-05-07	-51.81
2014-05-05	-51.65
2014-05-02	-50.65
2014-04-30	-50.83
2014-04-29	-51.15
2014-04-28	-51.15
2014-04-25	-51.15
2014-04-24	-51.15
2014-04-23	-51.15
2014-04-22	-51.23
2014-04-17	-51.15
2014-04-16	-51.15
2014-04-15	-51.15
2014-04-14	-51.15
2014-04-11	-51.15
2014-04-10	-51.15
2014-04-09	-51.15
2014-04-08	-50.35
2014-04-07	-50.35
2014-04-04	-50.43
2014-04-03	-50.43
2014-04-02	-50.35
2014-04-01	-50.35
2014-03-31	-50.35
2014-03-28	-50.35
2014-03-27	-50.35
2014-03-26	-50.35
2014-03-25	-50.35
2014-03-24	-50.35
2014-03-21	-50.35
2014-03-20	-50.75
2014-03-19	-50.35
2014-03-18	-50.59
2014-03-17	-50.35
2014-03-14	-50.35
2014-03-13	-50.35
2014-03-12	-50.35
2014-03-11	-50.35
2014-03-10	-50.35
2014-03-07	-50.35
2014-03-06	-50.99
2014-03-05	-50.99
2014-03-04	-50.99
2014-03-03	-50.91
2014-02-28	-50.27
2014-02-27	-50.03
2014-02-26	-50.03
2014-02-25	-50.03
2014-02-24	-50.11
2014-02-21	-50.35
2014-02-20	-50.35
2014-02-19	-50.75
2014-02-18	-50.75
2014-02-17	-50.35
2014-02-14	-50.35
2014-02-13	-50.35
2014-02-12	-50.51
2014-02-11	-50.51
2014-02-10	-50.59
2014-02-07	-50.35
2014-02-06	-50.35
2014-02-05	-50.83
2014-02-04	-51.94
2014-01-30	-51.54
2014-01-29	-50.75
2014-01-28	-50.75
2014-01-27	-50.75
2014-01-24	-49.56
2014-01-23	-49.56
2014-01-22	-49.40
2014-01-21	-49.40
2014-01-20	-49.40
2014-01-17	-49.40
2014-01-16	-49.40
2014-01-15	-49.80
2014-01-14	-49.80
2014-01-13	-49.80
2014-01-10	-49.80
2014-01-09	-49.80
2014-01-08	-49.80
2014-01-07	-49.95
2014-01-06	-49.95
2014-01-03	-48.68
2014-01-02	-48.68
2013-12-31	-49.16
2013-12-30	-49.95
2013-12-27	-49.95
2013-12-24	-50.83
2013-12-23	-51.07
2013-12-20	-50.75
2013-12-19	-50.75
2013-12-18	-50.19
2013-12-17	-48.37
2013-12-16	-47.41
2013-12-13	-46.94
2013-12-12	-45.27
2013-12-11	-45.27
2013-12-10	-43.60
2013-12-09	-42.41
2013-12-06	-42.41
2013-12-05	-42.41
2013-12-04	-42.41
2013-12-03	-42.01
2013-12-02	-42.01
2013-11-29	-40.42
2013-11-28	-40.42
2013-11-27	-40.58
2013-11-26	-41.22
2013-11-25	-41.22
2013-11-22	-41.30
2013-11-21	-41.30
2013-11-20	-41.30
2013-11-19	-41.14
2013-11-18	-41.53
2013-11-15	-40.82
2013-11-14	-41.22
2013-11-13	-40.82
2013-11-12	-40.82
2013-11-11	-40.42
2013-11-08	-40.42
2013-11-07	-40.42
2013-11-06	-41.46
2013-11-05	-41.53
2013-11-04	-40.42
2013-11-01	-40.42
2013-10-31	-40.42
2013-10-30	-40.42
2013-10-29	-40.42
2013-10-28	-40.42
2013-10-25	-40.42
2013-10-24	-40.42
2013-10-23	-40.42
2013-10-22	-40.50
2013-10-21	-40.50
2013-10-18	-40.42
2013-10-17	-40.42
2013-10-16	-40.42
2013-10-15	-40.42
2013-10-11	-40.42
2013-10-10	-40.42
2013-10-09	-40.42
2013-10-08	-40.42
2013-10-07	-40.42
2013-10-04	-40.42
2013-10-03	-39.63
2013-10-02	-39.63
2013-09-30	-40.50
2013-09-27	-40.42
2013-09-26	-40.42
2013-09-25	-40.82
2013-09-24	-40.82
2013-09-23	-40.82
2013-09-19	-40.82
2013-09-18	-40.82
2013-09-17	-40.82
2013-09-16	-40.82
2013-09-13	-41.30
2013-09-12	-41.30
2013-09-11	-41.30
2013-09-10	-41.30
2013-09-09	-42.01
2013-09-06	-40.50
2013-09-05	-40.42
2013-09-04	-40.42
2013-09-03	-40.03
2013-09-02	-40.03
2013-08-30	-38.83
2013-08-29	-38.83
2013-08-28	-38.83
2013-08-27	-38.44
2013-08-26	-38.44
2013-08-23	-38.04
2013-08-22	-38.04
2013-08-21	-38.04
2013-08-20	-38.04
2013-08-19	-38.04
2013-08-16	-38.04
2013-08-15	-38.53
2013-08-13	-38.99
2013-08-12	-39.37
2013-08-09	-39.60
2013-08-08	-39.60
2013-08-07	-39.60
2013-08-06	-39.37
2013-08-05	-39.14
2013-08-02	-39.22
2013-08-01	-39.14
2013-07-31	-38.22
2013-07-30	-38.45
2013-07-29	-38.60
2013-07-26	-38.60
2013-07-25	-38.60
2013-07-24	-38.22
2013-07-23	-38.22
2013-07-22	-38.60
2013-07-19	-38.60
2013-07-18	-38.60
2013-07-17	-38.60
2013-07-16	-38.60
2013-07-15	-39.37
2013-07-12	-38.60
2013-07-11	-38.99
2013-07-10	-38.14
2013-07-09	-38.60
2013-07-08	-38.60
2013-07-05	-37.91
2013-07-04	-38.60
2013-07-03	-38.60
2013-07-02	-38.60
2013-06-28	-38.60
2013-06-27	-38.22
2013-06-26	-38.07
2013-06-25	-38.07
2013-06-24	-37.99
2013-06-21	-35.99
2013-06-20	-35.99
2013-06-19	-35.99
2013-06-18	-35.92
2013-06-17	-36.69
2013-06-14	-36.69
2013-06-13	-36.23
2013-06-11	-34.77
2013-06-10	-35.53
2013-06-07	-35.53
2013-06-06	-34.77
2013-06-05	-36.46
2013-06-04	-36.30
2013-06-03	-36.30
2013-05-31	-37.45
2013-05-30	-36.30
2013-05-29	-35.99
2013-05-28	-36.38
2013-05-27	-35.53
2013-05-24	-36.69
2013-05-23	-35.92
2013-05-22	-35.15
2013-05-21	-35.15
2013-05-20	-34.69
2013-05-16	-34.69
2013-05-15	-34.61
2013-05-14	-34.61
2013-05-13	-32.62
2013-05-10	-32.54
2013-05-09	-32.77
2013-05-08	-32.77
2013-05-07	-32.77
2013-05-06	-32.85
2013-05-03	-34.08
2013-05-02	-32.67
2013-04-30	-33.77
2013-04-29	-34.13
2013-04-26	-34.50
2013-04-25	-34.72
2013-04-24	-35.09
2013-04-23	-35.52
2013-04-22	-35.45
2013-04-19	-35.52
2013-04-18	-35.96
2013-04-17	-34.72
2013-04-16	-35.23
2013-04-15	-35.45
2013-04-12	-34.06
2013-04-11	-34.94
2013-04-10	-33.99
2013-04-09	-34.13
2013-04-08	-34.72
2013-04-05	-35.60
2013-04-03	-33.04
2013-04-02	-34.50
2013-03-28	-33.77
2013-03-27	-33.04
2013-03-26	-33.04
2013-03-25	-33.77
2013-03-22	-34.13
2013-03-21	-33.77
2013-03-20	-34.57
2013-03-19	-34.50
2013-03-18	-34.13
2013-03-15	-35.38
2013-03-14	-35.96
2013-03-13	-36.70
2013-03-12	-37.35
2013-03-11	-37.06
2013-03-08	-37.79
2013-03-07	-38.16
2013-03-06	-39.92
2013-03-05	-39.99
2013-03-04	-39.11
2013-03-01	-39.99
2013-02-28	-39.18
2013-02-27	-39.62
2013-02-26	-40.72
2013-02-25	-40.72
2013-02-22	-41.09
2013-02-21	-40.35
2013-02-20	-40.43
2013-02-19	-40.43
2013-02-18	-40.43
2013-02-15	-40.43
2013-02-14	-40.35
2013-02-08	-40.57
2013-02-07	-40.57
2013-02-06	-40.28
2013-02-05	-40.28
2013-02-04	-40.28
2013-02-01	-39.26
2013-01-31	-38.23
2013-01-30	-38.53
2013-01-29	-41.82
2013-01-28	-41.82
2013-01-25	-41.45
2013-01-24	-42.77
2013-01-23	-41.82
2013-01-22	-41.82
2013-01-21	-42.18
2013-01-18	-42.18
2013-01-17	-42.55
2013-01-16	-41.45
2013-01-15	-43.36
2013-01-14	-42.48
2013-01-11	-42.04
2013-01-10	-41.16
2013-01-09	-42.11
2013-01-08	-41.75
2013-01-07	-40.35
2013-01-04	-40.79
2013-01-03	-40.35
2013-01-02	-40.35
2012-12-31	-40.35
2012-12-28	-40.35
2012-12-27	-41.09
2012-12-24	-41.96
2012-12-21	-41.96
2012-12-20	-41.96
2012-12-19	-41.96
2012-12-18	-41.82
2012-12-17	-41.82
2012-12-14	-41.82
2012-12-13	-41.82
2012-12-12	-42.18
2012-12-11	-41.45
2012-12-10	-41.45
2012-12-07	-41.45
2012-12-06	-42.11
2012-12-05	-42.11
2012-12-04	-42.11
2012-12-03	-42.11
2012-11-30	-42.18
2012-11-29	-42.18
2012-11-28	-42.18
2012-11-27	-42.18
2012-11-26	-42.18
2012-11-23	-41.45
2012-11-22	-41.45
2012-11-21	-40.35
2012-11-20	-38.16
2012-11-19	-38.16
2012-11-16	-38.16
2012-11-15	-40.35
2012-11-14	-40.35
2012-11-13	-39.62
2012-11-12	-39.26
2012-11-09	-37.43
2012-11-08	-36.48
2012-11-07	-36.40
2012-11-06	-36.40
2012-11-05	-37.79
2012-11-02	-37.79
2012-11-01	-37.79
2012-10-31	-37.87
2012-10-30	-37.79
2012-10-29	-37.43
2012-10-26	-36.48
2012-10-25	-36.48
2012-10-24	-36.70
2012-10-22	-35.96
2012-10-19	-35.60
2012-10-18	-35.60
2012-10-17	-35.60
2012-10-16	-35.60
2012-10-15	-35.60
2012-10-12	-34.50
2012-10-11	-34.50
2012-10-10	-34.50
2012-10-09	-34.50
2012-10-08	-34.50
2012-10-05	-34.50
2012-10-04	-34.50
2012-10-03	-34.50
2012-09-28	-34.50
2012-09-27	-34.50
2012-09-26	-34.43
2012-09-25	-34.43
2012-09-24	-34.43
2012-09-21	-34.43
2012-09-20	-34.43
2012-09-19	-34.43
2012-09-18	-34.13
2012-09-17	-34.13
2012-09-14	-33.84
2012-09-13	-32.67
2012-09-12	-32.67
2012-09-11	-32.67
2012-09-10	-32.67
2012-09-07	-32.67
2012-09-06	-31.57
2012-09-05	-31.57
2012-09-04	-31.57
2012-09-03	-31.57
2012-08-31	-33.04
2012-08-30	-31.57
2012-08-29	-31.57
2012-08-28	-30.47
2012-08-27	-30.47
2012-08-24	-30.47
2012-08-23	-30.47
2012-08-22	-29.74
2012-08-21	-29.38
2012-08-20	-29.74
2012-08-17	-29.38
2012-08-16	-29.38
2012-08-15	-29.38
2012-08-14	-29.38
2012-08-13	-29.38
2012-08-10	-29.38
2012-08-09	-29.38
2012-08-08	-29.38
2012-08-07	-29.59
2012-08-06	-29.81
2012-08-03	-29.52
2012-08-02	-29.38
2012-08-01	-29.38
2012-07-31	-29.38
2012-07-30	-29.38
2012-07-27	-29.74
2012-07-26	-30.09
2012-07-25	-29.21
2012-07-24	-29.21
2012-07-23	-29.21
2012-07-20	-28.85
2012-07-19	-28.68
2012-07-18	-28.68
2012-07-17	-28.68
2012-07-16	-28.68
2012-07-13	-28.68
2012-07-12	-28.68
2012-07-11	-28.68
2012-07-10	-29.38
2012-07-09	-29.38
2012-07-06	-28.68
2012-07-05	-28.68
2012-07-04	-27.97
2012-07-03	-27.97
2012-06-29	-29.03
2012-06-28	-28.68
2012-06-27	-28.68
2012-06-26	-26.91
2012-06-25	-26.91
2012-06-22	-26.91
2012-06-21	-26.91
2012-06-20	-26.91
2012-06-19	-25.32
2012-06-18	-25.32
2012-06-15	-25.32
2012-06-14	-25.32
2012-06-13	-25.32
2012-06-12	-25.32
2012-06-11	-25.32
2012-06-08	-25.32
2012-06-07	-25.32
2012-06-06	-25.32
2012-06-05	-25.32
2012-06-04	-25.32
2012-06-01	-25.15
2012-05-31	-25.15
2012-05-30	-25.15
2012-05-29	-25.15
2012-05-28	-25.15
2012-05-25	-25.15
2012-05-24	-25.15
2012-05-23	-25.15
2012-05-22	-25.15
2012-05-21	-25.15
2012-05-18	-26.21
2012-05-17	-25.15
2012-05-16	-25.15
2012-05-15	-23.20
2012-05-14	-24.44
2012-05-11	-24.26
2012-05-10	-24.79
2012-05-09	-24.55
2012-05-08	-24.89
2012-05-07	-23.87
2012-05-04	-23.87
2012-05-03	-23.87
2012-05-02	-23.87
2012-04-30	-24.55
2012-04-27	-25.57
2012-04-26	-25.57
2012-04-25	-25.57
2012-04-24	-27.26
2012-04-23	-26.92
2012-04-20	-27.93
2012-04-19	-28.27
2012-04-18	-28.95
2012-04-17	-28.95
2012-04-16	-28.95
2012-04-13	-29.96
2012-04-12	-29.96
2012-04-11	-29.96
2012-04-10	-27.93
2012-04-05	-27.93
2012-04-03	-27.93
2012-04-02	-27.93
2012-03-30	-27.93
2012-03-29	-28.78
2012-03-28	-27.60
2012-03-27	-26.92
2012-03-26	-28.27
2012-03-23	-28.95
2012-03-22	-28.95
2012-03-21	-29.63
2012-03-20	-29.96
2012-03-19	-27.60
2012-03-16	-29.63
2012-03-15	-29.63
2012-03-14	-30.13
2012-03-13	-30.13
2012-03-12	-30.30
2012-03-09	-30.47
2012-03-08	-31.32
2012-03-07	-32.33
2012-03-06	-32.33
2012-03-05	-30.64
2012-03-02	-30.64
2012-03-01	-30.64
2012-02-29	-30.64
2012-02-28	-28.95
2012-02-27	-27.26
2012-02-24	-27.60
2012-02-23	-28.95
2012-02-22	-28.95
2012-02-21	-28.95
2012-02-20	-28.95
2012-02-17	-28.95
2012-02-16	-28.95
2012-02-15	-28.95
2012-02-14	-28.95
2012-02-13	-28.95
2012-02-10	-31.32
2012-02-09	-31.32
2012-02-08	-32.33
2012-02-07	-28.27
2012-02-06	-28.27
2012-02-03	-28.27
2012-02-02	-28.27
2012-02-01	-28.95
2012-01-31	-28.27
2012-01-30	-28.27
2012-01-27	-27.26
2012-01-26	-28.61
2012-01-20	-33.35
2012-01-19	-33.62
2012-01-18	-33.62
2012-01-17	-34.36
2012-01-16	-34.36
2012-01-13	-35.72
2012-01-12	-35.72
2012-01-11	-35.72
2012-01-10	-33.35
2012-01-09	-33.35
2012-01-06	-39.10
2012-01-05	-39.10
2012-01-04	-39.10
2012-01-03	-40.45
2011-12-30	-41.81
2011-12-29	-41.81
2011-12-28	-41.81
2011-12-23	-40.79
2011-12-22	-40.79
2011-12-21	-40.79
2011-12-20	-40.45
2011-12-19	-40.45
2011-12-16	-40.45
2011-12-15	-40.45
2011-12-14	-40.45
2011-12-13	-40.45
2011-12-12	-40.45
2011-12-09	-38.42
2011-12-08	-38.42
2011-12-07	-35.38
2011-12-06	-35.38
2011-12-05	-35.38
2011-12-02	-35.38
2011-12-01	-34.70
2011-11-30	-34.70
2011-11-29	-34.02
2011-11-28	-32.33
2011-11-25	-32.33
2011-11-24	-32.33
2011-11-23	-32.33
2011-11-22	-32.33
2011-11-21	-32.33
2011-11-18	-32.16
2011-11-17	-33.35
2011-11-16	-33.28
2011-11-15	-33.01
2011-11-14	-30.64
2011-11-11	-30.64
2011-11-10	-30.64
2011-11-09	-30.64
2011-11-08	-29.63
2011-11-07	-28.95
2011-11-04	-30.64
2011-11-03	-30.64
2011-11-02	-25.73
2011-11-01	-25.73
2011-10-31	-25.23
2011-10-28	-25.23
2011-10-27	-25.57
2011-10-26	-25.57
2011-10-25	-23.54
2011-10-24	-22.52
2011-10-21	-22.52
2011-10-20	-22.52
2011-10-19	-22.52
2011-10-18	-22.52
2011-10-17	-22.52
2011-10-14	-22.52
2011-10-13	-22.52
2011-10-12	-27.26
2011-10-11	-27.26
2011-10-10	-28.95
2011-10-07	-28.95
2011-10-06	-25.57
2011-10-04	-25.57
2011-10-03	-24.55
2011-09-30	-24.55
2011-09-28	-24.55
2011-09-27	-24.55
2011-09-26	-24.55
2011-09-23	-23.87
2011-09-22	-22.52
2011-09-21	-21.51
2011-09-20	-25.06
2011-09-19	-25.06
2011-09-16	-20.32
2011-09-15	-20.32
2011-09-14	-24.89
2011-09-12	-23.87
2011-09-09	-23.87
2011-09-08	-23.87
2011-09-07	-23.87
2011-09-06	-23.87
2011-09-05	-23.20
2011-09-02	-22.18
2011-09-01	-21.51
2011-08-31	-22.52
2011-08-30	-23.54
2011-08-29	-23.87
2011-08-26	-23.87
2011-08-25	-22.86
2011-08-24	-25.57
2011-08-23	-25.40
2011-08-22	-25.57
2011-08-19	-22.86
2011-08-18	-18.80
2011-08-17	-18.29
2011-08-16	-18.29
2011-08-15	-19.03
2011-08-12	-21.29
2011-08-11	-18.06
2011-08-10	-19.35
2011-08-09	-18.71
2011-08-08	-16.77
2011-08-05	-15.00
2011-08-04	-11.94
2011-08-03	-8.71
2011-08-02	-6.45
2011-08-01	-8.06
2011-07-29	-8.71
2011-07-28	-7.42
2011-07-27	-8.06
2011-07-26	-6.77
2011-07-25	-6.77
2011-07-22	-6.45
2011-07-21	-6.45
2011-07-20	-6.45
2011-07-19	-5.48
2011-07-18	-8.06
2011-07-15	-3.71
2011-07-14	0.00
2011-07-13	3.55
2011-07-12	1.45
2011-07-11	4.19
2011-07-08	0.00