Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0266 % |
|---|---|
| 2025-11-04 | -39.18 |
| 2025-11-03 | -38.27 |
| 2025-10-31 | -38.88 |
| 2025-10-30 | -38.88 |
| 2025-10-28 | -38.88 |
| 2025-10-27 | -38.88 |
| 2025-10-24 | -39.49 |
| 2025-10-23 | -39.49 |
| 2025-10-22 | -39.18 |
| 2025-10-21 | -37.97 |
| 2025-10-20 | -37.97 |
| 2025-10-17 | -38.27 |
| 2025-10-16 | -39.49 |
| 2025-10-15 | -39.18 |
| 2025-10-14 | -39.18 |
| 2025-10-13 | -37.66 |
| 2025-10-10 | -38.27 |
| 2025-10-09 | -38.27 |
| 2025-10-08 | -38.27 |
| 2025-10-06 | -38.27 |
| 2025-10-03 | -39.49 |
| 2025-10-02 | -39.49 |
| 2025-09-30 | -38.88 |
| 2025-09-29 | -38.88 |
| 2025-09-26 | -38.27 |
| 2025-09-25 | -37.66 |
| 2025-09-24 | -37.06 |
| 2025-09-23 | -37.06 |
| 2025-09-22 | -36.45 |
| 2025-09-19 | -37.06 |
| 2025-09-18 | -37.06 |
| 2025-09-17 | -37.06 |
| 2025-09-16 | -37.06 |
| 2025-09-15 | -37.06 |
| 2025-09-12 | -37.06 |
| 2025-09-11 | -37.06 |
| 2025-09-10 | -38.52 |
| 2025-09-09 | -38.52 |
| 2025-09-08 | -38.52 |
| 2025-09-05 | -39.69 |
| 2025-09-04 | -40.28 |
| 2025-09-03 | -40.57 |
| 2025-09-02 | -40.57 |
| 2025-09-01 | -39.40 |
| 2025-08-29 | -39.40 |
| 2025-08-28 | -39.40 |
| 2025-08-27 | -39.40 |
| 2025-08-26 | -39.98 |
| 2025-08-25 | -39.98 |
| 2025-08-22 | -39.98 |
| 2025-08-21 | -39.98 |
| 2025-08-20 | -39.98 |
| 2025-08-19 | -40.28 |
| 2025-08-18 | -40.28 |
| 2025-08-15 | -41.15 |
| 2025-08-14 | -40.57 |
| 2025-08-13 | -40.28 |
| 2025-08-12 | -40.28 |
| 2025-08-11 | -40.28 |
| 2025-08-08 | -40.28 |
| 2025-08-07 | -39.98 |
| 2025-08-06 | -39.98 |
| 2025-08-05 | -40.28 |
| 2025-08-04 | -38.52 |
| 2025-08-01 | -37.93 |
| 2025-07-31 | -37.93 |
| 2025-07-30 | -37.93 |
| 2025-07-29 | -37.93 |
| 2025-07-28 | -38.23 |
| 2025-07-25 | -38.23 |
| 2025-07-24 | -38.23 |
| 2025-07-23 | -38.23 |
| 2025-07-22 | -38.23 |
| 2025-07-21 | -38.23 |
| 2025-07-18 | -38.23 |
| 2025-07-17 | -38.23 |
| 2025-07-16 | -38.23 |
| 2025-07-15 | -38.23 |
| 2025-07-14 | -38.23 |
| 2025-07-11 | -37.06 |
| 2025-07-10 | -38.23 |
| 2025-07-09 | -38.23 |
| 2025-07-08 | -32.66 |
| 2025-07-07 | -32.66 |
| 2025-07-04 | -32.66 |
| 2025-07-03 | -32.66 |
| 2025-07-02 | -38.52 |
| 2025-06-30 | -38.52 |
| 2025-06-27 | -38.52 |
| 2025-06-26 | -38.52 |
| 2025-06-25 | -38.52 |
| 2025-06-24 | -38.52 |
| 2025-06-23 | -40.86 |
| 2025-06-20 | -40.86 |
| 2025-06-19 | -40.86 |
| 2025-06-18 | -40.86 |
| 2025-06-17 | -40.86 |
| 2025-06-16 | -40.86 |
| 2025-06-13 | -40.86 |
| 2025-06-12 | -40.86 |
| 2025-06-11 | -40.86 |
| 2025-06-10 | -40.86 |
| 2025-06-09 | -40.86 |
| 2025-06-06 | -41.45 |
| 2025-06-05 | -41.45 |
| 2025-06-04 | -41.45 |
| 2025-06-03 | -42.62 |
| 2025-06-02 | -42.03 |
| 2025-05-30 | -42.03 |
| 2025-05-29 | -42.03 |
| 2025-05-28 | -42.03 |
| 2025-05-27 | -42.03 |
| 2025-05-26 | -42.03 |
| 2025-05-23 | -42.03 |
| 2025-05-22 | -41.45 |
| 2025-05-21 | -41.45 |
| 2025-05-20 | -41.45 |
| 2025-05-19 | -42.62 |
| 2025-05-16 | -42.03 |
| 2025-05-15 | -41.45 |
| 2025-05-14 | -41.45 |
| 2025-05-13 | -42.32 |
| 2025-05-12 | -42.32 |
| 2025-05-09 | -40.86 |
| 2025-05-08 | -40.86 |
| 2025-05-07 | -40.86 |
| 2025-05-06 | -41.74 |
| 2025-05-02 | -42.03 |
| 2025-04-30 | -42.03 |
| 2025-04-29 | -42.03 |
| 2025-04-28 | -42.03 |
| 2025-04-25 | -42.03 |
| 2025-04-24 | -42.03 |
| 2025-04-23 | -41.45 |
| 2025-04-22 | -41.74 |
| 2025-04-17 | -41.74 |
| 2025-04-16 | -41.74 |
| 2025-04-15 | -41.74 |
| 2025-04-14 | -42.03 |
| 2025-04-11 | -42.03 |
| 2025-04-10 | -42.03 |
| 2025-04-09 | -42.03 |
| 2025-04-08 | -42.03 |
| 2025-04-07 | -41.45 |
| 2025-04-03 | -41.45 |
| 2025-04-02 | -41.45 |
| 2025-04-01 | -39.10 |
| 2025-03-31 | -39.10 |
| 2025-03-28 | -38.52 |
| 2025-03-27 | -38.52 |
| 2025-03-26 | -38.52 |
| 2025-03-25 | -38.52 |
| 2025-03-24 | -38.52 |
| 2025-03-21 | -38.52 |
| 2025-03-20 | -38.52 |
| 2025-03-19 | -38.52 |
| 2025-03-18 | -38.52 |
| 2025-03-17 | -41.45 |
| 2025-03-14 | -41.45 |
| 2025-03-13 | -41.45 |
| 2025-03-12 | -41.45 |
| 2025-03-11 | -41.45 |
| 2025-03-10 | -41.45 |
| 2025-03-07 | -42.32 |
| 2025-03-06 | -41.45 |
| 2025-03-05 | -41.45 |
| 2025-03-04 | -41.45 |
| 2025-03-03 | -41.45 |
| 2025-02-28 | -42.03 |
| 2025-02-27 | -42.03 |
| 2025-02-26 | -42.91 |
| 2025-02-25 | -43.20 |
| 2025-02-24 | -43.20 |
| 2025-02-21 | -43.20 |
| 2025-02-20 | -43.20 |
| 2025-02-19 | -43.50 |
| 2025-02-18 | -43.50 |
| 2025-02-17 | -44.08 |
| 2025-02-14 | -44.08 |
| 2025-02-13 | -44.08 |
| 2025-02-12 | -44.08 |
| 2025-02-11 | -44.37 |
| 2025-02-10 | -43.79 |
| 2025-02-07 | -43.79 |
| 2025-02-06 | -43.79 |
| 2025-02-05 | -43.79 |
| 2025-02-04 | -43.79 |
| 2025-02-03 | -43.79 |
| 2025-01-28 | -43.79 |
| 2025-01-27 | -43.79 |
| 2025-01-24 | -43.79 |
| 2025-01-23 | -43.79 |
| 2025-01-22 | -44.08 |
| 2025-01-21 | -44.37 |
| 2025-01-20 | -44.37 |
| 2025-01-17 | -42.03 |
| 2025-01-16 | -42.91 |
| 2025-01-15 | -42.91 |
| 2025-01-14 | -42.91 |
| 2025-01-13 | -43.20 |
| 2025-01-10 | -43.20 |
| 2025-01-09 | -43.50 |
| 2025-01-08 | -43.50 |
| 2025-01-07 | -43.50 |
| 2025-01-06 | -43.50 |
| 2025-01-03 | -43.50 |
| 2025-01-02 | -43.50 |
| 2024-12-31 | -43.50 |
| 2024-12-30 | -43.50 |
| 2024-12-27 | -44.08 |
| 2024-12-24 | -44.08 |
| 2024-12-23 | -44.08 |
| 2024-12-20 | -42.03 |
| 2024-12-19 | -42.91 |
| 2024-12-18 | -42.91 |
| 2024-12-17 | -43.20 |
| 2024-12-16 | -43.20 |
| 2024-12-13 | -42.91 |
| 2024-12-12 | -42.91 |
| 2024-12-11 | -43.20 |
| 2024-12-10 | -43.20 |
| 2024-12-09 | -43.20 |
| 2024-12-06 | -44.06 |
| 2024-12-05 | -44.34 |
| 2024-12-04 | -43.20 |
| 2024-12-03 | -43.20 |
| 2024-12-02 | -43.20 |
| 2024-11-29 | -43.20 |
| 2024-11-28 | -43.20 |
| 2024-11-27 | -40.36 |
| 2024-11-26 | -40.36 |
| 2024-11-25 | -40.36 |
| 2024-11-22 | -40.36 |
| 2024-11-21 | -40.36 |
| 2024-11-20 | -40.36 |
| 2024-11-19 | -40.36 |
| 2024-11-18 | -40.36 |
| 2024-11-15 | -40.36 |
| 2024-11-14 | -38.09 |
| 2024-11-13 | -38.09 |
| 2024-11-12 | -38.09 |
| 2024-11-11 | -38.09 |
| 2024-11-08 | -38.09 |
| 2024-11-07 | -37.52 |
| 2024-11-06 | -38.94 |
| 2024-11-05 | -38.94 |
| 2024-11-04 | -39.80 |
| 2024-11-01 | -39.80 |
| 2024-10-31 | -39.80 |
| 2024-10-30 | -39.80 |
| 2024-10-29 | -39.51 |
| 2024-10-28 | -38.09 |
| 2024-10-25 | -38.09 |
| 2024-10-24 | -38.09 |
| 2024-10-23 | -38.09 |
| 2024-10-22 | -38.09 |
| 2024-10-21 | -36.39 |
| 2024-10-18 | -21.90 |
| 2024-10-17 | -40.08 |
| 2024-10-16 | -37.81 |
| 2024-10-15 | -37.81 |
| 2024-10-14 | -37.81 |
| 2024-10-10 | -37.81 |
| 2024-10-09 | -37.24 |
| 2024-10-08 | -37.24 |
| 2024-10-07 | -37.24 |
| 2024-10-04 | -42.07 |
| 2024-10-03 | -42.35 |
| 2024-10-02 | -42.92 |
| 2024-09-30 | -42.92 |
| 2024-09-27 | -42.92 |
| 2024-09-26 | -44.62 |
| 2024-09-25 | -44.62 |
| 2024-09-24 | -44.62 |
| 2024-09-23 | -44.62 |
| 2024-09-20 | -44.62 |
| 2024-09-19 | -43.20 |
| 2024-09-17 | -43.20 |
| 2024-09-16 | -46.33 |
| 2024-09-13 | -46.33 |
| 2024-09-12 | -46.33 |
| 2024-09-11 | -46.87 |
| 2024-09-10 | -42.82 |
| 2024-09-09 | -42.82 |
| 2024-09-05 | -42.82 |
| 2024-09-04 | -42.82 |
| 2024-09-03 | -42.82 |
| 2024-09-02 | -42.82 |
| 2024-08-30 | -43.09 |
| 2024-08-29 | -43.09 |
| 2024-08-28 | -43.09 |
| 2024-08-27 | -43.09 |
| 2024-08-26 | -43.09 |
| 2024-08-23 | -43.09 |
| 2024-08-22 | -43.09 |
| 2024-08-21 | -43.36 |
| 2024-08-20 | -43.36 |
| 2024-08-19 | -43.36 |
| 2024-08-16 | -43.36 |
| 2024-08-15 | -46.06 |
| 2024-08-14 | -45.25 |
| 2024-08-13 | -45.25 |
| 2024-08-12 | -45.25 |
| 2024-08-09 | -45.25 |
| 2024-08-08 | -45.25 |
| 2024-08-07 | -46.06 |
| 2024-08-06 | -46.06 |
| 2024-08-05 | -46.06 |
| 2024-08-02 | -46.06 |
| 2024-08-01 | -46.06 |
| 2024-07-31 | -46.06 |
| 2024-07-30 | -46.87 |
| 2024-07-29 | -46.87 |
| 2024-07-26 | -46.87 |
| 2024-07-25 | -46.87 |
| 2024-07-24 | -46.87 |
| 2024-07-23 | -46.87 |
| 2024-07-22 | -46.87 |
| 2024-07-19 | -46.87 |
| 2024-07-18 | -46.87 |
| 2024-07-17 | -47.68 |
| 2024-07-16 | -46.06 |
| 2024-07-15 | -46.33 |
| 2024-07-12 | -46.33 |
| 2024-07-11 | -46.33 |
| 2024-07-10 | -46.33 |
| 2024-07-09 | -46.33 |
| 2024-07-08 | -46.33 |
| 2024-07-05 | -46.33 |
| 2024-07-04 | -46.33 |
| 2024-07-03 | -46.33 |
| 2024-07-02 | -46.33 |
| 2024-06-28 | -47.14 |
| 2024-06-27 | -48.75 |
| 2024-06-26 | -48.75 |
| 2024-06-25 | -48.75 |
| 2024-06-24 | -48.75 |
| 2024-06-21 | -48.21 |
| 2024-06-20 | -46.87 |
| 2024-06-19 | -46.87 |
| 2024-06-18 | -46.06 |
| 2024-06-17 | -46.06 |
| 2024-06-14 | -46.06 |
| 2024-06-13 | -46.06 |
| 2024-06-12 | -46.06 |
| 2024-06-11 | -44.71 |
| 2024-06-07 | -44.71 |
| 2024-06-06 | -44.71 |
| 2024-06-05 | -44.71 |
| 2024-06-04 | -40.66 |
| 2024-06-03 | -40.66 |
| 2024-05-31 | -40.66 |
| 2024-05-30 | -40.66 |
| 2024-05-29 | -40.66 |
| 2024-05-28 | -40.66 |
| 2024-05-27 | -37.97 |
| 2024-05-24 | -36.62 |
| 2024-05-23 | -36.62 |
| 2024-05-22 | -36.62 |
| 2024-05-21 | -36.62 |
| 2024-05-20 | -36.62 |
| 2024-05-17 | -37.97 |
| 2024-05-16 | -39.31 |
| 2024-05-14 | -39.31 |
| 2024-05-13 | -42.01 |
| 2024-05-10 | -42.01 |
| 2024-05-09 | -42.01 |
| 2024-05-08 | -42.01 |
| 2024-05-07 | -42.01 |
| 2024-05-06 | -42.01 |
| 2024-05-03 | -42.01 |
| 2024-05-02 | -43.09 |
| 2024-04-30 | -43.09 |
| 2024-04-29 | -43.09 |
| 2024-04-26 | -43.09 |
| 2024-04-25 | -46.87 |
| 2024-04-24 | -46.87 |
| 2024-04-23 | -46.87 |
| 2024-04-22 | -46.87 |
| 2024-04-19 | -46.87 |
| 2024-04-18 | -46.87 |
| 2024-04-17 | -46.87 |
| 2024-04-16 | -46.87 |
| 2024-04-15 | -43.09 |
| 2024-04-12 | -43.09 |
| 2024-04-11 | -43.09 |
| 2024-04-10 | -43.09 |
| 2024-04-09 | -43.09 |
| 2024-04-08 | -43.09 |
| 2024-04-05 | -43.09 |
| 2024-04-03 | -43.09 |
| 2024-04-02 | -43.09 |
| 2024-03-28 | -43.09 |
| 2024-03-27 | -43.09 |
| 2024-03-26 | -43.09 |
| 2024-03-25 | -43.09 |
| 2024-03-22 | -43.09 |
| 2024-03-21 | -43.09 |
| 2024-03-20 | -43.09 |
| 2024-03-19 | -42.82 |
| 2024-03-18 | -42.82 |
| 2024-03-15 | -42.01 |
| 2024-03-14 | -42.01 |
| 2024-03-13 | -43.36 |
| 2024-03-12 | -40.66 |
| 2024-03-11 | -40.66 |
| 2024-03-08 | -40.66 |
| 2024-03-07 | -40.66 |
| 2024-03-06 | -40.66 |
| 2024-03-05 | -40.66 |
| 2024-03-04 | -40.66 |
| 2024-03-01 | -40.66 |
| 2024-02-29 | -40.66 |
| 2024-02-28 | -40.66 |
| 2024-02-27 | -40.66 |
| 2024-02-26 | -40.66 |
| 2024-02-23 | -40.66 |
| 2024-02-22 | -40.66 |
| 2024-02-21 | -40.66 |
| 2024-02-20 | -40.39 |
| 2024-02-19 | -40.39 |
| 2024-02-16 | -40.66 |
| 2024-02-15 | -40.66 |
| 2024-02-14 | -40.66 |
| 2024-02-09 | -40.66 |
| 2024-02-08 | -40.66 |
| 2024-02-07 | -40.66 |
| 2024-02-06 | -40.66 |
| 2024-02-05 | -37.97 |
| 2024-02-02 | -37.97 |
| 2024-02-01 | -37.97 |
| 2024-01-31 | -37.97 |
| 2024-01-30 | -37.97 |
| 2024-01-29 | -37.97 |
| 2024-01-26 | -37.97 |
| 2024-01-25 | -37.97 |
| 2024-01-24 | -40.39 |
| 2024-01-23 | -40.66 |
| 2024-01-22 | -40.66 |
| 2024-01-19 | -37.43 |
| 2024-01-18 | -37.43 |
| 2024-01-17 | -37.43 |
| 2024-01-16 | -37.43 |
| 2024-01-15 | -37.43 |
| 2024-01-12 | -37.43 |
| 2024-01-11 | -37.70 |
| 2024-01-10 | -37.97 |
| 2024-01-09 | -37.97 |
| 2024-01-08 | -37.97 |
| 2024-01-05 | -37.97 |
| 2024-01-04 | -37.97 |
| 2024-01-03 | -37.70 |
| 2024-01-02 | -37.70 |
| 2023-12-29 | -37.97 |
| 2023-12-28 | -37.97 |
| 2023-12-27 | -37.97 |
| 2023-12-22 | -37.97 |
| 2023-12-21 | -37.97 |
| 2023-12-20 | -35.27 |
| 2023-12-19 | -35.27 |
| 2023-12-18 | -36.62 |
| 2023-12-15 | -36.62 |
| 2023-12-14 | -37.70 |
| 2023-12-13 | -37.70 |
| 2023-12-12 | -37.70 |
| 2023-12-11 | -36.91 |
| 2023-12-08 | -36.91 |
| 2023-12-07 | -36.91 |
| 2023-12-06 | -36.91 |
| 2023-12-05 | -36.91 |
| 2023-12-04 | -36.91 |
| 2023-12-01 | -36.91 |
| 2023-11-30 | -38.22 |
| 2023-11-29 | -36.91 |
| 2023-11-28 | -35.33 |
| 2023-11-27 | -36.91 |
| 2023-11-24 | -36.91 |
| 2023-11-23 | -36.91 |
| 2023-11-22 | -36.91 |
| 2023-11-21 | -36.91 |
| 2023-11-20 | -36.12 |
| 2023-11-17 | -36.12 |
| 2023-11-16 | -34.28 |
| 2023-11-15 | -32.96 |
| 2023-11-14 | -32.96 |
| 2023-11-13 | -33.75 |
| 2023-11-10 | -33.75 |
| 2023-11-09 | -33.75 |
| 2023-11-08 | -31.91 |
| 2023-11-07 | -31.91 |
| 2023-11-06 | -31.91 |
| 2023-11-03 | -31.91 |
| 2023-11-02 | -31.91 |
| 2023-11-01 | -31.91 |
| 2023-10-31 | -31.91 |
| 2023-10-30 | -31.91 |
| 2023-10-27 | -31.91 |
| 2023-10-26 | -31.91 |
| 2023-10-25 | -31.91 |
| 2023-10-24 | -31.91 |
| 2023-10-20 | -31.91 |
| 2023-10-19 | -31.91 |
| 2023-10-18 | -31.91 |
| 2023-10-17 | -31.65 |
| 2023-10-16 | -30.86 |
| 2023-10-13 | -30.86 |
| 2023-10-12 | -30.34 |
| 2023-10-11 | -27.71 |
| 2023-10-10 | -27.44 |
| 2023-10-09 | -27.44 |
| 2023-10-06 | -27.44 |
| 2023-10-05 | -27.44 |
| 2023-10-04 | -27.44 |
| 2023-10-03 | -27.44 |
| 2023-09-29 | -27.44 |
| 2023-09-28 | -27.44 |
| 2023-09-27 | -27.44 |
| 2023-09-26 | -27.44 |
| 2023-09-25 | -27.44 |
| 2023-09-22 | -27.44 |
| 2023-09-21 | -27.44 |
| 2023-09-20 | -27.44 |
| 2023-09-19 | -27.44 |
| 2023-09-18 | -27.44 |
| 2023-09-15 | -23.62 |
| 2023-09-14 | -23.62 |
| 2023-09-13 | -23.62 |
| 2023-09-12 | -23.62 |
| 2023-09-11 | -23.62 |
| 2023-09-07 | -23.62 |
| 2023-09-06 | -23.62 |
| 2023-09-05 | -23.62 |
| 2023-09-04 | -23.62 |
| 2023-08-31 | -23.62 |
| 2023-08-30 | -23.62 |
| 2023-08-29 | -23.62 |
| 2023-08-28 | -23.62 |
| 2023-08-25 | -23.62 |
| 2023-08-24 | -23.62 |
| 2023-08-23 | -23.62 |
| 2023-08-22 | -23.62 |
| 2023-08-21 | -23.62 |
| 2023-08-18 | -23.62 |
| 2023-08-17 | -23.62 |
| 2023-08-16 | -23.62 |
| 2023-08-15 | -23.62 |
| 2023-08-14 | -23.62 |
| 2023-08-11 | -23.62 |
| 2023-08-10 | -23.62 |
| 2023-08-09 | -23.62 |
| 2023-08-08 | -23.62 |
| 2023-08-07 | -23.62 |
| 2023-08-04 | -23.62 |
| 2023-08-03 | -23.62 |
| 2023-08-02 | -23.62 |
| 2023-08-01 | -23.62 |
| 2023-07-31 | -23.62 |
| 2023-07-28 | -23.62 |
| 2023-07-27 | -23.62 |
| 2023-07-26 | -23.62 |
| 2023-07-25 | -23.62 |
| 2023-07-24 | -23.62 |
| 2023-07-21 | -23.62 |
| 2023-07-20 | -23.62 |
| 2023-07-19 | -23.62 |
| 2023-07-18 | -23.62 |
| 2023-07-14 | -21.08 |
| 2023-07-13 | -26.93 |
| 2023-07-12 | -26.93 |
| 2023-07-11 | -26.93 |
| 2023-07-10 | -26.93 |
| 2023-07-07 | -26.93 |
| 2023-07-06 | -26.93 |
| 2023-07-05 | -26.93 |
| 2023-07-04 | -26.93 |
| 2023-07-03 | -26.93 |
| 2023-06-30 | -23.37 |
| 2023-06-29 | -23.37 |
| 2023-06-28 | -23.37 |
| 2023-06-27 | -21.08 |
| 2023-06-26 | -21.08 |
| 2023-06-23 | -17.26 |
| 2023-06-21 | -15.99 |
| 2023-06-20 | -14.71 |
| 2023-06-19 | -14.71 |
| 2023-06-16 | -13.95 |
| 2023-06-15 | -13.95 |
| 2023-06-14 | -13.95 |
| 2023-06-13 | -13.95 |
| 2023-06-12 | -13.95 |
| 2023-06-09 | -13.95 |
| 2023-06-08 | -13.44 |
| 2023-06-07 | -13.44 |
| 2023-06-06 | -13.44 |
| 2023-06-05 | -13.44 |
| 2023-06-02 | -13.44 |
| 2023-06-01 | -13.44 |
| 2023-05-31 | -13.44 |
| 2023-05-30 | -13.44 |
| 2023-05-29 | -13.44 |
| 2023-05-25 | -13.44 |
| 2023-05-24 | -13.44 |
| 2023-05-23 | -13.44 |
| 2023-05-22 | -13.44 |
| 2023-05-19 | -13.44 |
| 2023-05-18 | -13.44 |
| 2023-05-17 | -13.44 |
| 2023-05-16 | -13.44 |
| 2023-05-15 | -13.44 |
| 2023-05-12 | -13.44 |
| 2023-05-11 | -13.44 |
| 2023-05-10 | -13.44 |
| 2023-05-09 | -13.44 |
| 2023-05-08 | -13.44 |
| 2023-05-05 | -13.44 |
| 2023-05-04 | -13.44 |
| 2023-05-03 | -13.44 |
| 2023-05-02 | -13.44 |
| 2023-04-28 | -13.44 |
| 2023-04-27 | -13.44 |
| 2023-04-26 | -13.44 |
| 2023-04-25 | -13.44 |
| 2023-04-24 | -13.44 |
| 2023-04-21 | -10.90 |
| 2023-04-20 | -10.90 |
| 2023-04-19 | -10.90 |
| 2023-04-18 | -10.90 |
| 2023-04-17 | -10.90 |
| 2023-04-14 | -10.90 |
| 2023-04-13 | -10.90 |
| 2023-04-12 | -13.95 |
| 2023-04-11 | -13.95 |
| 2023-04-06 | -13.95 |
| 2023-04-04 | -13.95 |
| 2023-04-03 | -14.46 |
| 2023-03-31 | -5.80 |
| 2023-03-30 | -5.80 |
| 2023-03-29 | -3.26 |
| 2023-03-28 | 0.56 |
| 2023-03-27 | 0.56 |
| 2023-03-24 | 0.56 |
| 2023-03-23 | 0.56 |
| 2023-03-22 | 0.56 |
| 2023-03-21 | 0.56 |
| 2023-03-20 | 0.56 |
| 2023-03-17 | 0.56 |
| 2023-03-16 | 0.56 |
| 2023-03-15 | 0.56 |
| 2023-03-14 | 0.56 |
| 2023-03-13 | 0.56 |
| 2023-03-10 | 0.56 |
| 2023-03-09 | 0.56 |
| 2023-03-08 | 0.56 |
| 2023-03-07 | 0.56 |
| 2023-03-06 | 0.56 |
| 2023-03-03 | 0.56 |
| 2023-03-02 | 0.56 |
| 2023-03-01 | 0.82 |
| 2023-02-28 | 0.82 |
| 2023-02-27 | 0.82 |
| 2023-02-24 | 0.82 |
| 2023-02-23 | 0.82 |
| 2023-02-22 | 0.82 |
| 2023-02-21 | 0.82 |
| 2023-02-20 | 0.82 |
| 2023-02-17 | 0.82 |
| 2023-02-16 | 1.07 |
| 2023-02-15 | 1.07 |
| 2023-02-14 | 1.07 |
| 2023-02-13 | 1.07 |
| 2023-02-10 | 1.07 |
| 2023-02-09 | 1.07 |
| 2023-02-08 | 1.07 |
| 2023-02-07 | 1.07 |
| 2023-02-06 | 1.32 |
| 2023-02-03 | -9.62 |
| 2023-02-02 | -10.39 |
| 2023-02-01 | -7.08 |
| 2023-01-31 | -7.08 |
| 2023-01-30 | -7.08 |
| 2023-01-27 | -7.08 |
| 2023-01-26 | -7.08 |
| 2023-01-20 | -8.35 |
| 2023-01-19 | -8.35 |
| 2023-01-18 | -8.35 |
| 2023-01-17 | -8.35 |
| 2023-01-16 | -8.35 |
| 2023-01-13 | -9.37 |
| 2023-01-12 | -9.37 |
| 2023-01-11 | -9.37 |
| 2023-01-10 | -9.37 |
| 2023-01-09 | -9.37 |
| 2023-01-06 | -10.13 |
| 2023-01-05 | -10.13 |
| 2023-01-04 | -10.64 |
| 2023-01-03 | -10.64 |
| 2022-12-30 | -10.64 |
| 2022-12-29 | -10.64 |
| 2022-12-28 | -10.64 |
| 2022-12-23 | -13.19 |
| 2022-12-22 | -13.19 |
| 2022-12-21 | -13.19 |
| 2022-12-20 | -12.17 |
| 2022-12-19 | -12.17 |
| 2022-12-16 | -12.17 |
| 2022-12-15 | -12.17 |
| 2022-12-14 | -12.17 |
| 2022-12-13 | -12.17 |
| 2022-12-12 | -13.19 |
| 2022-12-09 | -13.19 |
| 2022-12-08 | -13.19 |
| 2022-12-07 | -13.19 |
| 2022-12-06 | -13.19 |
| 2022-12-05 | -13.19 |
| 2022-12-02 | -13.19 |
| 2022-12-01 | -14.45 |
| 2022-11-30 | -14.45 |
| 2022-11-29 | -14.45 |
| 2022-11-28 | -14.45 |
| 2022-11-25 | -14.45 |
| 2022-11-24 | -14.45 |
| 2022-11-23 | -14.45 |
| 2022-11-22 | -14.45 |
| 2022-11-21 | -14.45 |
| 2022-11-18 | -14.45 |
| 2022-11-17 | -14.45 |
| 2022-11-16 | -14.45 |
| 2022-11-15 | -14.45 |
| 2022-11-14 | -15.70 |
| 2022-11-11 | -15.70 |
| 2022-11-10 | -16.71 |
| 2022-11-09 | -13.19 |
| 2022-11-08 | -13.19 |
| 2022-11-07 | -13.19 |
| 2022-11-04 | -13.19 |
| 2022-11-03 | -13.69 |
| 2022-11-02 | -13.69 |
| 2022-11-01 | -14.19 |
| 2022-10-31 | -14.45 |
| 2022-10-28 | -14.45 |
| 2022-10-27 | -14.45 |
| 2022-10-26 | -14.45 |
| 2022-10-25 | -3.12 |
| 2022-10-24 | -3.12 |
| 2022-10-21 | -3.12 |
| 2022-10-20 | -3.12 |
| 2022-10-19 | -3.12 |
| 2022-10-18 | -3.12 |
| 2022-10-17 | -3.12 |
| 2022-10-14 | -3.12 |
| 2022-10-13 | -3.12 |
| 2022-10-12 | 6.94 |
| 2022-10-11 | 6.94 |
| 2022-10-10 | 6.94 |
| 2022-10-07 | -5.64 |
| 2022-10-06 | -5.64 |
| 2022-10-05 | -5.64 |
| 2022-10-03 | -5.64 |
| 2022-09-30 | -5.64 |
| 2022-09-29 | -5.64 |
| 2022-09-28 | -5.64 |
| 2022-09-27 | -5.64 |
| 2022-09-26 | -5.64 |
| 2022-09-23 | -5.64 |
| 2022-09-22 | -5.64 |
| 2022-09-21 | -1.86 |
| 2022-09-20 | -1.86 |
| 2022-09-19 | -1.86 |
| 2022-09-16 | -1.86 |
| 2022-09-15 | -1.86 |
| 2022-09-14 | -1.86 |
| 2022-09-13 | -1.36 |
| 2022-09-09 | -1.36 |
| 2022-09-08 | 1.11 |
| 2022-09-07 | 4.06 |
| 2022-09-06 | 4.06 |
| 2022-09-05 | 4.80 |
| 2022-09-02 | 4.80 |
| 2022-09-01 | 4.80 |
| 2022-08-31 | 3.57 |
| 2022-08-30 | 2.59 |
| 2022-08-29 | 2.59 |
| 2022-08-26 | 2.59 |
| 2022-08-25 | 2.59 |
| 2022-08-24 | 2.59 |
| 2022-08-23 | 2.59 |
| 2022-08-22 | 2.59 |
| 2022-08-19 | 2.59 |
| 2022-08-18 | 2.59 |
| 2022-08-17 | 2.59 |
| 2022-08-16 | 2.59 |
| 2022-08-15 | 2.59 |
| 2022-08-12 | 2.59 |
| 2022-08-11 | 2.59 |
| 2022-08-10 | 2.59 |
| 2022-08-09 | 2.59 |
| 2022-08-08 | 2.59 |
| 2022-08-05 | 2.59 |
| 2022-08-04 | 2.59 |
| 2022-08-03 | 2.59 |
| 2022-08-02 | 2.59 |
| 2022-08-01 | 2.59 |
| 2022-07-29 | 2.59 |
| 2022-07-28 | 2.59 |
| 2022-07-27 | 2.59 |
| 2022-07-26 | 2.59 |
| 2022-07-25 | 2.59 |
| 2022-07-22 | 2.59 |
| 2022-07-21 | 2.59 |
| 2022-07-20 | 2.59 |
| 2022-07-19 | 9.74 |
| 2022-07-18 | -2.35 |
| 2022-07-15 | 1.11 |
| 2022-07-14 | 2.34 |
| 2022-07-13 | 2.34 |
| 2022-07-12 | 1.11 |
| 2022-07-11 | 1.11 |
| 2022-07-08 | 1.11 |
| 2022-07-07 | 1.11 |
| 2022-07-06 | -0.13 |
| 2022-07-05 | -0.13 |
| 2022-07-04 | -0.13 |
| 2022-06-30 | -1.36 |
| 2022-06-29 | -1.36 |
| 2022-06-28 | -1.36 |
| 2022-06-27 | -1.36 |
| 2022-06-24 | 2.34 |
| 2022-06-23 | 4.80 |
| 2022-06-22 | -1.36 |
| 2022-06-21 | -1.36 |
| 2022-06-20 | -1.36 |
| 2022-06-17 | -1.36 |
| 2022-06-16 | -1.36 |
| 2022-06-15 | -1.36 |
| 2022-06-14 | -1.36 |
| 2022-06-13 | -1.36 |
| 2022-06-10 | -1.36 |
| 2022-06-09 | -0.13 |
| 2022-06-08 | -1.36 |
| 2022-06-07 | -1.36 |
| 2022-06-06 | -1.36 |
| 2022-06-02 | -1.36 |
| 2022-06-01 | -11.22 |
| 2022-05-31 | -11.22 |
| 2022-05-30 | -11.22 |
| 2022-05-27 | -11.22 |
| 2022-05-26 | -11.22 |
| 2022-05-25 | -11.22 |
| 2022-05-24 | -11.22 |
| 2022-05-23 | -11.22 |
| 2022-05-20 | -11.22 |
| 2022-05-19 | -11.22 |
| 2022-05-18 | -9.99 |
| 2022-05-17 | 1.11 |
| 2022-05-16 | 2.34 |
| 2022-05-13 | 2.34 |
| 2022-05-12 | 2.34 |
| 2022-05-11 | 3.57 |
| 2022-05-10 | 3.57 |
| 2022-05-06 | 3.57 |
| 2022-05-05 | 6.04 |
| 2022-05-04 | 6.04 |
| 2022-05-03 | 6.04 |
| 2022-04-29 | 6.04 |
| 2022-04-28 | 6.04 |
| 2022-04-27 | 6.04 |
| 2022-04-26 | 6.04 |
| 2022-04-25 | 6.04 |
| 2022-04-22 | 6.04 |
| 2022-04-21 | 6.04 |
| 2022-04-20 | 6.04 |
| 2022-04-19 | 6.04 |
| 2022-04-14 | 6.04 |
| 2022-04-13 | 3.82 |
| 2022-04-12 | 3.82 |
| 2022-04-11 | 4.06 |
| 2022-04-08 | 4.06 |
| 2022-04-07 | 4.06 |
| 2022-04-06 | 4.06 |
| 2022-04-04 | 4.06 |
| 2022-04-01 | 4.06 |
| 2022-03-31 | 4.06 |
| 2022-03-30 | 4.06 |
| 2022-03-29 | 4.06 |
| 2022-03-28 | 4.06 |
| 2022-03-25 | 3.57 |
| 2022-03-24 | 3.57 |
| 2022-03-23 | -4.07 |
| 2022-03-22 | 1.11 |
| 2022-03-21 | 1.11 |
| 2022-03-18 | 1.11 |
| 2022-03-17 | 1.11 |
| 2022-03-16 | 1.11 |
| 2022-03-15 | 1.11 |
| 2022-03-14 | 1.11 |
| 2022-03-11 | 1.11 |
| 2022-03-10 | 1.11 |
| 2022-03-09 | 1.11 |
| 2022-03-08 | 1.11 |
| 2022-03-07 | 1.11 |
| 2022-03-04 | 1.11 |
| 2022-03-03 | 1.11 |
| 2022-03-02 | 0.12 |
| 2022-03-01 | 0.12 |
| 2022-02-28 | 0.12 |
| 2022-02-25 | 6.04 |
| 2022-02-24 | 6.04 |
| 2022-02-23 | 6.04 |
| 2022-02-22 | 6.04 |
| 2022-02-21 | 6.04 |
| 2022-02-18 | 6.04 |
| 2022-02-17 | 9.74 |
| 2022-02-16 | 6.53 |
| 2022-02-15 | 6.53 |
| 2022-02-14 | 6.28 |
| 2022-02-11 | 6.28 |
| 2022-02-10 | 6.28 |
| 2022-02-09 | 10.48 |
| 2022-02-08 | 10.48 |
| 2022-02-07 | 10.48 |
| 2022-02-04 | 10.48 |
| 2022-01-31 | 10.48 |
| 2022-01-28 | 10.48 |
| 2022-01-27 | 10.48 |
| 2022-01-26 | 10.48 |
| 2022-01-25 | 10.48 |
| 2022-01-24 | 10.48 |
| 2022-01-21 | 10.48 |
| 2022-01-20 | 10.97 |
| 2022-01-19 | 10.97 |
| 2022-01-18 | 18.37 |
| 2022-01-17 | 18.37 |
| 2022-01-14 | 18.37 |
| 2022-01-13 | 13.44 |
| 2022-01-12 | 11.22 |
| 2022-01-11 | 8.50 |
| 2022-01-10 | 10.97 |
| 2022-01-07 | 10.97 |
| 2022-01-06 | 10.97 |
| 2022-01-05 | 10.97 |
| 2022-01-04 | 10.97 |
| 2022-01-03 | 10.97 |
| 2021-12-31 | 10.97 |
| 2021-12-30 | 10.97 |
| 2021-12-29 | 10.97 |
| 2021-12-28 | 12.94 |
| 2021-12-24 | 12.94 |
| 2021-12-23 | 12.94 |
| 2021-12-22 | 12.94 |
| 2021-12-21 | 12.94 |
| 2021-12-20 | 18.86 |
| 2021-12-17 | 18.86 |
| 2021-12-16 | 18.86 |
| 2021-12-15 | 18.86 |
| 2021-12-14 | 18.86 |
| 2021-12-13 | 18.86 |
| 2021-12-10 | 18.86 |
| 2021-12-09 | 21.29 |
| 2021-12-08 | 21.29 |
| 2021-12-07 | 21.29 |
| 2021-12-06 | 16.44 |
| 2021-12-03 | 33.42 |
| 2021-12-02 | 33.42 |
| 2021-12-01 | 33.42 |
| 2021-11-30 | 33.42 |
| 2021-11-29 | 33.42 |
| 2021-11-26 | 33.42 |
| 2021-11-25 | 33.42 |
| 2021-11-24 | 33.42 |
| 2021-11-23 | 33.42 |
| 2021-11-22 | 33.42 |
| 2021-11-19 | 33.42 |
| 2021-11-18 | 33.42 |
| 2021-11-17 | 33.42 |
| 2021-11-16 | 33.42 |
| 2021-11-15 | 33.42 |
| 2021-11-12 | 33.42 |
| 2021-11-11 | 33.42 |
| 2021-11-10 | 33.42 |
| 2021-11-09 | 34.39 |
| 2021-11-08 | 34.39 |
| 2021-11-05 | 34.39 |
| 2021-11-04 | 34.39 |
| 2021-11-03 | 34.39 |
| 2021-11-02 | 34.39 |
| 2021-11-01 | 33.17 |
| 2021-10-29 | 23.47 |
| 2021-10-28 | 22.50 |
| 2021-10-27 | 22.50 |
| 2021-10-26 | 22.50 |
| 2021-10-25 | 22.01 |
| 2021-10-22 | 21.53 |
| 2021-10-21 | 21.53 |
| 2021-10-20 | 21.29 |
| 2021-10-19 | 21.29 |
| 2021-10-18 | 21.29 |
| 2021-10-15 | 21.29 |
| 2021-10-12 | 21.29 |
| 2021-10-11 | 21.29 |
| 2021-10-08 | 21.29 |
| 2021-10-07 | 21.29 |
| 2021-10-06 | 21.29 |
| 2021-10-05 | 21.29 |
| 2021-10-04 | 21.29 |
| 2021-09-30 | 21.29 |
| 2021-09-29 | 21.29 |
| 2021-09-28 | 19.35 |
| 2021-09-27 | 19.35 |
| 2021-09-24 | 19.35 |
| 2021-09-23 | 19.35 |
| 2021-09-21 | 19.35 |
| 2021-09-20 | 19.35 |
| 2021-09-17 | 19.35 |
| 2021-09-16 | 19.35 |
| 2021-09-15 | 19.35 |
| 2021-09-14 | 19.35 |
| 2021-09-13 | 19.35 |
| 2021-09-10 | 19.35 |
| 2021-09-09 | 14.57 |
| 2021-09-08 | 14.57 |
| 2021-09-07 | 14.57 |
| 2021-09-06 | 14.57 |
| 2021-09-03 | 14.57 |
| 2021-09-02 | 14.57 |
| 2021-09-01 | 14.57 |
| 2021-08-31 | 14.57 |
| 2021-08-30 | 14.57 |
| 2021-08-27 | 14.57 |
| 2021-08-26 | 14.57 |
| 2021-08-25 | 14.57 |
| 2021-08-24 | 14.57 |
| 2021-08-23 | 14.57 |
| 2021-08-20 | 14.57 |
| 2021-08-19 | 14.57 |
| 2021-08-18 | 19.35 |
| 2021-08-17 | 19.35 |
| 2021-08-16 | 12.19 |
| 2021-08-13 | 14.09 |
| 2021-08-12 | 19.35 |
| 2021-08-11 | 19.35 |
| 2021-08-10 | 19.35 |
| 2021-08-09 | 19.35 |
| 2021-08-06 | 19.35 |
| 2021-08-05 | 19.35 |
| 2021-08-04 | 19.35 |
| 2021-08-03 | 19.35 |
| 2021-08-02 | 19.35 |
| 2021-07-30 | 19.35 |
| 2021-07-29 | 19.35 |
| 2021-07-28 | 19.35 |
| 2021-07-27 | 19.35 |
| 2021-07-26 | 19.35 |
| 2021-07-23 | 19.35 |
| 2021-07-22 | 20.54 |
| 2021-07-21 | 20.54 |
| 2021-07-20 | 19.35 |
| 2021-07-19 | 19.35 |
| 2021-07-16 | 19.35 |
| 2021-07-15 | 19.35 |
| 2021-07-14 | 19.35 |
| 2021-07-13 | 19.35 |
| 2021-07-12 | 21.73 |
| 2021-07-09 | 21.73 |
| 2021-07-08 | 21.73 |
| 2021-07-07 | 21.73 |
| 2021-07-06 | 21.73 |
| 2021-07-05 | 21.73 |
| 2021-07-02 | 27.70 |
| 2021-06-30 | 27.70 |
| 2021-06-29 | 27.70 |
| 2021-06-28 | 27.70 |
| 2021-06-25 | 27.70 |
| 2021-06-24 | 21.73 |
| 2021-06-23 | 21.73 |
| 2021-06-22 | 21.73 |
| 2021-06-21 | 21.73 |
| 2021-06-18 | 21.73 |
| 2021-06-17 | 21.73 |
| 2021-06-16 | 21.73 |
| 2021-06-15 | 21.73 |
| 2021-06-11 | 21.73 |
| 2021-06-10 | 21.73 |
| 2021-06-09 | 21.73 |
| 2021-06-08 | 19.82 |
| 2021-06-07 | 19.58 |
| 2021-06-04 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-01 | 27.70 |
| 2021-05-31 | 27.70 |
| 2021-05-28 | 27.70 |
| 2021-05-27 | 27.70 |
| 2021-05-26 | 27.70 |
| 2021-05-25 | 27.70 |
| 2021-05-24 | 27.70 |
| 2021-05-21 | 27.70 |
| 2021-05-20 | 22.93 |
| 2021-05-18 | 30.80 |
| 2021-05-17 | 30.80 |
| 2021-05-14 | 30.80 |
| 2021-05-13 | 30.80 |
| 2021-05-12 | 30.80 |
| 2021-05-11 | 30.80 |
| 2021-05-10 | 30.80 |
| 2021-05-07 | 30.80 |
| 2021-05-06 | 30.80 |
| 2021-05-05 | 30.80 |
| 2021-05-04 | 30.80 |
| 2021-05-03 | 30.80 |
| 2021-04-30 | 30.80 |
| 2021-04-29 | 30.80 |
| 2021-04-28 | 30.80 |
| 2021-04-27 | 30.80 |
| 2021-04-26 | 30.80 |
| 2021-04-23 | 30.80 |
| 2021-04-22 | 30.80 |
| 2021-04-21 | 30.80 |
| 2021-04-20 | 30.80 |
| 2021-04-19 | 30.80 |
| 2021-04-16 | 30.80 |
| 2021-04-15 | 14.81 |
| 2021-04-14 | 19.35 |
| 2021-04-13 | 19.35 |
| 2021-04-12 | 19.35 |
| 2021-04-09 | 19.35 |
| 2021-04-08 | 19.35 |
| 2021-04-07 | 20.54 |
| 2021-04-01 | 20.54 |
| 2021-03-31 | 20.54 |
| 2021-03-30 | 20.54 |
| 2021-03-29 | 20.54 |
| 2021-03-26 | 20.54 |
| 2021-03-25 | 20.54 |
| 2021-03-24 | 20.54 |
| 2021-03-23 | 20.54 |
| 2021-03-22 | 19.35 |
| 2021-03-19 | 19.35 |
| 2021-03-18 | 19.35 |
| 2021-03-17 | 19.35 |
| 2021-03-16 | 19.35 |
| 2021-03-15 | 20.54 |
| 2021-03-12 | 19.58 |
| 2021-03-11 | 21.73 |
| 2021-03-10 | 21.73 |
| 2021-03-09 | 24.12 |
| 2021-03-08 | 24.12 |
| 2021-03-05 | 24.12 |
| 2021-03-04 | 24.12 |
| 2021-03-03 | 24.12 |
| 2021-03-02 | 24.12 |
| 2021-03-01 | 24.12 |
| 2021-02-26 | 24.12 |
| 2021-02-25 | 22.21 |
| 2021-02-24 | 21.73 |
| 2021-02-23 | 20.54 |
| 2021-02-22 | 19.35 |
| 2021-02-19 | 19.58 |
| 2021-02-18 | 19.35 |
| 2021-02-17 | 19.35 |
| 2021-02-16 | 16.96 |
| 2021-02-11 | 16.96 |
| 2021-02-10 | 16.96 |
| 2021-02-09 | 16.96 |
| 2021-02-08 | 16.96 |
| 2021-02-05 | 16.96 |
| 2021-02-04 | 16.96 |
| 2021-02-03 | 16.96 |
| 2021-02-02 | 16.96 |
| 2021-02-01 | 16.96 |
| 2021-01-29 | 12.19 |
| 2021-01-28 | 12.19 |
| 2021-01-27 | 12.19 |
| 2021-01-26 | 12.19 |
| 2021-01-25 | 12.19 |
| 2021-01-22 | 16.96 |
| 2021-01-21 | 16.96 |
| 2021-01-20 | 16.96 |
| 2021-01-19 | 16.96 |
| 2021-01-18 | 17.20 |
| 2021-01-15 | 17.20 |
| 2021-01-14 | 17.20 |
| 2021-01-13 | 16.00 |
| 2021-01-12 | 20.54 |
| 2021-01-11 | 20.54 |
| 2021-01-08 | 20.54 |
| 2021-01-07 | 20.54 |
| 2021-01-06 | 20.54 |
| 2021-01-05 | 19.35 |
| 2021-01-04 | 16.96 |
| 2020-12-31 | 16.96 |
| 2020-12-30 | 16.96 |
| 2020-12-29 | 16.96 |
| 2020-12-28 | 16.96 |
| 2020-12-24 | 16.96 |
| 2020-12-23 | 16.96 |
| 2020-12-22 | 16.96 |
| 2020-12-21 | 16.96 |
| 2020-12-18 | 16.96 |
| 2020-12-17 | 16.96 |
| 2020-12-16 | 16.96 |
| 2020-12-15 | 16.96 |
| 2020-12-14 | 16.96 |
| 2020-12-11 | 16.96 |
| 2020-12-10 | 16.96 |
| 2020-12-09 | 16.96 |
| 2020-12-08 | 16.96 |
| 2020-12-07 | 16.96 |
| 2020-12-04 | 19.30 |
| 2020-12-03 | 19.30 |
| 2020-12-02 | 19.30 |
| 2020-12-01 | 19.30 |
| 2020-11-30 | 19.30 |
| 2020-11-27 | 19.30 |
| 2020-11-26 | 19.30 |
| 2020-11-25 | 19.30 |
| 2020-11-24 | 19.30 |
| 2020-11-23 | 19.30 |
| 2020-11-20 | 19.30 |
| 2020-11-19 | 19.30 |
| 2020-11-18 | 19.30 |
| 2020-11-17 | 19.30 |
| 2020-11-16 | 19.30 |
| 2020-11-13 | 19.30 |
| 2020-11-12 | 19.30 |
| 2020-11-11 | 19.30 |
| 2020-11-10 | 18.13 |
| 2020-11-09 | 16.96 |
| 2020-11-06 | 16.96 |
| 2020-11-05 | 16.96 |
| 2020-11-04 | 16.96 |
| 2020-11-03 | 16.96 |
| 2020-11-02 | 16.96 |
| 2020-10-30 | 16.96 |
| 2020-10-29 | 16.96 |
| 2020-10-28 | 16.96 |
| 2020-10-27 | 16.96 |
| 2020-10-23 | 16.96 |
| 2020-10-22 | 16.96 |
| 2020-10-21 | 16.96 |
| 2020-10-20 | 16.96 |
| 2020-10-19 | 16.96 |
| 2020-10-16 | 16.96 |
| 2020-10-15 | 16.96 |
| 2020-10-14 | 16.96 |
| 2020-10-12 | 16.96 |
| 2020-10-09 | 16.96 |
| 2020-10-08 | 16.96 |
| 2020-10-07 | 16.96 |
| 2020-10-06 | 16.96 |
| 2020-10-05 | 16.96 |
| 2020-09-30 | 16.96 |
| 2020-09-29 | 16.96 |
| 2020-09-28 | 24.21 |
| 2020-09-25 | 24.21 |
| 2020-09-24 | 24.21 |
| 2020-09-23 | 24.21 |
| 2020-09-22 | 24.21 |
| 2020-09-21 | 24.21 |
| 2020-09-18 | 24.21 |
| 2020-09-17 | 24.21 |
| 2020-09-16 | 24.21 |
| 2020-09-15 | 20.47 |
| 2020-09-14 | 20.47 |
| 2020-09-11 | 20.47 |
| 2020-09-10 | 20.47 |
| 2020-09-09 | 20.47 |
| 2020-09-08 | 20.24 |
| 2020-09-07 | 20.24 |
| 2020-09-04 | 20.24 |
| 2020-09-03 | 19.32 |
| 2020-09-02 | 19.32 |
| 2020-09-01 | 18.17 |
| 2020-08-31 | 17.03 |
| 2020-08-28 | 17.03 |
| 2020-08-27 | 15.88 |
| 2020-08-26 | 15.88 |
| 2020-08-25 | 15.88 |
| 2020-08-24 | 15.65 |
| 2020-08-21 | 15.88 |
| 2020-08-20 | 15.88 |
| 2020-08-19 | 15.88 |
| 2020-08-18 | 15.88 |
| 2020-08-17 | 15.88 |
| 2020-08-14 | 15.88 |
| 2020-08-13 | 15.88 |
| 2020-08-12 | 15.88 |
| 2020-08-11 | 15.88 |
| 2020-08-10 | 15.88 |
| 2020-08-07 | 15.88 |
| 2020-08-06 | 15.88 |
| 2020-08-05 | 15.88 |
| 2020-08-04 | 15.88 |
| 2020-08-03 | 14.73 |
| 2020-07-31 | 15.88 |
| 2020-07-30 | 15.88 |
| 2020-07-29 | 15.88 |
| 2020-07-28 | 17.03 |
| 2020-07-27 | 17.03 |
| 2020-07-24 | 17.03 |
| 2020-07-23 | 17.03 |
| 2020-07-22 | 19.32 |
| 2020-07-21 | 21.62 |
| 2020-07-20 | 21.62 |
| 2020-07-17 | 22.99 |
| 2020-07-16 | 22.99 |
| 2020-07-15 | 23.91 |
| 2020-07-14 | 23.91 |
| 2020-07-13 | 23.91 |
| 2020-07-10 | 23.91 |
| 2020-07-09 | 25.29 |
| 2020-07-08 | 27.58 |
| 2020-07-07 | 28.50 |
| 2020-07-06 | 30.33 |
| 2020-07-03 | 30.79 |
| 2020-07-02 | 30.79 |
| 2020-06-30 | 30.11 |
| 2020-06-29 | 35.38 |
| 2020-06-26 | 35.38 |
| 2020-06-24 | 35.38 |
| 2020-06-23 | 35.38 |
| 2020-06-22 | 35.38 |
| 2020-06-19 | 35.38 |
| 2020-06-18 | 35.38 |
| 2020-06-17 | 35.38 |
| 2020-06-16 | 34.92 |
| 2020-06-15 | 35.38 |
| 2020-06-12 | 35.38 |
| 2020-06-11 | 34.47 |
| 2020-06-10 | 35.38 |
| 2020-06-09 | 35.38 |
| 2020-06-08 | 35.38 |
| 2020-06-05 | 35.38 |
| 2020-06-04 | 35.38 |
| 2020-06-03 | 35.38 |
| 2020-06-02 | 33.09 |
| 2020-06-01 | 33.09 |
| 2020-05-29 | 33.09 |
| 2020-05-28 | 33.09 |
| 2020-05-27 | 34.24 |
| 2020-05-26 | 35.38 |
| 2020-05-25 | 35.38 |
| 2020-05-22 | 35.38 |
| 2020-05-21 | 39.74 |
| 2020-05-20 | 42.27 |
| 2020-05-19 | 42.27 |
| 2020-05-18 | 40.20 |
| 2020-05-15 | 40.20 |
| 2020-05-14 | 40.20 |
| 2020-05-13 | 40.20 |
| 2020-05-12 | 40.20 |
| 2020-05-11 | 38.14 |
| 2020-05-08 | 37.68 |
| 2020-05-07 | 37.68 |
| 2020-05-06 | 37.68 |
| 2020-05-05 | 37.68 |
| 2020-05-04 | 37.68 |
| 2020-04-29 | 37.68 |
| 2020-04-28 | 37.68 |
| 2020-04-27 | 37.68 |
| 2020-04-24 | 37.68 |
| 2020-04-23 | 36.53 |
| 2020-04-22 | 36.53 |
| 2020-04-21 | 36.53 |
| 2020-04-20 | 30.79 |
| 2020-04-17 | 30.79 |
| 2020-04-16 | 30.79 |
| 2020-04-15 | 30.79 |
| 2020-04-14 | 30.79 |
| 2020-04-09 | 30.79 |
| 2020-04-08 | 30.79 |
| 2020-04-07 | 30.79 |
| 2020-04-06 | 30.79 |
| 2020-04-03 | 30.79 |
| 2020-04-02 | 30.79 |
| 2020-04-01 | 30.79 |
| 2020-03-31 | 30.79 |
| 2020-03-30 | 30.79 |
| 2020-03-27 | 30.79 |
| 2020-03-26 | 38.82 |
| 2020-03-25 | 38.82 |
| 2020-03-24 | 46.86 |
| 2020-03-23 | 46.86 |
| 2020-03-20 | 46.86 |
| 2020-03-19 | 46.86 |
| 2020-03-18 | 46.86 |
| 2020-03-17 | 46.86 |
| 2020-03-16 | 49.15 |
| 2020-03-13 | 54.20 |
| 2020-03-12 | 54.20 |
| 2020-03-11 | 54.20 |
| 2020-03-10 | 54.20 |
| 2020-03-09 | 53.74 |
| 2020-03-06 | 59.48 |
| 2020-03-05 | 59.48 |
| 2020-03-04 | 59.48 |
| 2020-03-03 | 59.48 |
| 2020-03-02 | 59.48 |
| 2020-02-28 | 59.48 |
| 2020-02-27 | 61.54 |
| 2020-02-26 | 61.54 |
| 2020-02-25 | 61.54 |
| 2020-02-24 | 61.54 |
| 2020-02-21 | 62.92 |
| 2020-02-20 | 63.38 |
| 2020-02-19 | 62.46 |
| 2020-02-18 | 62.46 |
| 2020-02-17 | 62.46 |
| 2020-02-14 | 62.46 |
| 2020-02-13 | 62.46 |
| 2020-02-12 | 62.46 |
| 2020-02-11 | 62.46 |
| 2020-02-10 | 62.46 |
| 2020-02-07 | 62.46 |
| 2020-02-06 | 62.46 |
| 2020-02-05 | 62.46 |
| 2020-02-04 | 62.46 |
| 2020-02-03 | 62.46 |
| 2020-01-31 | 62.46 |
| 2020-01-30 | 60.85 |
| 2020-01-29 | 65.21 |
| 2020-01-24 | 65.21 |
| 2020-01-23 | 65.21 |
| 2020-01-22 | 65.21 |
| 2020-01-21 | 65.21 |
| 2020-01-20 | 65.21 |
| 2020-01-17 | 65.21 |
| 2020-01-16 | 67.05 |
| 2020-01-15 | 65.21 |
| 2020-01-14 | 65.21 |
| 2020-01-13 | 65.21 |
| 2020-01-10 | 65.21 |
| 2020-01-09 | 65.21 |
| 2020-01-08 | 65.21 |
| 2020-01-07 | 65.21 |
| 2020-01-06 | 64.07 |
| 2020-01-03 | 65.21 |
| 2020-01-02 | 65.21 |
| 2019-12-31 | 65.44 |
| 2019-12-30 | 65.44 |
| 2019-12-27 | 65.21 |
| 2019-12-24 | 64.75 |
| 2019-12-23 | 64.75 |
| 2019-12-20 | 64.75 |
| 2019-12-19 | 64.75 |
| 2019-12-18 | 65.21 |
| 2019-12-17 | 65.21 |
| 2019-12-16 | 62.92 |
| 2019-12-13 | 62.92 |
| 2019-12-12 | 62.92 |
| 2019-12-11 | 62.69 |
| 2019-12-10 | 62.69 |
| 2019-12-09 | 62.69 |
| 2019-12-06 | 62.69 |
| 2019-12-05 | 62.69 |
| 2019-12-04 | 62.69 |
| 2019-12-03 | 62.69 |
| 2019-12-02 | 63.80 |
| 2019-11-29 | 64.47 |
| 2019-11-28 | 64.47 |
| 2019-11-27 | 65.36 |
| 2019-11-26 | 65.36 |
| 2019-11-25 | 65.36 |
| 2019-11-22 | 65.36 |
| 2019-11-21 | 65.36 |
| 2019-11-20 | 66.92 |
| 2019-11-19 | 67.15 |
| 2019-11-18 | 67.15 |
| 2019-11-15 | 67.15 |
| 2019-11-14 | 67.15 |
| 2019-11-13 | 64.25 |
| 2019-11-12 | 64.25 |
| 2019-11-11 | 64.25 |
| 2019-11-08 | 65.59 |
| 2019-11-07 | 64.92 |
| 2019-11-06 | 66.03 |
| 2019-11-05 | 65.36 |
| 2019-11-04 | 62.69 |
| 2019-11-01 | 62.69 |
| 2019-10-31 | 62.69 |
| 2019-10-30 | 62.69 |
| 2019-10-29 | 62.69 |
| 2019-10-28 | 62.69 |
| 2019-10-25 | 62.69 |
| 2019-10-24 | 64.92 |
| 2019-10-23 | 64.92 |
| 2019-10-22 | 61.57 |
| 2019-10-21 | 61.57 |
| 2019-10-18 | 61.57 |
| 2019-10-17 | 61.57 |
| 2019-10-16 | 62.69 |
| 2019-10-15 | 71.16 |
| 2019-10-14 | 71.16 |
| 2019-10-11 | 71.16 |
| 2019-10-10 | 67.15 |
| 2019-10-09 | 67.15 |
| 2019-10-08 | 66.70 |
| 2019-10-04 | 69.37 |
| 2019-10-03 | 71.60 |
| 2019-10-02 | 73.83 |
| 2019-09-30 | 73.83 |
| 2019-09-27 | 76.06 |
| 2019-09-26 | 76.06 |
| 2019-09-25 | 76.06 |
| 2019-09-24 | 76.06 |
| 2019-09-23 | 76.06 |
| 2019-09-20 | 73.83 |
| 2019-09-19 | 73.83 |
| 2019-09-18 | 73.83 |
| 2019-09-17 | 80.52 |
| 2019-09-16 | 80.52 |
| 2019-09-13 | 80.52 |
| 2019-09-12 | 80.07 |
| 2019-09-11 | 80.07 |
| 2019-09-10 | 77.90 |
| 2019-09-09 | 77.90 |
| 2019-09-06 | 77.90 |
| 2019-09-05 | 77.90 |
| 2019-09-04 | 73.56 |
| 2019-09-03 | 82.68 |
| 2019-09-02 | 82.68 |
| 2019-08-30 | 82.68 |
| 2019-08-29 | 82.68 |
| 2019-08-28 | 82.68 |
| 2019-08-27 | 80.07 |
| 2019-08-26 | 84.41 |
| 2019-08-23 | 84.41 |
| 2019-08-22 | 84.41 |
| 2019-08-21 | 85.50 |
| 2019-08-20 | 85.50 |
| 2019-08-19 | 85.50 |
| 2019-08-16 | 85.50 |
| 2019-08-15 | 85.50 |
| 2019-08-14 | 85.50 |
| 2019-08-13 | 85.50 |
| 2019-08-12 | 85.50 |
| 2019-08-09 | 85.50 |
| 2019-08-08 | 85.50 |
| 2019-08-07 | 85.50 |
| 2019-08-06 | 85.50 |
| 2019-08-05 | 85.50 |
| 2019-08-02 | 85.50 |
| 2019-08-01 | 85.50 |
| 2019-07-31 | 85.50 |
| 2019-07-30 | 85.50 |
| 2019-07-29 | 85.50 |
| 2019-07-26 | 85.50 |
| 2019-07-25 | 85.50 |
| 2019-07-24 | 85.50 |
| 2019-07-23 | 87.67 |
| 2019-07-22 | 87.67 |
| 2019-07-19 | 87.67 |
| 2019-07-18 | 87.67 |
| 2019-07-17 | 87.67 |
| 2019-07-16 | 87.67 |
| 2019-07-15 | 87.67 |
| 2019-07-12 | 87.67 |
| 2019-07-11 | 87.67 |
| 2019-07-10 | 87.67 |
| 2019-07-09 | 87.67 |
| 2019-07-08 | 87.67 |
| 2019-07-05 | 87.67 |
| 2019-07-04 | 87.67 |
| 2019-07-03 | 87.67 |
| 2019-07-02 | 86.58 |
| 2019-06-28 | 86.58 |
| 2019-06-27 | 86.58 |
| 2019-06-26 | 86.58 |
| 2019-06-25 | 86.58 |
| 2019-06-24 | 86.58 |
| 2019-06-21 | 86.58 |
| 2019-06-20 | 87.67 |
| 2019-06-19 | 86.58 |
| 2019-06-18 | 86.58 |
| 2019-06-17 | 86.58 |
| 2019-06-14 | 85.50 |
| 2019-06-13 | 85.50 |
| 2019-06-12 | 85.50 |
| 2019-06-11 | 85.50 |
| 2019-06-10 | 85.50 |
| 2019-06-06 | 85.50 |
| 2019-06-05 | 84.41 |
| 2019-06-04 | 84.41 |
| 2019-06-03 | 84.41 |
| 2019-05-31 | 84.41 |
| 2019-05-30 | 85.50 |
| 2019-05-29 | 85.50 |
| 2019-05-28 | 85.50 |
| 2019-05-27 | 84.41 |
| 2019-05-24 | 84.41 |
| 2019-05-23 | 85.50 |
| 2019-05-22 | 85.50 |
| 2019-05-21 | 85.50 |
| 2019-05-20 | 85.50 |
| 2019-05-17 | 86.58 |
| 2019-05-16 | 86.58 |
| 2019-05-15 | 86.58 |
| 2019-05-14 | 86.58 |
| 2019-05-10 | 88.75 |
| 2019-05-09 | 88.75 |
| 2019-05-08 | 88.75 |
| 2019-05-07 | 88.75 |
| 2019-05-06 | 89.40 |
| 2019-05-03 | 89.40 |
| 2019-05-02 | 89.40 |
| 2019-04-30 | 89.84 |
| 2019-04-29 | 90.49 |
| 2019-04-26 | 90.92 |
| 2019-04-25 | 90.92 |
| 2019-04-24 | 90.92 |
| 2019-04-23 | 92.00 |
| 2019-04-18 | 92.00 |
| 2019-04-17 | 92.22 |
| 2019-04-16 | 92.22 |
| 2019-04-15 | 92.22 |
| 2019-04-12 | 92.22 |
| 2019-04-11 | 92.44 |
| 2019-04-10 | 92.00 |
| 2019-04-09 | 92.00 |
| 2019-04-08 | 92.00 |
| 2019-04-04 | 92.00 |
| 2019-04-03 | 92.00 |
| 2019-04-02 | 92.00 |
| 2019-04-01 | 90.92 |
| 2019-03-29 | 89.84 |
| 2019-03-28 | 89.84 |
| 2019-03-27 | 89.18 |
| 2019-03-26 | 89.18 |
| 2019-03-25 | 89.84 |
| 2019-03-22 | 89.84 |
| 2019-03-21 | 90.92 |
| 2019-03-20 | 90.92 |
| 2019-03-19 | 90.92 |
| 2019-03-18 | 90.92 |
| 2019-03-15 | 90.92 |
| 2019-03-14 | 90.92 |
| 2019-03-13 | 90.92 |
| 2019-03-12 | 91.14 |
| 2019-03-11 | 91.14 |
| 2019-03-08 | 91.14 |
| 2019-03-07 | 90.92 |
| 2019-03-06 | 90.92 |
| 2019-03-05 | 90.92 |
| 2019-03-04 | 90.92 |
| 2019-03-01 | 90.92 |
| 2019-02-28 | 90.92 |
| 2019-02-27 | 90.92 |
| 2019-02-26 | 90.92 |
| 2019-02-25 | 90.92 |
| 2019-02-22 | 91.35 |
| 2019-02-21 | 92.87 |
| 2019-02-20 | 92.87 |
| 2019-02-19 | 92.87 |
| 2019-02-18 | 92.87 |
| 2019-02-15 | 92.22 |
| 2019-02-14 | 92.22 |
| 2019-02-13 | 92.00 |
| 2019-02-12 | 92.00 |
| 2019-02-11 | 92.00 |
| 2019-02-08 | 88.75 |
| 2019-02-04 | 88.53 |
| 2019-02-01 | 88.32 |
| 2019-01-31 | 88.32 |
| 2019-01-30 | 88.10 |
| 2019-01-29 | 87.88 |
| 2019-01-28 | 87.88 |
| 2019-01-25 | 87.88 |
| 2019-01-24 | 87.67 |
| 2019-01-23 | 87.67 |
| 2019-01-22 | 87.45 |
| 2019-01-21 | 87.45 |
| 2019-01-18 | 87.45 |
| 2019-01-17 | 87.01 |
| 2019-01-16 | 88.75 |
| 2019-01-15 | 88.75 |
| 2019-01-14 | 87.45 |
| 2019-01-11 | 87.45 |
| 2019-01-10 | 87.45 |
| 2019-01-09 | 87.45 |
| 2019-01-08 | 87.01 |
| 2019-01-07 | 87.01 |
| 2019-01-04 | 87.01 |
| 2019-01-03 | 87.01 |
| 2019-01-02 | 86.58 |
| 2018-12-31 | 86.58 |
| 2018-12-28 | 86.58 |
| 2018-12-27 | 86.58 |
| 2018-12-24 | 86.58 |
| 2018-12-21 | 86.58 |
| 2018-12-20 | 86.58 |
| 2018-12-19 | 86.58 |
| 2018-12-18 | 84.19 |
| 2018-12-17 | 84.19 |
| 2018-12-14 | 87.01 |
| 2018-12-13 | 83.54 |
| 2018-12-12 | 83.54 |
| 2018-12-11 | 83.97 |
| 2018-12-10 | 83.97 |
| 2018-12-07 | 83.97 |
| 2018-12-06 | 80.37 |
| 2018-12-05 | 79.95 |
| 2018-12-04 | 79.74 |
| 2018-12-03 | 79.74 |
| 2018-11-30 | 82.27 |
| 2018-11-29 | 81.01 |
| 2018-11-28 | 81.01 |
| 2018-11-27 | 79.74 |
| 2018-11-26 | 79.74 |
| 2018-11-23 | 79.74 |
| 2018-11-22 | 79.74 |
| 2018-11-21 | 79.74 |
| 2018-11-20 | 79.74 |
| 2018-11-19 | 79.74 |
| 2018-11-16 | 79.74 |
| 2018-11-15 | 79.74 |
| 2018-11-14 | 79.74 |
| 2018-11-13 | 79.74 |
| 2018-11-12 | 79.74 |
| 2018-11-09 | 79.74 |
| 2018-11-08 | 79.74 |
| 2018-11-07 | 81.85 |
| 2018-11-06 | 81.85 |
| 2018-11-05 | 85.45 |
| 2018-11-02 | 85.45 |
| 2018-11-01 | 85.45 |
| 2018-10-31 | 85.45 |
| 2018-10-30 | 85.45 |
| 2018-10-29 | 85.45 |
| 2018-10-26 | 85.45 |
| 2018-10-25 | 85.45 |
| 2018-10-24 | 85.45 |
| 2018-10-23 | 85.45 |
| 2018-10-22 | 85.45 |
| 2018-10-19 | 85.45 |
| 2018-10-18 | 85.45 |
| 2018-10-16 | 85.45 |
| 2018-10-15 | 85.45 |
| 2018-10-12 | 89.04 |
| 2018-10-11 | 89.04 |
| 2018-10-10 | 89.04 |
| 2018-10-09 | 89.04 |
| 2018-10-08 | 89.04 |
| 2018-10-05 | 89.04 |
| 2018-10-04 | 89.04 |
| 2018-10-03 | 89.04 |
| 2018-10-02 | 89.04 |
| 2018-09-28 | 89.04 |
| 2018-09-27 | 89.04 |
| 2018-09-26 | 89.04 |
| 2018-09-24 | 89.04 |
| 2018-09-21 | 89.04 |
| 2018-09-20 | 89.04 |
| 2018-09-19 | 89.04 |
| 2018-09-18 | 89.04 |
| 2018-09-17 | 89.04 |
| 2018-09-14 | 89.04 |
| 2018-09-13 | 89.04 |
| 2018-09-12 | 89.04 |
| 2018-09-11 | 89.04 |
| 2018-09-10 | 89.04 |
| 2018-09-07 | 89.04 |
| 2018-09-06 | 89.04 |
| 2018-09-05 | 89.04 |
| 2018-09-04 | 89.04 |
| 2018-09-03 | 89.04 |
| 2018-08-31 | 87.60 |
| 2018-08-30 | 87.60 |
| 2018-08-29 | 87.60 |
| 2018-08-28 | 87.60 |
| 2018-08-27 | 87.60 |
| 2018-08-24 | 87.60 |
| 2018-08-23 | 87.60 |
| 2018-08-22 | 87.60 |
| 2018-08-21 | 87.60 |
| 2018-08-20 | 87.60 |
| 2018-08-17 | 88.42 |
| 2018-08-16 | 87.60 |
| 2018-08-15 | 87.60 |
| 2018-08-14 | 87.60 |
| 2018-08-13 | 89.87 |
| 2018-08-10 | 90.90 |
| 2018-08-09 | 84.71 |
| 2018-08-08 | 85.74 |
| 2018-08-07 | 92.13 |
| 2018-08-06 | 92.13 |
| 2018-08-03 | 92.13 |
| 2018-08-02 | 92.13 |
| 2018-08-01 | 94.40 |
| 2018-07-31 | 94.40 |
| 2018-07-30 | 94.40 |
| 2018-07-27 | 94.40 |
| 2018-07-26 | 94.40 |
| 2018-07-25 | 94.40 |
| 2018-07-24 | 94.40 |
| 2018-07-23 | 94.61 |
| 2018-07-20 | 94.61 |
| 2018-07-19 | 94.61 |
| 2018-07-18 | 94.61 |
| 2018-07-17 | 94.61 |
| 2018-07-16 | 94.61 |
| 2018-07-13 | 94.61 |
| 2018-07-12 | 94.61 |
| 2018-07-11 | 94.61 |
| 2018-07-10 | 94.61 |
| 2018-07-09 | 94.61 |
| 2018-07-06 | 94.61 |
| 2018-07-05 | 94.61 |
| 2018-07-04 | 94.61 |
| 2018-07-03 | 94.61 |
| 2018-06-29 | 94.61 |
| 2018-06-28 | 94.61 |
| 2018-06-27 | 94.61 |
| 2018-06-26 | 94.61 |
| 2018-06-25 | 94.20 |
| 2018-06-22 | 94.20 |
| 2018-06-21 | 94.20 |
| 2018-06-20 | 94.20 |
| 2018-06-19 | 94.20 |
| 2018-06-15 | 95.23 |
| 2018-06-14 | 94.61 |
| 2018-06-13 | 94.61 |
| 2018-06-12 | 94.61 |
| 2018-06-11 | 93.78 |
| 2018-06-08 | 93.78 |
| 2018-06-07 | 94.20 |
| 2018-06-06 | 94.20 |
| 2018-06-05 | 94.81 |
| 2018-06-04 | 94.20 |
| 2018-06-01 | 94.20 |
| 2018-05-31 | 94.20 |
| 2018-05-30 | 94.20 |
| 2018-05-29 | 94.20 |
| 2018-05-28 | 94.40 |
| 2018-05-25 | 94.40 |
| 2018-05-24 | 93.78 |
| 2018-05-23 | 93.78 |
| 2018-05-21 | 94.20 |
| 2018-05-18 | 94.20 |
| 2018-05-17 | 93.78 |
| 2018-05-16 | 93.78 |
| 2018-05-15 | 93.78 |
| 2018-05-14 | 93.78 |
| 2018-05-11 | 91.72 |
| 2018-05-10 | 90.07 |
| 2018-05-09 | 90.07 |
| 2018-05-08 | 90.07 |
| 2018-05-07 | 90.07 |
| 2018-05-04 | 90.07 |
| 2018-05-03 | 89.66 |
| 2018-05-02 | 89.66 |
| 2018-04-30 | 89.66 |
| 2018-04-27 | 91.72 |
| 2018-04-26 | 91.72 |
| 2018-04-25 | 92.96 |
| 2018-04-24 | 92.96 |
| 2018-04-23 | 92.96 |
| 2018-04-20 | 92.96 |
| 2018-04-19 | 93.37 |
| 2018-04-18 | 94.20 |
| 2018-04-17 | 94.20 |
| 2018-04-16 | 94.20 |
| 2018-04-13 | 94.20 |
| 2018-04-12 | 94.20 |
| 2018-04-11 | 94.20 |
| 2018-04-10 | 94.20 |
| 2018-04-09 | 94.20 |
| 2018-04-06 | 94.20 |
| 2018-04-04 | 94.20 |
| 2018-04-03 | 94.81 |
| 2018-03-29 | 94.20 |
| 2018-03-28 | 94.20 |
| 2018-03-27 | 94.20 |
| 2018-03-26 | 94.20 |
| 2018-03-23 | 94.20 |
| 2018-03-22 | 94.20 |
| 2018-03-21 | 93.78 |
| 2018-03-20 | 93.78 |
| 2018-03-19 | 96.26 |
| 2018-03-16 | 96.26 |
| 2018-03-15 | 95.84 |
| 2018-03-14 | 95.84 |
| 2018-03-13 | 95.84 |
| 2018-03-12 | 95.84 |
| 2018-03-09 | 95.84 |
| 2018-03-08 | 95.84 |
| 2018-03-07 | 95.02 |
| 2018-03-06 | 96.26 |
| 2018-03-05 | 96.26 |
| 2018-03-02 | 96.05 |
| 2018-03-01 | 96.88 |
| 2018-02-28 | 96.88 |
| 2018-02-27 | 96.88 |
| 2018-02-26 | 96.88 |
| 2018-02-23 | 97.91 |
| 2018-02-22 | 96.88 |
| 2018-02-21 | 96.88 |
| 2018-02-20 | 95.84 |
| 2018-02-15 | 95.84 |
| 2018-02-14 | 95.84 |
| 2018-02-13 | 93.78 |
| 2018-02-12 | 94.61 |
| 2018-02-09 | 94.61 |
| 2018-02-08 | 94.61 |
| 2018-02-07 | 94.61 |
| 2018-02-06 | 94.81 |
| 2018-02-05 | 97.91 |
| 2018-02-02 | 97.91 |
| 2018-02-01 | 97.91 |
| 2018-01-31 | 97.91 |
| 2018-01-30 | 96.46 |
| 2018-01-29 | 97.08 |
| 2018-01-26 | 97.08 |
| 2018-01-25 | 96.26 |
| 2018-01-24 | 96.26 |
| 2018-01-23 | 96.05 |
| 2018-01-22 | 96.46 |
| 2018-01-19 | 96.26 |
| 2018-01-18 | 97.49 |
| 2018-01-17 | 97.08 |
| 2018-01-16 | 96.88 |
| 2018-01-15 | 95.43 |
| 2018-01-12 | 94.61 |
| 2018-01-11 | 94.20 |
| 2018-01-10 | 94.20 |
| 2018-01-09 | 92.96 |
| 2018-01-08 | 93.16 |
| 2018-01-05 | 93.37 |
| 2018-01-04 | 92.13 |
| 2018-01-03 | 91.72 |
| 2018-01-02 | 91.72 |
| 2017-12-29 | 90.28 |
| 2017-12-28 | 89.66 |
| 2017-12-27 | 89.04 |
| 2017-12-22 | 88.84 |
| 2017-12-21 | 88.84 |
| 2017-12-20 | 88.84 |
| 2017-12-19 | 89.25 |
| 2017-12-18 | 88.84 |
| 2017-12-15 | 88.01 |
| 2017-12-14 | 88.01 |
| 2017-12-13 | 89.87 |
| 2017-12-12 | 86.57 |
| 2017-12-11 | 86.97 |
| 2017-12-08 | 86.97 |
| 2017-12-07 | 86.97 |
| 2017-12-06 | 85.76 |
| 2017-12-05 | 86.57 |
| 2017-12-04 | 86.57 |
| 2017-12-01 | 86.77 |
| 2017-11-30 | 85.56 |
| 2017-11-29 | 85.16 |
| 2017-11-28 | 85.16 |
| 2017-11-27 | 85.16 |
| 2017-11-24 | 85.16 |
| 2017-11-23 | 85.36 |
| 2017-11-22 | 84.96 |
| 2017-11-21 | 84.56 |
| 2017-11-20 | 84.56 |
| 2017-11-17 | 84.56 |
| 2017-11-16 | 86.17 |
| 2017-11-15 | 84.96 |
| 2017-11-14 | 84.56 |
| 2017-11-13 | 86.17 |
| 2017-11-10 | 84.56 |
| 2017-11-09 | 84.36 |
| 2017-11-08 | 84.56 |
| 2017-11-07 | 83.95 |
| 2017-11-06 | 85.96 |
| 2017-11-03 | 85.96 |
| 2017-11-02 | 86.57 |
| 2017-11-01 | 86.17 |
| 2017-10-31 | 86.17 |
| 2017-10-30 | 86.17 |
| 2017-10-27 | 86.17 |
| 2017-10-26 | 86.17 |
| 2017-10-25 | 86.17 |
| 2017-10-24 | 86.57 |
| 2017-10-23 | 86.57 |
| 2017-10-20 | 86.57 |
| 2017-10-19 | 86.57 |
| 2017-10-18 | 86.57 |
| 2017-10-17 | 86.57 |
| 2017-10-16 | 87.97 |
| 2017-10-13 | 86.17 |
| 2017-10-12 | 85.36 |
| 2017-10-11 | 84.56 |
| 2017-10-10 | 83.75 |
| 2017-10-09 | 84.16 |
| 2017-10-06 | 85.76 |
| 2017-10-04 | 84.96 |
| 2017-10-03 | 85.36 |
| 2017-09-29 | 82.95 |
| 2017-09-28 | 82.95 |
| 2017-09-27 | 82.55 |
| 2017-09-26 | 81.74 |
| 2017-09-25 | 82.55 |
| 2017-09-22 | 81.14 |
| 2017-09-21 | 84.96 |
| 2017-09-20 | 84.96 |
| 2017-09-19 | 85.36 |
| 2017-09-18 | 85.16 |
| 2017-09-15 | 82.14 |
| 2017-09-14 | 82.35 |
| 2017-09-13 | 82.35 |
| 2017-09-12 | 81.76 |
| 2017-09-11 | 81.76 |
| 2017-09-08 | 80.97 |
| 2017-09-07 | 79.21 |
| 2017-09-06 | 79.21 |
| 2017-09-05 | 79.21 |
| 2017-09-04 | 79.21 |
| 2017-09-01 | 79.21 |
| 2017-08-31 | 80.19 |
| 2017-08-30 | 79.21 |
| 2017-08-29 | 79.21 |
| 2017-08-28 | 79.01 |
| 2017-08-25 | 79.40 |
| 2017-08-24 | 79.01 |
| 2017-08-22 | 79.01 |
| 2017-08-21 | 79.01 |
| 2017-08-18 | 78.42 |
| 2017-08-17 | 78.23 |
| 2017-08-16 | 78.23 |
| 2017-08-15 | 77.84 |
| 2017-08-14 | 77.64 |
| 2017-08-11 | 77.64 |
| 2017-08-10 | 78.62 |
| 2017-08-09 | 79.40 |
| 2017-08-08 | 79.40 |
| 2017-08-07 | 79.01 |
| 2017-08-04 | 79.60 |
| 2017-08-03 | 79.01 |
| 2017-08-02 | 78.82 |
| 2017-08-01 | 77.64 |
| 2017-07-31 | 78.42 |
| 2017-07-28 | 76.46 |
| 2017-07-27 | 76.46 |
| 2017-07-26 | 74.70 |
| 2017-07-25 | 74.90 |
| 2017-07-24 | 74.90 |
| 2017-07-21 | 74.70 |
| 2017-07-20 | 74.70 |
| 2017-07-19 | 75.29 |
| 2017-07-18 | 74.70 |
| 2017-07-17 | 74.50 |
| 2017-07-14 | 73.91 |
| 2017-07-13 | 73.91 |
| 2017-07-12 | 73.52 |
| 2017-07-11 | 72.74 |
| 2017-07-10 | 74.50 |
| 2017-07-07 | 74.50 |
| 2017-07-06 | 74.50 |
| 2017-07-05 | 74.50 |
| 2017-07-04 | 74.50 |
| 2017-07-03 | 74.50 |
| 2017-06-30 | 74.31 |
| 2017-06-29 | 74.31 |
| 2017-06-28 | 73.91 |
| 2017-06-27 | 74.11 |
| 2017-06-26 | 74.11 |
| 2017-06-23 | 74.11 |
| 2017-06-22 | 74.11 |
| 2017-06-21 | 74.11 |
| 2017-06-20 | 74.50 |
| 2017-06-19 | 74.70 |
| 2017-06-16 | 74.50 |
| 2017-06-15 | 74.11 |
| 2017-06-14 | 74.11 |
| 2017-06-13 | 75.88 |
| 2017-06-12 | 74.50 |
| 2017-06-09 | 75.09 |
| 2017-06-08 | 75.88 |
| 2017-06-07 | 75.88 |
| 2017-06-06 | 76.66 |
| 2017-06-05 | 76.86 |
| 2017-06-02 | 71.56 |
| 2017-06-01 | 70.58 |
| 2017-05-31 | 72.35 |
| 2017-05-29 | 78.03 |
| 2017-05-26 | 76.86 |
| 2017-05-25 | 76.46 |
| 2017-05-24 | 75.48 |
| 2017-05-23 | 74.90 |
| 2017-05-22 | 78.42 |
| 2017-05-19 | 78.42 |
| 2017-05-18 | 76.46 |
| 2017-05-17 | 76.46 |
| 2017-05-16 | 76.66 |
| 2017-05-15 | 79.01 |
| 2017-05-12 | 77.25 |
| 2017-05-11 | 75.48 |
| 2017-05-10 | 74.70 |
| 2017-05-09 | 74.70 |
| 2017-05-08 | 73.33 |
| 2017-05-05 | 73.33 |
| 2017-05-04 | 73.33 |
| 2017-05-02 | 73.52 |
| 2017-04-28 | 72.74 |
| 2017-04-27 | 72.74 |
| 2017-04-26 | 73.52 |
| 2017-04-25 | 73.33 |
| 2017-04-24 | 73.13 |
| 2017-04-21 | 73.13 |
| 2017-04-20 | 73.33 |
| 2017-04-19 | 73.33 |
| 2017-04-18 | 73.33 |
| 2017-04-13 | 73.52 |
| 2017-04-12 | 72.35 |
| 2017-04-11 | 72.35 |
| 2017-04-10 | 72.35 |
| 2017-04-07 | 72.35 |
| 2017-04-06 | 71.56 |
| 2017-04-05 | 71.56 |
| 2017-04-03 | 71.56 |
| 2017-03-31 | 71.56 |
| 2017-03-30 | 71.56 |
| 2017-03-29 | 70.97 |
| 2017-03-28 | 70.97 |
| 2017-03-27 | 70.97 |
| 2017-03-24 | 70.78 |
| 2017-03-23 | 71.95 |
| 2017-03-22 | 71.76 |
| 2017-03-21 | 71.76 |
| 2017-03-20 | 70.78 |
| 2017-03-17 | 73.52 |
| 2017-03-16 | 74.11 |
| 2017-03-15 | 73.52 |
| 2017-03-14 | 73.52 |
| 2017-03-13 | 72.74 |
| 2017-03-10 | 72.74 |
| 2017-03-09 | 72.74 |
| 2017-03-08 | 72.74 |
| 2017-03-07 | 72.74 |
| 2017-03-06 | 72.74 |
| 2017-03-03 | 73.52 |
| 2017-03-02 | 73.52 |
| 2017-03-01 | 72.15 |
| 2017-02-28 | 71.95 |
| 2017-02-27 | 71.37 |
| 2017-02-24 | 70.78 |
| 2017-02-23 | 70.97 |
| 2017-02-22 | 70.97 |
| 2017-02-21 | 70.19 |
| 2017-02-20 | 70.19 |
| 2017-02-17 | 70.19 |
| 2017-02-16 | 70.19 |
| 2017-02-15 | 70.58 |
| 2017-02-14 | 70.58 |
| 2017-02-13 | 69.21 |
| 2017-02-10 | 69.41 |
| 2017-02-09 | 68.62 |
| 2017-02-08 | 68.62 |
| 2017-02-07 | 68.62 |
| 2017-02-06 | 67.84 |
| 2017-02-03 | 65.48 |
| 2017-02-02 | 65.48 |
| 2017-02-01 | 65.68 |
| 2017-01-27 | 64.90 |
| 2017-01-26 | 64.90 |
| 2017-01-25 | 64.70 |
| 2017-01-24 | 64.70 |
| 2017-01-23 | 64.50 |
| 2017-01-20 | 64.70 |
| 2017-01-19 | 64.31 |
| 2017-01-18 | 64.31 |
| 2017-01-17 | 64.31 |
| 2017-01-16 | 64.31 |
| 2017-01-13 | 64.31 |
| 2017-01-12 | 63.72 |
| 2017-01-11 | 61.95 |
| 2017-01-10 | 62.35 |
| 2017-01-09 | 61.95 |
| 2017-01-06 | 61.95 |
| 2017-01-05 | 61.95 |
| 2017-01-04 | 63.52 |
| 2017-01-03 | 63.52 |
| 2016-12-30 | 62.74 |
| 2016-12-29 | 62.74 |
| 2016-12-28 | 62.74 |
| 2016-12-23 | 62.74 |
| 2016-12-22 | 61.17 |
| 2016-12-21 | 61.17 |
| 2016-12-20 | 65.09 |
| 2016-12-19 | 65.48 |
| 2016-12-16 | 65.48 |
| 2016-12-15 | 65.68 |
| 2016-12-14 | 62.93 |
| 2016-12-13 | 63.92 |
| 2016-12-12 | 60.48 |
| 2016-12-09 | 64.30 |
| 2016-12-08 | 63.15 |
| 2016-12-07 | 64.11 |
| 2016-12-06 | 64.30 |
| 2016-12-05 | 64.30 |
| 2016-12-02 | 64.30 |
| 2016-12-01 | 64.49 |
| 2016-11-30 | 64.11 |
| 2016-11-29 | 64.87 |
| 2016-11-28 | 64.11 |
| 2016-11-25 | 64.11 |
| 2016-11-24 | 62.77 |
| 2016-11-23 | 64.11 |
| 2016-11-22 | 64.11 |
| 2016-11-21 | 63.92 |
| 2016-11-18 | 61.24 |
| 2016-11-17 | 61.82 |
| 2016-11-16 | 61.82 |
| 2016-11-15 | 61.82 |
| 2016-11-14 | 61.82 |
| 2016-11-11 | 62.58 |
| 2016-11-10 | 62.58 |
| 2016-11-09 | 62.20 |
| 2016-11-08 | 63.15 |
| 2016-11-07 | 63.34 |
| 2016-11-04 | 66.01 |
| 2016-11-03 | 66.01 |
| 2016-11-02 | 66.01 |
| 2016-11-01 | 66.59 |
| 2016-10-31 | 65.25 |
| 2016-10-28 | 65.25 |
| 2016-10-27 | 65.44 |
| 2016-10-26 | 65.44 |
| 2016-10-25 | 65.44 |
| 2016-10-24 | 63.34 |
| 2016-10-20 | 63.53 |
| 2016-10-19 | 63.34 |
| 2016-10-18 | 62.20 |
| 2016-10-17 | 62.39 |
| 2016-10-14 | 64.11 |
| 2016-10-13 | 64.11 |
| 2016-10-12 | 64.11 |
| 2016-10-11 | 64.11 |
| 2016-10-07 | 63.15 |
| 2016-10-06 | 66.78 |
| 2016-10-05 | 66.01 |
| 2016-10-04 | 66.20 |
| 2016-10-03 | 58.38 |
| 2016-09-30 | 55.52 |
| 2016-09-29 | 54.76 |
| 2016-09-28 | 54.56 |
| 2016-09-27 | 53.99 |
| 2016-09-26 | 53.42 |
| 2016-09-23 | 51.70 |
| 2016-09-22 | 53.04 |
| 2016-09-21 | 52.66 |
| 2016-09-20 | 52.66 |
| 2016-09-19 | 53.61 |
| 2016-09-15 | 54.56 |
| 2016-09-14 | 52.66 |
| 2016-09-13 | 52.66 |
| 2016-09-12 | 55.71 |
| 2016-09-09 | 55.90 |
| 2016-09-08 | 54.04 |
| 2016-09-07 | 54.04 |
| 2016-09-06 | 55.90 |
| 2016-09-05 | 55.53 |
| 2016-09-02 | 54.04 |
| 2016-09-01 | 53.67 |
| 2016-08-31 | 54.79 |
| 2016-08-30 | 55.16 |
| 2016-08-29 | 55.16 |
| 2016-08-26 | 53.12 |
| 2016-08-25 | 53.12 |
| 2016-08-24 | 53.12 |
| 2016-08-23 | 53.12 |
| 2016-08-22 | 52.19 |
| 2016-08-19 | 52.37 |
| 2016-08-18 | 52.37 |
| 2016-08-17 | 51.45 |
| 2016-08-16 | 51.82 |
| 2016-08-15 | 54.97 |
| 2016-08-12 | 54.97 |
| 2016-08-11 | 54.42 |
| 2016-08-10 | 54.42 |
| 2016-08-09 | 54.42 |
| 2016-08-08 | 53.86 |
| 2016-08-05 | 53.86 |
| 2016-08-04 | 54.79 |
| 2016-08-03 | 56.64 |
| 2016-08-01 | 56.64 |
| 2016-07-29 | 56.64 |
| 2016-07-28 | 56.64 |
| 2016-07-27 | 56.64 |
| 2016-07-26 | 54.97 |
| 2016-07-25 | 53.12 |
| 2016-07-22 | 52.37 |
| 2016-07-21 | 56.46 |
| 2016-07-20 | 56.27 |
| 2016-07-19 | 54.04 |
| 2016-07-18 | 54.04 |
| 2016-07-15 | 53.86 |
| 2016-07-14 | 53.86 |
| 2016-07-13 | 53.86 |
| 2016-07-12 | 52.19 |
| 2016-07-11 | 52.56 |
| 2016-07-08 | 52.56 |
| 2016-07-07 | 51.26 |
| 2016-07-06 | 51.82 |
| 2016-07-05 | 53.49 |
| 2016-07-04 | 54.60 |
| 2016-06-30 | 50.33 |
| 2016-06-29 | 47.73 |
| 2016-06-28 | 44.76 |
| 2016-06-27 | 39.57 |
| 2016-06-24 | 55.53 |
| 2016-06-23 | 55.53 |
| 2016-06-22 | 55.53 |
| 2016-06-21 | 55.53 |
| 2016-06-20 | 55.53 |
| 2016-06-17 | 55.53 |
| 2016-06-16 | 55.53 |
| 2016-06-15 | 57.76 |
| 2016-06-14 | 57.76 |
| 2016-06-13 | 57.76 |
| 2016-06-10 | 57.76 |
| 2016-06-08 | 57.76 |
| 2016-06-07 | 57.76 |
| 2016-06-06 | 56.83 |
| 2016-06-03 | 56.83 |
| 2016-06-02 | 55.53 |
| 2016-06-01 | 57.76 |
| 2016-05-31 | 57.76 |
| 2016-05-30 | 57.76 |
| 2016-05-27 | 57.76 |
| 2016-05-26 | 57.76 |
| 2016-05-25 | 57.76 |
| 2016-05-24 | 57.76 |
| 2016-05-23 | 57.76 |
| 2016-05-20 | 56.09 |
| 2016-05-19 | 56.09 |
| 2016-05-18 | 56.09 |
| 2016-05-17 | 57.76 |
| 2016-05-16 | 57.76 |
| 2016-05-13 | 57.76 |
| 2016-05-12 | 59.61 |
| 2016-05-11 | 59.61 |
| 2016-05-10 | 59.61 |
| 2016-05-09 | 59.61 |
| 2016-05-06 | 59.61 |
| 2016-05-05 | 59.61 |
| 2016-05-04 | 59.61 |
| 2016-05-03 | 59.61 |
| 2016-04-29 | 59.61 |
| 2016-04-28 | 59.61 |
| 2016-04-27 | 59.61 |
| 2016-04-26 | 59.61 |
| 2016-04-25 | 59.61 |
| 2016-04-22 | 59.61 |
| 2016-04-21 | 59.61 |
| 2016-04-20 | 59.61 |
| 2016-04-19 | 59.61 |
| 2016-04-18 | 59.61 |
| 2016-04-15 | 59.61 |
| 2016-04-14 | 59.61 |
| 2016-04-13 | 59.61 |
| 2016-04-12 | 59.61 |
| 2016-04-11 | 59.61 |
| 2016-04-08 | 59.61 |
| 2016-04-07 | 59.61 |
| 2016-04-06 | 59.61 |
| 2016-04-05 | 59.61 |
| 2016-04-01 | 59.61 |
| 2016-03-31 | 59.61 |
| 2016-03-30 | 59.61 |
| 2016-03-29 | 59.61 |
| 2016-03-24 | 59.61 |
| 2016-03-23 | 59.61 |
| 2016-03-22 | 59.61 |
| 2016-03-21 | 59.61 |
| 2016-03-18 | 59.61 |
| 2016-03-17 | 59.61 |
| 2016-03-16 | 59.61 |
| 2016-03-15 | 59.61 |
| 2016-03-14 | 59.61 |
| 2016-03-11 | 59.61 |
| 2016-03-10 | 59.61 |
| 2016-03-09 | 59.61 |
| 2016-03-08 | 59.61 |
| 2016-03-07 | 59.61 |
| 2016-03-04 | 59.61 |
| 2016-03-03 | 54.04 |
| 2016-03-02 | 54.04 |
| 2016-03-01 | 54.04 |
| 2016-02-29 | 54.04 |
| 2016-02-26 | 54.04 |
| 2016-02-25 | 54.04 |
| 2016-02-24 | 52.19 |
| 2016-02-23 | 52.19 |
| 2016-02-22 | 52.19 |
| 2016-02-19 | 52.19 |
| 2016-02-18 | 52.19 |
| 2016-02-17 | 52.19 |
| 2016-02-16 | 52.19 |
| 2016-02-15 | 54.04 |
| 2016-02-12 | 54.04 |
| 2016-02-11 | 54.04 |
| 2016-02-05 | 54.04 |
| 2016-02-04 | 54.04 |
| 2016-02-03 | 54.04 |
| 2016-02-02 | 54.04 |
| 2016-02-01 | 54.04 |
| 2016-01-29 | 54.04 |
| 2016-01-28 | 54.04 |
| 2016-01-27 | 54.04 |
| 2016-01-26 | 54.04 |
| 2016-01-25 | 54.04 |
| 2016-01-22 | 54.04 |
| 2016-01-21 | 54.04 |
| 2016-01-20 | 54.04 |
| 2016-01-19 | 54.04 |
| 2016-01-18 | 54.04 |
| 2016-01-15 | 56.09 |
| 2016-01-14 | 56.09 |
| 2016-01-13 | 56.09 |
| 2016-01-12 | 56.09 |
| 2016-01-11 | 56.09 |
| 2016-01-08 | 59.61 |
| 2016-01-07 | 59.61 |
| 2016-01-06 | 59.61 |
| 2016-01-05 | 59.61 |
| 2016-01-04 | 59.61 |
| 2015-12-31 | 59.61 |
| 2015-12-30 | 59.61 |
| 2015-12-29 | 59.61 |
| 2015-12-28 | 59.61 |
| 2015-12-24 | 59.61 |
| 2015-12-23 | 59.61 |
| 2015-12-22 | 57.76 |
| 2015-12-21 | 55.90 |
| 2015-12-18 | 55.34 |
| 2015-12-17 | 55.16 |
| 2015-12-16 | 62.40 |
| 2015-12-15 | 62.40 |
| 2015-12-14 | 62.40 |
| 2015-12-11 | 62.76 |
| 2015-12-10 | 62.76 |
| 2015-12-09 | 60.05 |
| 2015-12-08 | 60.05 |
| 2015-12-07 | 60.05 |
| 2015-12-04 | 60.05 |
| 2015-12-03 | 60.05 |
| 2015-12-02 | 60.05 |
| 2015-12-01 | 60.05 |
| 2015-11-30 | 60.05 |
| 2015-11-27 | 59.14 |
| 2015-11-26 | 59.14 |
| 2015-11-25 | 59.14 |
| 2015-11-24 | 60.95 |
| 2015-11-23 | 60.95 |
| 2015-11-20 | 53.72 |
| 2015-11-19 | 53.54 |
| 2015-11-18 | 53.35 |
| 2015-11-17 | 53.35 |
| 2015-11-16 | 53.35 |
| 2015-11-13 | 53.35 |
| 2015-11-12 | 53.35 |
| 2015-11-11 | 53.35 |
| 2015-11-10 | 53.35 |
| 2015-11-09 | 53.35 |
| 2015-11-06 | 53.35 |
| 2015-11-05 | 54.26 |
| 2015-11-04 | 53.17 |
| 2015-11-03 | 55.52 |
| 2015-11-02 | 55.52 |
| 2015-10-30 | 55.52 |
| 2015-10-29 | 55.52 |
| 2015-10-28 | 55.52 |
| 2015-10-27 | 55.52 |
| 2015-10-26 | 55.52 |
| 2015-10-23 | 55.52 |
| 2015-10-22 | 55.52 |
| 2015-10-20 | 55.52 |
| 2015-10-19 | 55.52 |
| 2015-10-16 | 55.52 |
| 2015-10-15 | 55.52 |
| 2015-10-14 | 55.52 |
| 2015-10-13 | 55.52 |
| 2015-10-12 | 55.52 |
| 2015-10-09 | 55.52 |
| 2015-10-08 | 53.35 |
| 2015-10-07 | 53.35 |
| 2015-10-06 | 53.35 |
| 2015-10-05 | 53.35 |
| 2015-10-02 | 53.35 |
| 2015-09-30 | 53.35 |
| 2015-09-29 | 53.35 |
| 2015-09-25 | 53.35 |
| 2015-09-24 | 53.17 |
| 2015-09-23 | 53.17 |
| 2015-09-22 | 53.17 |
| 2015-09-21 | 53.17 |
| 2015-09-18 | 53.17 |
| 2015-09-17 | 53.17 |
| 2015-09-16 | 53.17 |
| 2015-09-15 | 53.17 |
| 2015-09-14 | 53.17 |
| 2015-09-11 | 53.17 |
| 2015-09-10 | 53.17 |
| 2015-09-09 | 53.17 |
| 2015-09-08 | 47.54 |
| 2015-09-07 | 47.54 |
| 2015-09-04 | 47.54 |
| 2015-09-02 | 47.54 |
| 2015-09-01 | 47.54 |
| 2015-08-31 | 47.19 |
| 2015-08-28 | 47.19 |
| 2015-08-27 | 47.19 |
| 2015-08-26 | 47.19 |
| 2015-08-25 | 44.37 |
| 2015-08-24 | 44.37 |
| 2015-08-21 | 54.93 |
| 2015-08-20 | 55.81 |
| 2015-08-19 | 58.46 |
| 2015-08-18 | 58.46 |
| 2015-08-17 | 61.80 |
| 2015-08-14 | 61.98 |
| 2015-08-13 | 61.98 |
| 2015-08-12 | 61.98 |
| 2015-08-11 | 63.74 |
| 2015-08-10 | 63.74 |
| 2015-08-07 | 63.74 |
| 2015-08-06 | 63.74 |
| 2015-08-05 | 63.74 |
| 2015-08-04 | 63.74 |
| 2015-08-03 | 63.74 |
| 2015-07-31 | 63.74 |
| 2015-07-30 | 63.74 |
| 2015-07-29 | 63.74 |
| 2015-07-28 | 63.74 |
| 2015-07-27 | 63.74 |
| 2015-07-24 | 63.74 |
| 2015-07-23 | 63.74 |
| 2015-07-22 | 63.74 |
| 2015-07-21 | 63.74 |
| 2015-07-20 | 61.98 |
| 2015-07-17 | 61.98 |
| 2015-07-16 | 61.98 |
| 2015-07-15 | 61.98 |
| 2015-07-14 | 61.98 |
| 2015-07-13 | 58.98 |
| 2015-07-10 | 58.46 |
| 2015-07-09 | 58.46 |
| 2015-07-08 | 58.46 |
| 2015-07-07 | 61.98 |
| 2015-07-06 | 58.46 |
| 2015-07-03 | 63.74 |
| 2015-07-02 | 63.74 |
| 2015-06-30 | 63.74 |
| 2015-06-29 | 65.50 |
| 2015-06-26 | 66.55 |
| 2015-06-25 | 66.55 |
| 2015-06-24 | 66.55 |
| 2015-06-23 | 66.55 |
| 2015-06-22 | 61.27 |
| 2015-06-19 | 61.27 |
| 2015-06-18 | 61.27 |
| 2015-06-17 | 61.27 |
| 2015-06-16 | 61.27 |
| 2015-06-15 | 62.15 |
| 2015-06-12 | 62.15 |
| 2015-06-11 | 62.15 |
| 2015-06-10 | 61.98 |
| 2015-06-09 | 68.67 |
| 2015-06-08 | 68.67 |
| 2015-06-05 | 68.67 |
| 2015-06-04 | 68.67 |
| 2015-06-03 | 68.67 |
| 2015-06-02 | 68.67 |
| 2015-06-01 | 64.62 |
| 2015-05-29 | 70.78 |
| 2015-05-28 | 70.78 |
| 2015-05-27 | 70.78 |
| 2015-05-26 | 70.78 |
| 2015-05-22 | 70.78 |
| 2015-05-21 | 72.54 |
| 2015-05-20 | 72.54 |
| 2015-05-19 | 70.78 |
| 2015-05-18 | 68.67 |
| 2015-05-15 | 67.26 |
| 2015-05-14 | 68.14 |
| 2015-05-13 | 68.14 |
| 2015-05-12 | 69.02 |
| 2015-05-11 | 67.26 |
| 2015-05-08 | 64.62 |
| 2015-05-07 | 64.62 |
| 2015-05-06 | 64.62 |
| 2015-05-05 | 64.62 |
| 2015-05-04 | 64.62 |
| 2015-04-30 | 62.86 |
| 2015-04-29 | 61.10 |
| 2015-04-28 | 61.10 |
| 2015-04-27 | 61.10 |
| 2015-04-24 | 61.10 |
| 2015-04-23 | 57.05 |
| 2015-04-22 | 57.05 |
| 2015-04-21 | 57.05 |
| 2015-04-20 | 58.46 |
| 2015-04-17 | 59.34 |
| 2015-04-16 | 59.34 |
| 2015-04-15 | 58.46 |
| 2015-04-14 | 57.58 |
| 2015-04-13 | 57.58 |
| 2015-04-10 | 54.23 |
| 2015-04-09 | 54.23 |
| 2015-04-08 | 54.23 |
| 2015-04-02 | 54.23 |
| 2015-04-01 | 54.05 |
| 2015-03-31 | 53.35 |
| 2015-03-30 | 54.93 |
| 2015-03-27 | 54.93 |
| 2015-03-26 | 54.93 |
| 2015-03-25 | 54.93 |
| 2015-03-24 | 54.93 |
| 2015-03-23 | 54.93 |
| 2015-03-20 | 53.88 |
| 2015-03-19 | 55.81 |
| 2015-03-18 | 55.81 |
| 2015-03-17 | 55.81 |
| 2015-03-16 | 55.81 |
| 2015-03-13 | 55.81 |
| 2015-03-12 | 55.81 |
| 2015-03-11 | 55.81 |
| 2015-03-10 | 55.81 |
| 2015-03-09 | 55.81 |
| 2015-03-06 | 55.81 |
| 2015-03-05 | 55.81 |
| 2015-03-04 | 58.28 |
| 2015-03-03 | 58.46 |
| 2015-03-02 | 57.05 |
| 2015-02-27 | 57.93 |
| 2015-02-26 | 57.93 |
| 2015-02-25 | 57.93 |
| 2015-02-24 | 58.63 |
| 2015-02-23 | 60.22 |
| 2015-02-18 | 60.22 |
| 2015-02-17 | 60.22 |
| 2015-02-16 | 58.63 |
| 2015-02-13 | 59.51 |
| 2015-02-12 | 59.51 |
| 2015-02-11 | 59.51 |
| 2015-02-10 | 59.51 |
| 2015-02-09 | 60.22 |
| 2015-02-06 | 60.22 |
| 2015-02-05 | 60.22 |
| 2015-02-04 | 60.22 |
| 2015-02-03 | 60.22 |
| 2015-02-02 | 60.22 |
| 2015-01-30 | 60.22 |
| 2015-01-29 | 60.22 |
| 2015-01-28 | 59.34 |
| 2015-01-27 | 58.63 |
| 2015-01-26 | 58.63 |
| 2015-01-23 | 58.63 |
| 2015-01-22 | 58.46 |
| 2015-01-21 | 58.46 |
| 2015-01-20 | 58.46 |
| 2015-01-19 | 58.46 |
| 2015-01-16 | 58.46 |
| 2015-01-15 | 58.46 |
| 2015-01-14 | 58.46 |
| 2015-01-13 | 58.46 |
| 2015-01-12 | 58.46 |
| 2015-01-09 | 58.46 |
| 2015-01-08 | 58.46 |
| 2015-01-07 | 58.46 |
| 2015-01-06 | 58.46 |
| 2015-01-05 | 58.46 |
| 2015-01-02 | 58.46 |
| 2014-12-31 | 55.11 |
| 2014-12-30 | 55.11 |
| 2014-12-29 | 55.11 |
| 2014-12-24 | 54.93 |
| 2014-12-23 | 54.58 |
| 2014-12-22 | 54.05 |
| 2014-12-19 | 61.10 |
| 2014-12-18 | 61.10 |
| 2014-12-17 | 61.10 |
| 2014-12-16 | 61.10 |
| 2014-12-15 | 61.10 |
| 2014-12-12 | 61.45 |
| 2014-12-11 | 57.15 |
| 2014-12-10 | 57.15 |
| 2014-12-09 | 57.15 |
| 2014-12-08 | 57.15 |
| 2014-12-05 | 56.30 |
| 2014-12-04 | 56.30 |
| 2014-12-03 | 57.15 |
| 2014-12-02 | 57.15 |
| 2014-12-01 | 57.15 |
| 2014-11-28 | 57.15 |
| 2014-11-27 | 51.14 |
| 2014-11-26 | 51.14 |
| 2014-11-25 | 50.46 |
| 2014-11-24 | 49.77 |
| 2014-11-21 | 52.86 |
| 2014-11-20 | 52.86 |
| 2014-11-19 | 52.86 |
| 2014-11-18 | 54.06 |
| 2014-11-17 | 54.06 |
| 2014-11-14 | 54.06 |
| 2014-11-13 | 54.06 |
| 2014-11-12 | 54.06 |
| 2014-11-11 | 54.06 |
| 2014-11-10 | 54.06 |
| 2014-11-07 | 54.06 |
| 2014-11-06 | 54.41 |
| 2014-11-05 | 54.41 |
| 2014-11-04 | 51.31 |
| 2014-11-03 | 51.14 |
| 2014-10-31 | 50.28 |
| 2014-10-30 | 50.28 |
| 2014-10-29 | 50.28 |
| 2014-10-28 | 50.28 |
| 2014-10-27 | 49.43 |
| 2014-10-24 | 50.46 |
| 2014-10-23 | 50.46 |
| 2014-10-22 | 50.28 |
| 2014-10-21 | 49.43 |
| 2014-10-20 | 50.28 |
| 2014-10-17 | 50.28 |
| 2014-10-16 | 50.28 |
| 2014-10-15 | 50.28 |
| 2014-10-14 | 50.28 |
| 2014-10-13 | 50.28 |
| 2014-10-10 | 50.28 |
| 2014-10-09 | 51.49 |
| 2014-10-08 | 51.14 |
| 2014-10-07 | 51.14 |
| 2014-10-06 | 51.14 |
| 2014-10-03 | 49.43 |
| 2014-09-30 | 49.60 |
| 2014-09-29 | 49.60 |
| 2014-09-26 | 49.60 |
| 2014-09-25 | 49.77 |
| 2014-09-24 | 54.58 |
| 2014-09-23 | 54.58 |
| 2014-09-22 | 57.67 |
| 2014-09-19 | 57.84 |
| 2014-09-18 | 57.84 |
| 2014-09-17 | 57.84 |
| 2014-09-16 | 57.84 |
| 2014-09-15 | 57.84 |
| 2014-09-12 | 57.84 |
| 2014-09-11 | 57.84 |
| 2014-09-10 | 57.84 |
| 2014-09-08 | 57.84 |
| 2014-09-05 | 58.01 |
| 2014-09-04 | 57.50 |
| 2014-09-03 | 54.15 |
| 2014-09-02 | 51.13 |
| 2014-09-01 | 50.80 |
| 2014-08-29 | 50.80 |
| 2014-08-28 | 53.31 |
| 2014-08-27 | 53.31 |
| 2014-08-26 | 53.31 |
| 2014-08-25 | 53.31 |
| 2014-08-22 | 53.31 |
| 2014-08-21 | 48.28 |
| 2014-08-20 | 48.28 |
| 2014-08-19 | 50.80 |
| 2014-08-18 | 50.80 |
| 2014-08-15 | 50.80 |
| 2014-08-14 | 50.80 |
| 2014-08-13 | 47.95 |
| 2014-08-12 | 48.95 |
| 2014-08-11 | 49.12 |
| 2014-08-08 | 49.12 |
| 2014-08-07 | 47.45 |
| 2014-08-06 | 47.45 |
| 2014-08-05 | 49.12 |
| 2014-08-04 | 50.80 |
| 2014-08-01 | 50.80 |
| 2014-07-31 | 48.28 |
| 2014-07-30 | 51.63 |
| 2014-07-29 | 50.80 |
| 2014-07-28 | 50.80 |
| 2014-07-25 | 51.63 |
| 2014-07-24 | 51.63 |
| 2014-07-23 | 49.12 |
| 2014-07-22 | 49.12 |
| 2014-07-21 | 49.12 |
| 2014-07-18 | 48.28 |
| 2014-07-17 | 48.28 |
| 2014-07-16 | 48.28 |
| 2014-07-15 | 48.28 |
| 2014-07-14 | 48.28 |
| 2014-07-11 | 48.28 |
| 2014-07-10 | 48.28 |
| 2014-07-09 | 48.28 |
| 2014-07-08 | 50.80 |
| 2014-07-07 | 50.80 |
| 2014-07-04 | 51.63 |
| 2014-07-03 | 51.63 |
| 2014-07-02 | 50.80 |
| 2014-06-30 | 50.80 |
| 2014-06-27 | 47.45 |
| 2014-06-26 | 46.61 |
| 2014-06-25 | 46.61 |
| 2014-06-24 | 46.61 |
| 2014-06-23 | 46.61 |
| 2014-06-20 | 46.61 |
| 2014-06-19 | 46.61 |
| 2014-06-18 | 46.61 |
| 2014-06-17 | 47.45 |
| 2014-06-16 | 47.45 |
| 2014-06-13 | 45.77 |
| 2014-06-12 | 45.77 |
| 2014-06-11 | 45.77 |
| 2014-06-10 | 45.77 |
| 2014-06-09 | 46.10 |
| 2014-06-06 | 46.10 |
| 2014-06-05 | 45.77 |
| 2014-06-04 | 45.77 |
| 2014-06-03 | 45.77 |
| 2014-05-30 | 45.77 |
| 2014-05-29 | 44.93 |
| 2014-05-28 | 44.09 |
| 2014-05-27 | 41.58 |
| 2014-05-26 | 41.75 |
| 2014-05-23 | 41.58 |
| 2014-05-22 | 40.74 |
| 2014-05-21 | 41.41 |
| 2014-05-20 | 36.55 |
| 2014-05-19 | 35.72 |
| 2014-05-16 | 36.55 |
| 2014-05-15 | 34.88 |
| 2014-05-14 | 36.22 |
| 2014-05-13 | 35.88 |
| 2014-05-12 | 35.72 |
| 2014-05-09 | 35.88 |
| 2014-05-08 | 37.39 |
| 2014-05-07 | 39.07 |
| 2014-05-05 | 39.07 |
| 2014-05-02 | 39.07 |
| 2014-04-30 | 39.07 |
| 2014-04-29 | 39.07 |
| 2014-04-28 | 39.07 |
| 2014-04-25 | 39.07 |
| 2014-04-24 | 39.07 |
| 2014-04-23 | 39.07 |
| 2014-04-22 | 39.91 |
| 2014-04-17 | 39.91 |
| 2014-04-16 | 39.91 |
| 2014-04-15 | 42.42 |
| 2014-04-14 | 42.42 |
| 2014-04-11 | 42.42 |
| 2014-04-10 | 42.42 |
| 2014-04-09 | 42.42 |
| 2014-04-08 | 42.42 |
| 2014-04-07 | 42.42 |
| 2014-04-04 | 42.42 |
| 2014-04-03 | 42.42 |
| 2014-04-02 | 42.42 |
| 2014-04-01 | 42.42 |
| 2014-03-31 | 42.42 |
| 2014-03-28 | 42.42 |
| 2014-03-27 | 42.42 |
| 2014-03-26 | 42.42 |
| 2014-03-25 | 42.42 |
| 2014-03-24 | 41.58 |
| 2014-03-21 | 41.58 |
| 2014-03-20 | 41.58 |
| 2014-03-19 | 44.09 |
| 2014-03-18 | 44.09 |
| 2014-03-17 | 44.09 |
| 2014-03-14 | 47.78 |
| 2014-03-13 | 47.78 |
| 2014-03-12 | 47.78 |
| 2014-03-11 | 47.78 |
| 2014-03-10 | 47.78 |
| 2014-03-07 | 47.78 |
| 2014-03-06 | 47.78 |
| 2014-03-05 | 47.78 |
| 2014-03-04 | 47.78 |
| 2014-03-03 | 47.45 |
| 2014-02-28 | 47.45 |
| 2014-02-27 | 45.27 |
| 2014-02-26 | 44.09 |
| 2014-02-25 | 41.58 |
| 2014-02-24 | 41.58 |
| 2014-02-21 | 41.58 |
| 2014-02-20 | 39.07 |
| 2014-02-19 | 39.07 |
| 2014-02-18 | 39.07 |
| 2014-02-17 | 39.07 |
| 2014-02-14 | 39.07 |
| 2014-02-13 | 39.07 |
| 2014-02-12 | 39.07 |
| 2014-02-11 | 36.55 |
| 2014-02-10 | 36.55 |
| 2014-02-07 | 36.55 |
| 2014-02-06 | 36.55 |
| 2014-02-05 | 36.55 |
| 2014-02-04 | 37.39 |
| 2014-01-30 | 37.39 |
| 2014-01-29 | 37.39 |
| 2014-01-28 | 37.22 |
| 2014-01-27 | 37.22 |
| 2014-01-24 | 37.22 |
| 2014-01-23 | 38.56 |
| 2014-01-22 | 38.56 |
| 2014-01-21 | 38.56 |
| 2014-01-20 | 38.56 |
| 2014-01-17 | 38.56 |
| 2014-01-16 | 38.56 |
| 2014-01-15 | 42.42 |
| 2014-01-14 | 42.42 |
| 2014-01-13 | 42.42 |
| 2014-01-10 | 42.42 |
| 2014-01-09 | 42.42 |
| 2014-01-08 | 42.42 |
| 2014-01-07 | 42.42 |
| 2014-01-06 | 42.42 |
| 2014-01-03 | 42.42 |
| 2014-01-02 | 42.42 |
| 2013-12-31 | 41.08 |
| 2013-12-30 | 42.42 |
| 2013-12-27 | 43.26 |
| 2013-12-24 | 43.26 |
| 2013-12-23 | 43.26 |
| 2013-12-20 | 43.26 |
| 2013-12-19 | 43.26 |
| 2013-12-18 | 43.26 |
| 2013-12-17 | 43.26 |
| 2013-12-16 | 43.26 |
| 2013-12-13 | 47.28 |
| 2013-12-12 | 45.64 |
| 2013-12-11 | 45.64 |
| 2013-12-10 | 44.00 |
| 2013-12-09 | 44.00 |
| 2013-12-06 | 44.00 |
| 2013-12-05 | 47.28 |
| 2013-12-04 | 47.28 |
| 2013-12-03 | 47.28 |
| 2013-12-02 | 47.28 |
| 2013-11-29 | 47.28 |
| 2013-11-28 | 43.19 |
| 2013-11-27 | 43.84 |
| 2013-11-26 | 43.84 |
| 2013-11-25 | 42.37 |
| 2013-11-22 | 42.37 |
| 2013-11-21 | 42.37 |
| 2013-11-20 | 42.37 |
| 2013-11-19 | 42.37 |
| 2013-11-18 | 42.37 |
| 2013-11-15 | 41.39 |
| 2013-11-14 | 41.39 |
| 2013-11-13 | 41.39 |
| 2013-11-12 | 41.39 |
| 2013-11-11 | 41.39 |
| 2013-11-08 | 41.39 |
| 2013-11-07 | 41.39 |
| 2013-11-06 | 41.39 |
| 2013-11-05 | 41.39 |
| 2013-11-04 | 40.73 |
| 2013-11-01 | 39.10 |
| 2013-10-31 | 39.10 |
| 2013-10-30 | 39.10 |
| 2013-10-29 | 39.10 |
| 2013-10-28 | 39.10 |
| 2013-10-25 | 39.10 |
| 2013-10-24 | 39.10 |
| 2013-10-23 | 39.10 |
| 2013-10-22 | 39.10 |
| 2013-10-21 | 39.10 |
| 2013-10-18 | 40.73 |
| 2013-10-17 | 40.73 |
| 2013-10-16 | 40.73 |
| 2013-10-15 | 40.73 |
| 2013-10-11 | 40.73 |
| 2013-10-10 | 39.10 |
| 2013-10-09 | 39.10 |
| 2013-10-08 | 39.91 |
| 2013-10-07 | 40.73 |
| 2013-10-04 | 39.42 |
| 2013-10-03 | 39.42 |
| 2013-10-02 | 39.42 |
| 2013-09-30 | 39.42 |
| 2013-09-27 | 39.42 |
| 2013-09-26 | 39.42 |
| 2013-09-25 | 39.42 |
| 2013-09-24 | 39.42 |
| 2013-09-23 | 39.42 |
| 2013-09-19 | 39.42 |
| 2013-09-18 | 39.10 |
| 2013-09-17 | 39.10 |
| 2013-09-16 | 39.59 |
| 2013-09-13 | 39.10 |
| 2013-09-12 | 38.28 |
| 2013-09-11 | 38.28 |
| 2013-09-10 | 40.57 |
| 2013-09-09 | 40.57 |
| 2013-09-06 | 40.57 |
| 2013-09-05 | 40.57 |
| 2013-09-04 | 40.57 |
| 2013-09-03 | 40.57 |
| 2013-09-02 | 39.29 |
| 2013-08-30 | 39.77 |
| 2013-08-29 | 39.93 |
| 2013-08-28 | 39.93 |
| 2013-08-27 | 39.93 |
| 2013-08-26 | 40.57 |
| 2013-08-23 | 40.57 |
| 2013-08-22 | 40.57 |
| 2013-08-21 | 40.57 |
| 2013-08-20 | 40.57 |
| 2013-08-19 | 40.57 |
| 2013-08-16 | 40.89 |
| 2013-08-15 | 40.89 |
| 2013-08-13 | 42.96 |
| 2013-08-12 | 42.96 |
| 2013-08-09 | 42.96 |
| 2013-08-08 | 43.76 |
| 2013-08-07 | 43.76 |
| 2013-08-06 | 40.57 |
| 2013-08-05 | 36.57 |
| 2013-08-02 | 36.57 |
| 2013-08-01 | 37.37 |
| 2013-07-31 | 37.37 |
| 2013-07-30 | 37.37 |
| 2013-07-29 | 34.18 |
| 2013-07-26 | 34.18 |
| 2013-07-25 | 34.18 |
| 2013-07-24 | 34.18 |
| 2013-07-23 | 34.18 |
| 2013-07-22 | 34.18 |
| 2013-07-19 | 37.37 |
| 2013-07-18 | 37.37 |
| 2013-07-17 | 38.97 |
| 2013-07-16 | 38.97 |
| 2013-07-15 | 38.17 |
| 2013-07-12 | 37.37 |
| 2013-07-11 | 37.37 |
| 2013-07-10 | 35.78 |
| 2013-07-09 | 35.78 |
| 2013-07-08 | 35.78 |
| 2013-07-05 | 35.78 |
| 2013-07-04 | 35.78 |
| 2013-07-03 | 35.78 |
| 2013-07-02 | 34.18 |
| 2013-06-28 | 34.18 |
| 2013-06-27 | 34.18 |
| 2013-06-26 | 29.39 |
| 2013-06-25 | 29.39 |
| 2013-06-24 | 29.39 |
| 2013-06-21 | 29.39 |
| 2013-06-20 | 29.39 |
| 2013-06-19 | 29.39 |
| 2013-06-18 | 29.39 |
| 2013-06-17 | 29.39 |
| 2013-06-14 | 29.39 |
| 2013-06-13 | 29.39 |
| 2013-06-11 | 29.39 |
| 2013-06-10 | 29.39 |
| 2013-06-07 | 29.39 |
| 2013-06-06 | 29.39 |
| 2013-06-05 | 29.39 |
| 2013-06-04 | 29.39 |
| 2013-06-03 | 28.59 |
| 2013-05-31 | 28.59 |
| 2013-05-30 | 29.39 |
| 2013-05-29 | 30.98 |
| 2013-05-28 | 30.66 |
| 2013-05-27 | 27.79 |
| 2013-05-24 | 32.58 |
| 2013-05-23 | 34.18 |
| 2013-05-22 | 34.18 |
| 2013-05-21 | 34.18 |
| 2013-05-20 | 34.18 |
| 2013-05-16 | 34.18 |
| 2013-05-15 | 34.18 |
| 2013-05-14 | 34.18 |
| 2013-05-13 | 34.18 |
| 2013-05-10 | 34.18 |
| 2013-05-09 | 34.18 |
| 2013-05-08 | 34.18 |
| 2013-05-07 | 34.18 |
| 2013-05-06 | 34.18 |
| 2013-05-03 | 33.38 |
| 2013-05-02 | 33.38 |
| 2013-04-30 | 33.38 |
| 2013-04-29 | 33.38 |
| 2013-04-26 | 33.38 |
| 2013-04-25 | 33.38 |
| 2013-04-24 | 33.38 |
| 2013-04-23 | 33.38 |
| 2013-04-22 | 33.38 |
| 2013-04-19 | 33.38 |
| 2013-04-18 | 32.58 |
| 2013-04-17 | 32.58 |
| 2013-04-16 | 31.78 |
| 2013-04-15 | 33.38 |
| 2013-04-12 | 31.78 |
| 2013-04-11 | 31.78 |
| 2013-04-10 | 30.35 |
| 2013-04-09 | 28.75 |
| 2013-04-08 | 30.98 |
| 2013-04-05 | 38.17 |
| 2013-04-03 | 38.17 |
| 2013-04-02 | 38.17 |
| 2013-03-28 | 39.13 |
| 2013-03-27 | 39.77 |
| 2013-03-26 | 39.77 |
| 2013-03-25 | 39.77 |
| 2013-03-22 | 39.77 |
| 2013-03-21 | 39.77 |
| 2013-03-20 | 38.17 |
| 2013-03-19 | 38.17 |
| 2013-03-18 | 38.17 |
| 2013-03-15 | 38.17 |
| 2013-03-14 | 38.17 |
| 2013-03-13 | 38.97 |
| 2013-03-12 | 39.77 |
| 2013-03-11 | 40.57 |
| 2013-03-08 | 40.57 |
| 2013-03-07 | 40.57 |
| 2013-03-06 | 40.57 |
| 2013-03-05 | 40.57 |
| 2013-03-04 | 40.57 |
| 2013-03-01 | 40.57 |
| 2013-02-28 | 38.97 |
| 2013-02-27 | 38.97 |
| 2013-02-26 | 35.78 |
| 2013-02-25 | 35.78 |
| 2013-02-22 | 35.62 |
| 2013-02-21 | 35.62 |
| 2013-02-20 | 35.62 |
| 2013-02-19 | 35.62 |
| 2013-02-18 | 35.62 |
| 2013-02-15 | 35.62 |
| 2013-02-14 | 35.62 |
| 2013-02-08 | 35.78 |
| 2013-02-07 | 35.78 |
| 2013-02-06 | 35.78 |
| 2013-02-05 | 37.37 |
| 2013-02-04 | 39.77 |
| 2013-02-01 | 39.77 |
| 2013-01-31 | 38.17 |
| 2013-01-30 | 38.17 |
| 2013-01-29 | 38.17 |
| 2013-01-28 | 38.17 |
| 2013-01-25 | 38.17 |
| 2013-01-24 | 38.17 |
| 2013-01-23 | 36.57 |
| 2013-01-22 | 36.57 |
| 2013-01-21 | 36.57 |
| 2013-01-18 | 36.57 |
| 2013-01-17 | 37.37 |
| 2013-01-16 | 37.37 |
| 2013-01-15 | 37.37 |
| 2013-01-14 | 36.73 |
| 2013-01-11 | 36.73 |
| 2013-01-10 | 36.73 |
| 2013-01-09 | 35.78 |
| 2013-01-08 | 34.18 |
| 2013-01-07 | 32.58 |
| 2013-01-04 | 32.58 |
| 2013-01-03 | 32.58 |
| 2013-01-02 | 32.58 |
| 2012-12-31 | 32.58 |
| 2012-12-28 | 32.58 |
| 2012-12-27 | 32.58 |
| 2012-12-24 | 32.58 |
| 2012-12-21 | 32.42 |
| 2012-12-20 | 32.42 |
| 2012-12-19 | 32.58 |
| 2012-12-18 | 32.58 |
| 2012-12-17 | 30.98 |
| 2012-12-14 | 34.66 |
| 2012-12-13 | 33.09 |
| 2012-12-12 | 33.88 |
| 2012-12-11 | 33.88 |
| 2012-12-10 | 33.88 |
| 2012-12-07 | 33.88 |
| 2012-12-06 | 31.68 |
| 2012-12-05 | 32.15 |
| 2012-12-04 | 31.84 |
| 2012-12-03 | 31.37 |
| 2012-11-30 | 32.31 |
| 2012-11-29 | 25.26 |
| 2012-11-28 | 25.11 |
| 2012-11-27 | 25.11 |
| 2012-11-26 | 25.26 |
| 2012-11-23 | 25.26 |
| 2012-11-22 | 25.26 |
| 2012-11-21 | 25.26 |
| 2012-11-20 | 25.26 |
| 2012-11-19 | 25.26 |
| 2012-11-16 | 24.48 |
| 2012-11-15 | 24.48 |
| 2012-11-14 | 24.48 |
| 2012-11-13 | 24.48 |
| 2012-11-12 | 24.48 |
| 2012-11-09 | 24.48 |
| 2012-11-08 | 24.48 |
| 2012-11-07 | 24.48 |
| 2012-11-06 | 24.48 |
| 2012-11-05 | 24.48 |
| 2012-11-02 | 24.48 |
| 2012-11-01 | 24.48 |
| 2012-10-31 | 25.26 |
| 2012-10-30 | 25.26 |
| 2012-10-29 | 25.26 |
| 2012-10-26 | 25.26 |
| 2012-10-25 | 25.26 |
| 2012-10-24 | 25.26 |
| 2012-10-22 | 25.26 |
| 2012-10-19 | 23.70 |
| 2012-10-18 | 23.70 |
| 2012-10-17 | 22.29 |
| 2012-10-16 | 19.00 |
| 2012-10-15 | 18.22 |
| 2012-10-12 | 16.65 |
| 2012-10-11 | 16.65 |
| 2012-10-10 | 16.65 |
| 2012-10-09 | 15.87 |
| 2012-10-08 | 13.52 |
| 2012-10-05 | 12.74 |
| 2012-10-04 | 9.61 |
| 2012-10-03 | 9.61 |
| 2012-09-28 | 9.61 |
| 2012-09-27 | 9.61 |
| 2012-09-26 | 9.61 |
| 2012-09-25 | 9.61 |
| 2012-09-24 | 9.61 |
| 2012-09-21 | 9.61 |
| 2012-09-20 | 8.82 |
| 2012-09-19 | 8.82 |
| 2012-09-18 | 8.82 |
| 2012-09-17 | 8.82 |
| 2012-09-14 | 8.82 |
| 2012-09-13 | 8.82 |
| 2012-09-12 | 7.26 |
| 2012-09-11 | 6.47 |
| 2012-09-10 | 6.47 |
| 2012-09-07 | 6.47 |
| 2012-09-06 | 6.47 |
| 2012-09-05 | 6.47 |
| 2012-09-04 | 6.47 |
| 2012-09-03 | 7.99 |
| 2012-08-31 | 7.39 |
| 2012-08-30 | 7.39 |
| 2012-08-29 | 7.39 |
| 2012-08-28 | 7.39 |
| 2012-08-27 | 6.47 |
| 2012-08-24 | 4.19 |
| 2012-08-23 | 4.19 |
| 2012-08-22 | 3.89 |
| 2012-08-21 | 3.89 |
| 2012-08-20 | 3.89 |
| 2012-08-17 | 3.89 |
| 2012-08-16 | 3.89 |
| 2012-08-15 | 3.89 |
| 2012-08-14 | 3.43 |
| 2012-08-13 | 3.43 |
| 2012-08-10 | 6.47 |
| 2012-08-09 | 6.47 |
| 2012-08-08 | 4.19 |
| 2012-08-07 | 3.43 |
| 2012-08-06 | 3.43 |
| 2012-08-03 | 3.43 |
| 2012-08-02 | 3.43 |
| 2012-08-01 | 3.43 |
| 2012-07-31 | 3.43 |
| 2012-07-30 | 3.43 |
| 2012-07-27 | 3.43 |
| 2012-07-26 | 3.43 |
| 2012-07-25 | 3.43 |
| 2012-07-24 | 3.43 |
| 2012-07-23 | 3.43 |
| 2012-07-20 | 3.43 |
| 2012-07-19 | 1.91 |
| 2012-07-18 | 1.91 |
| 2012-07-17 | 1.91 |
| 2012-07-16 | -1.13 |
| 2012-07-13 | 3.43 |
| 2012-07-12 | 3.43 |
| 2012-07-11 | 3.43 |
| 2012-07-10 | 3.43 |
| 2012-07-09 | 3.43 |
| 2012-07-06 | 3.43 |
| 2012-07-05 | 3.43 |
| 2012-07-04 | 3.43 |
| 2012-07-03 | 6.47 |
| 2012-06-29 | 0.39 |
| 2012-06-28 | -1.89 |
| 2012-06-27 | -1.89 |
| 2012-06-26 | -1.89 |
| 2012-06-25 | -1.89 |
| 2012-06-22 | -1.89 |
| 2012-06-21 | -1.89 |
| 2012-06-20 | -2.65 |
| 2012-06-19 | -2.65 |
| 2012-06-18 | -2.65 |
| 2012-06-15 | -2.65 |
| 2012-06-14 | -3.41 |
| 2012-06-13 | -1.89 |
| 2012-06-12 | -1.89 |
| 2012-06-11 | -2.65 |
| 2012-06-08 | -2.65 |
| 2012-06-07 | -2.65 |
| 2012-06-06 | -2.65 |
| 2012-06-05 | -2.65 |
| 2012-06-04 | -2.65 |
| 2012-06-01 | -2.65 |
| 2012-05-31 | -2.65 |
| 2012-05-30 | -2.65 |
| 2012-05-29 | -2.65 |
| 2012-05-28 | -2.65 |
| 2012-05-25 | -2.65 |
| 2012-05-24 | -2.65 |
| 2012-05-23 | -2.65 |
| 2012-05-22 | -2.65 |
| 2012-05-21 | -2.65 |
| 2012-05-18 | -2.65 |
| 2012-05-17 | -1.13 |
| 2012-05-16 | -1.13 |
| 2012-05-15 | -1.13 |
| 2012-05-14 | 0.39 |
| 2012-05-11 | 0.39 |
| 2012-05-10 | 0.39 |
| 2012-05-09 | 0.39 |
| 2012-05-08 | 0.39 |
| 2012-05-07 | 0.39 |
| 2012-05-04 | 0.39 |
| 2012-05-03 | 0.39 |
| 2012-05-02 | 0.39 |
| 2012-04-30 | 0.39 |
| 2012-04-27 | 0.39 |
| 2012-04-26 | 0.39 |
| 2012-04-25 | 0.39 |
| 2012-04-24 | 0.39 |
| 2012-04-23 | 0.39 |
| 2012-04-20 | 1.91 |
| 2012-04-19 | 1.91 |
| 2012-04-18 | 1.91 |
| 2012-04-17 | 1.91 |
| 2012-04-16 | 1.91 |
| 2012-04-13 | 1.91 |
| 2012-04-12 | 1.91 |
| 2012-04-11 | 1.91 |
| 2012-04-10 | 1.91 |
| 2012-04-05 | 1.91 |
| 2012-04-03 | 1.91 |
| 2012-04-02 | 1.91 |
| 2012-03-30 | 1.91 |
| 2012-03-29 | 1.91 |
| 2012-03-28 | 1.91 |
| 2012-03-27 | 2.67 |
| 2012-03-26 | 2.67 |
| 2012-03-23 | 2.67 |
| 2012-03-22 | 2.67 |
| 2012-03-21 | 2.67 |
| 2012-03-20 | 4.19 |
| 2012-03-19 | 4.19 |
| 2012-03-16 | 4.19 |
| 2012-03-15 | 4.19 |
| 2012-03-14 | 4.19 |
| 2012-03-13 | 4.95 |
| 2012-03-12 | 4.19 |
| 2012-03-09 | 4.19 |
| 2012-03-08 | 3.43 |
| 2012-03-07 | 2.67 |
| 2012-03-06 | 3.43 |
| 2012-03-05 | 3.43 |
| 2012-03-02 | 3.43 |
| 2012-03-01 | 3.43 |
| 2012-02-29 | 3.43 |
| 2012-02-28 | 2.67 |
| 2012-02-27 | 2.67 |
| 2012-02-24 | 6.47 |
| 2012-02-23 | 6.47 |
| 2012-02-22 | 6.47 |
| 2012-02-21 | 6.47 |
| 2012-02-20 | 6.47 |
| 2012-02-17 | 6.47 |
| 2012-02-16 | 6.47 |
| 2012-02-15 | 7.23 |
| 2012-02-14 | 5.87 |
| 2012-02-13 | 3.28 |
| 2012-02-10 | 3.43 |
| 2012-02-09 | 3.43 |
| 2012-02-08 | 2.52 |
| 2012-02-07 | 1.15 |
| 2012-02-06 | 1.15 |
| 2012-02-03 | 0.39 |
| 2012-02-02 | 0.24 |
| 2012-02-01 | 0.24 |
| 2012-01-31 | 0.24 |
| 2012-01-30 | 0.24 |
| 2012-01-27 | 0.39 |
| 2012-01-26 | 0.39 |
| 2012-01-20 | 0.39 |
| 2012-01-19 | 0.39 |
| 2012-01-18 | -1.13 |
| 2012-01-17 | -1.13 |
| 2012-01-16 | -4.17 |
| 2012-01-13 | -4.93 |
| 2012-01-12 | -4.93 |
| 2012-01-11 | -4.93 |
| 2012-01-10 | -4.93 |
| 2012-01-09 | -4.93 |
| 2012-01-06 | -4.93 |
| 2012-01-05 | -4.93 |
| 2012-01-04 | -4.93 |
| 2012-01-03 | -4.93 |
| 2011-12-30 | -4.93 |
| 2011-12-29 | -4.93 |
| 2011-12-28 | -4.93 |
| 2011-12-23 | -4.93 |
| 2011-12-22 | -4.93 |
| 2011-12-21 | -4.93 |
| 2011-12-20 | -4.93 |
| 2011-12-19 | -4.93 |
| 2011-12-16 | -4.93 |
| 2011-12-15 | -4.17 |
| 2011-12-14 | -4.17 |
| 2011-12-13 | -4.17 |
| 2011-12-12 | -4.17 |
| 2011-12-09 | -3.43 |
| 2011-12-08 | -1.93 |
| 2011-12-07 | -1.93 |
| 2011-12-06 | 0.17 |
| 2011-12-05 | 0.17 |
| 2011-12-02 | 0.32 |
| 2011-12-01 | 0.92 |
| 2011-11-30 | 0.32 |
| 2011-11-29 | 0.32 |
| 2011-11-28 | 0.32 |
| 2011-11-25 | -1.93 |
| 2011-11-24 | -1.93 |
| 2011-11-23 | -1.93 |
| 2011-11-22 | -1.18 |
| 2011-11-21 | -1.93 |
| 2011-11-18 | 0.32 |
| 2011-11-17 | 0.32 |
| 2011-11-16 | 0.32 |
| 2011-11-15 | 1.22 |
| 2011-11-14 | 1.22 |
| 2011-11-11 | 1.22 |
| 2011-11-10 | 1.22 |
| 2011-11-09 | 1.22 |
| 2011-11-08 | 1.22 |
| 2011-11-07 | 1.22 |
| 2011-11-04 | 1.22 |
| 2011-11-03 | 1.22 |
| 2011-11-02 | 1.52 |
| 2011-11-01 | 1.52 |
| 2011-10-31 | 1.52 |
| 2011-10-28 | 1.52 |
| 2011-10-27 | 1.52 |
| 2011-10-26 | 1.07 |
| 2011-10-25 | 1.07 |
| 2011-10-24 | 0.32 |
| 2011-10-21 | 0.32 |
| 2011-10-20 | 0.32 |
| 2011-10-19 | 0.32 |
| 2011-10-18 | -1.63 |
| 2011-10-17 | -1.63 |
| 2011-10-14 | 0.32 |
| 2011-10-13 | 0.32 |
| 2011-10-12 | 0.32 |
| 2011-10-11 | -1.18 |
| 2011-10-10 | -2.68 |
| 2011-10-07 | -10.91 |
| 2011-10-06 | -0.43 |
| 2011-10-04 | -0.43 |
| 2011-10-03 | -0.43 |
| 2011-09-30 | -0.43 |
| 2011-09-28 | -0.43 |
| 2011-09-27 | -0.43 |
| 2011-09-26 | -0.43 |
| 2011-09-23 | -0.43 |
| 2011-09-22 | -0.43 |
| 2011-09-21 | -0.43 |
| 2011-09-20 | -0.43 |
| 2011-09-19 | -0.73 |
| 2011-09-16 | -0.73 |
| 2011-09-15 | -0.73 |
| 2011-09-14 | -0.73 |
| 2011-09-12 | 0.73 |
| 2011-09-09 | 0.73 |
| 2011-09-08 | 0.73 |
| 2011-09-07 | 0.73 |
| 2011-09-06 | 0.73 |
| 2011-09-05 | 0.73 |
| 2011-09-02 | 0.73 |
| 2011-09-01 | 0.15 |
| 2011-08-31 | 2.19 |
| 2011-08-30 | 2.19 |
| 2011-08-29 | 2.19 |
| 2011-08-26 | 2.19 |
| 2011-08-25 | 2.19 |
| 2011-08-24 | 0.73 |
| 2011-08-23 | 0.00 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 1.46 |
| 2011-08-18 | 0.73 |
| 2011-08-17 | 0.73 |
| 2011-08-16 | 0.73 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | -2.19 |
| 2011-08-11 | -2.19 |
| 2011-08-10 | -2.19 |
| 2011-08-09 | -2.19 |
| 2011-08-08 | -2.19 |
| 2011-08-05 | -2.19 |
| 2011-08-04 | 0.73 |
| 2011-08-03 | 0.73 |
| 2011-08-02 | 0.73 |
| 2011-08-01 | 0.73 |
| 2011-07-29 | 0.73 |
| 2011-07-28 | 0.73 |
| 2011-07-27 | 0.73 |
| 2011-07-26 | 0.73 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | -0.73 |
| 2011-07-06 | -1.46 |
| 2011-07-05 | -2.19 |
| 2011-07-04 | -0.73 |
| 2011-06-30 | 0.73 |
| 2011-06-29 | 0.73 |
| 2011-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy