Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00105 | 1985-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0105 % |
|---|---|
| 2025-12-03 | -38.01 |
| 2025-12-02 | -38.01 |
| 2025-12-01 | -38.01 |
| 2025-11-28 | -38.01 |
| 2025-11-27 | -38.01 |
| 2025-11-26 | -38.01 |
| 2025-11-25 | -38.01 |
| 2025-11-24 | -38.01 |
| 2025-11-21 | -37.41 |
| 2025-11-20 | -37.41 |
| 2025-11-19 | -37.41 |
| 2025-11-18 | -37.41 |
| 2025-11-17 | -37.41 |
| 2025-11-14 | -37.41 |
| 2025-11-13 | -37.41 |
| 2025-11-12 | -37.41 |
| 2025-11-11 | -37.41 |
| 2025-11-10 | -37.41 |
| 2025-11-07 | -37.41 |
| 2025-11-06 | -37.41 |
| 2025-11-05 | -37.41 |
| 2025-11-04 | -37.41 |
| 2025-11-03 | -37.77 |
| 2025-10-31 | -37.77 |
| 2025-10-30 | -38.01 |
| 2025-10-28 | -38.01 |
| 2025-10-27 | -38.84 |
| 2025-10-24 | -36.82 |
| 2025-10-23 | -36.82 |
| 2025-10-22 | -36.82 |
| 2025-10-21 | -36.82 |
| 2025-10-20 | -36.82 |
| 2025-10-17 | -36.82 |
| 2025-10-16 | -36.82 |
| 2025-10-15 | -36.82 |
| 2025-10-14 | -36.82 |
| 2025-10-13 | -36.82 |
| 2025-10-10 | -36.82 |
| 2025-10-09 | -36.82 |
| 2025-10-08 | -36.82 |
| 2025-10-06 | -36.82 |
| 2025-10-03 | -36.82 |
| 2025-10-02 | -36.82 |
| 2025-09-30 | -36.82 |
| 2025-09-29 | -36.82 |
| 2025-09-26 | -36.82 |
| 2025-09-25 | -36.82 |
| 2025-09-24 | -36.82 |
| 2025-09-23 | -36.70 |
| 2025-09-22 | -36.70 |
| 2025-09-19 | -36.70 |
| 2025-09-18 | -36.70 |
| 2025-09-17 | -36.70 |
| 2025-09-16 | -36.70 |
| 2025-09-15 | -36.70 |
| 2025-09-12 | -37.27 |
| 2025-09-11 | -37.27 |
| 2025-09-10 | -35.54 |
| 2025-09-09 | -37.85 |
| 2025-09-08 | -37.62 |
| 2025-09-05 | -37.62 |
| 2025-09-04 | -37.62 |
| 2025-09-03 | -37.85 |
| 2025-09-02 | -37.73 |
| 2025-09-01 | -36.70 |
| 2025-08-29 | -37.62 |
| 2025-08-28 | -37.62 |
| 2025-08-27 | -37.62 |
| 2025-08-26 | -38.65 |
| 2025-08-25 | -39.00 |
| 2025-08-22 | -38.08 |
| 2025-08-21 | -38.08 |
| 2025-08-20 | -37.85 |
| 2025-08-19 | -37.85 |
| 2025-08-18 | -38.88 |
| 2025-08-15 | -40.15 |
| 2025-08-14 | -39.23 |
| 2025-08-13 | -39.23 |
| 2025-08-12 | -40.15 |
| 2025-08-11 | -40.15 |
| 2025-08-08 | -39.92 |
| 2025-08-07 | -39.92 |
| 2025-08-06 | -39.92 |
| 2025-08-05 | -39.92 |
| 2025-08-04 | -40.72 |
| 2025-08-01 | -40.72 |
| 2025-07-31 | -40.72 |
| 2025-07-30 | -39.92 |
| 2025-07-29 | -39.92 |
| 2025-07-28 | -39.92 |
| 2025-07-25 | -39.92 |
| 2025-07-24 | -39.92 |
| 2025-07-23 | -40.15 |
| 2025-07-22 | -40.15 |
| 2025-07-21 | -39.92 |
| 2025-07-18 | -39.92 |
| 2025-07-17 | -39.80 |
| 2025-07-16 | -39.69 |
| 2025-07-15 | -39.69 |
| 2025-07-14 | -39.69 |
| 2025-07-11 | -39.57 |
| 2025-07-10 | -40.95 |
| 2025-07-09 | -40.49 |
| 2025-07-08 | -40.49 |
| 2025-07-07 | -40.15 |
| 2025-07-04 | -40.15 |
| 2025-07-03 | -40.15 |
| 2025-07-02 | -41.53 |
| 2025-06-30 | -41.53 |
| 2025-06-27 | -38.77 |
| 2025-06-26 | -40.03 |
| 2025-06-25 | -40.03 |
| 2025-06-24 | -40.61 |
| 2025-06-23 | -40.38 |
| 2025-06-20 | -40.38 |
| 2025-06-19 | -40.38 |
| 2025-06-18 | -40.38 |
| 2025-06-17 | -40.38 |
| 2025-06-16 | -40.38 |
| 2025-06-13 | -41.18 |
| 2025-06-12 | -41.18 |
| 2025-06-11 | -41.18 |
| 2025-06-10 | -40.49 |
| 2025-06-09 | -40.49 |
| 2025-06-06 | -41.07 |
| 2025-06-05 | -40.84 |
| 2025-06-04 | -40.72 |
| 2025-06-03 | -41.07 |
| 2025-06-02 | -41.30 |
| 2025-05-30 | -40.38 |
| 2025-05-29 | -40.38 |
| 2025-05-28 | -40.38 |
| 2025-05-27 | -40.84 |
| 2025-05-26 | -40.84 |
| 2025-05-23 | -40.84 |
| 2025-05-22 | -40.84 |
| 2025-05-21 | -41.53 |
| 2025-05-20 | -41.76 |
| 2025-05-19 | -41.76 |
| 2025-05-16 | -41.76 |
| 2025-05-15 | -41.76 |
| 2025-05-14 | -41.76 |
| 2025-05-13 | -41.41 |
| 2025-05-12 | -41.65 |
| 2025-05-09 | -41.07 |
| 2025-05-08 | -40.95 |
| 2025-05-07 | -40.84 |
| 2025-05-06 | -41.07 |
| 2025-05-02 | -41.76 |
| 2025-04-30 | -41.76 |
| 2025-04-29 | -41.76 |
| 2025-04-28 | -41.76 |
| 2025-04-25 | -41.76 |
| 2025-04-24 | -41.76 |
| 2025-04-23 | -41.76 |
| 2025-04-22 | -41.76 |
| 2025-04-17 | -41.76 |
| 2025-04-16 | -42.11 |
| 2025-04-15 | -43.49 |
| 2025-04-14 | -43.60 |
| 2025-04-11 | -43.83 |
| 2025-04-10 | -43.83 |
| 2025-04-09 | -43.83 |
| 2025-04-08 | -43.83 |
| 2025-04-07 | -43.83 |
| 2025-04-03 | -41.30 |
| 2025-04-02 | -41.30 |
| 2025-04-01 | -43.03 |
| 2025-03-31 | -43.03 |
| 2025-03-28 | -43.03 |
| 2025-03-27 | -43.03 |
| 2025-03-26 | -43.49 |
| 2025-03-25 | -42.68 |
| 2025-03-24 | -42.80 |
| 2025-03-21 | -42.57 |
| 2025-03-20 | -42.34 |
| 2025-03-19 | -42.11 |
| 2025-03-18 | -42.22 |
| 2025-03-17 | -42.45 |
| 2025-03-14 | -42.34 |
| 2025-03-13 | -42.45 |
| 2025-03-12 | -42.45 |
| 2025-03-11 | -42.45 |
| 2025-03-10 | -42.22 |
| 2025-03-07 | -41.41 |
| 2025-03-06 | -41.30 |
| 2025-03-05 | -41.53 |
| 2025-03-04 | -42.57 |
| 2025-03-03 | -42.57 |
| 2025-02-28 | -43.26 |
| 2025-02-27 | -42.91 |
| 2025-02-26 | -42.91 |
| 2025-02-25 | -42.91 |
| 2025-02-24 | -42.91 |
| 2025-02-21 | -43.60 |
| 2025-02-20 | -43.60 |
| 2025-02-19 | -43.60 |
| 2025-02-18 | -43.60 |
| 2025-02-17 | -43.60 |
| 2025-02-14 | -43.37 |
| 2025-02-13 | -43.37 |
| 2025-02-12 | -43.37 |
| 2025-02-11 | -43.37 |
| 2025-02-10 | -43.49 |
| 2025-02-07 | -43.14 |
| 2025-02-06 | -43.14 |
| 2025-02-05 | -43.14 |
| 2025-02-04 | -43.14 |
| 2025-02-03 | -43.14 |
| 2025-01-28 | -43.14 |
| 2025-01-27 | -42.91 |
| 2025-01-24 | -42.68 |
| 2025-01-23 | -42.57 |
| 2025-01-22 | -42.57 |
| 2025-01-21 | -42.57 |
| 2025-01-20 | -42.57 |
| 2025-01-17 | -42.22 |
| 2025-01-16 | -42.22 |
| 2025-01-15 | -42.57 |
| 2025-01-14 | -42.57 |
| 2025-01-13 | -42.57 |
| 2025-01-10 | -42.57 |
| 2025-01-09 | -42.57 |
| 2025-01-08 | -42.57 |
| 2025-01-07 | -42.57 |
| 2025-01-06 | -42.34 |
| 2025-01-03 | -42.11 |
| 2025-01-02 | -42.11 |
| 2024-12-31 | -42.11 |
| 2024-12-30 | -42.11 |
| 2024-12-27 | -41.53 |
| 2024-12-24 | -41.88 |
| 2024-12-23 | -41.88 |
| 2024-12-20 | -41.88 |
| 2024-12-19 | -41.18 |
| 2024-12-18 | -41.18 |
| 2024-12-17 | -41.18 |
| 2024-12-16 | -41.18 |
| 2024-12-13 | -41.18 |
| 2024-12-12 | -41.18 |
| 2024-12-11 | -41.07 |
| 2024-12-10 | -42.86 |
| 2024-12-09 | -43.08 |
| 2024-12-06 | -42.86 |
| 2024-12-05 | -43.08 |
| 2024-12-04 | -42.63 |
| 2024-12-03 | -42.63 |
| 2024-12-02 | -41.96 |
| 2024-11-29 | -41.96 |
| 2024-11-28 | -39.95 |
| 2024-11-27 | -39.73 |
| 2024-11-26 | -39.73 |
| 2024-11-25 | -39.73 |
| 2024-11-22 | -39.73 |
| 2024-11-21 | -39.73 |
| 2024-11-20 | -39.73 |
| 2024-11-19 | -39.73 |
| 2024-11-18 | -39.73 |
| 2024-11-15 | -39.73 |
| 2024-11-14 | -39.73 |
| 2024-11-13 | -39.73 |
| 2024-11-12 | -39.73 |
| 2024-11-11 | -39.73 |
| 2024-11-08 | -39.62 |
| 2024-11-07 | -39.51 |
| 2024-11-06 | -39.62 |
| 2024-11-05 | -39.62 |
| 2024-11-04 | -39.62 |
| 2024-11-01 | -39.62 |
| 2024-10-31 | -39.73 |
| 2024-10-30 | -38.61 |
| 2024-10-29 | -38.61 |
| 2024-10-28 | -38.61 |
| 2024-10-25 | -38.61 |
| 2024-10-24 | -38.61 |
| 2024-10-23 | -38.28 |
| 2024-10-22 | -37.50 |
| 2024-10-21 | -37.50 |
| 2024-10-18 | -37.50 |
| 2024-10-17 | -39.51 |
| 2024-10-16 | -39.51 |
| 2024-10-15 | -39.51 |
| 2024-10-14 | -37.50 |
| 2024-10-10 | -37.50 |
| 2024-10-09 | -37.50 |
| 2024-10-08 | -37.50 |
| 2024-10-07 | -36.38 |
| 2024-10-04 | -39.73 |
| 2024-10-03 | -38.61 |
| 2024-10-02 | -38.61 |
| 2024-09-30 | -41.07 |
| 2024-09-27 | -41.40 |
| 2024-09-26 | -40.62 |
| 2024-09-25 | -41.29 |
| 2024-09-24 | -41.29 |
| 2024-09-23 | -41.96 |
| 2024-09-20 | -41.96 |
| 2024-09-19 | -41.96 |
| 2024-09-17 | -41.96 |
| 2024-09-16 | -42.52 |
| 2024-09-13 | -42.52 |
| 2024-09-12 | -43.58 |
| 2024-09-11 | -43.58 |
| 2024-09-10 | -43.58 |
| 2024-09-09 | -42.63 |
| 2024-09-05 | -42.63 |
| 2024-09-04 | -43.05 |
| 2024-09-03 | -42.52 |
| 2024-09-02 | -41.99 |
| 2024-08-30 | -41.46 |
| 2024-08-29 | -41.99 |
| 2024-08-28 | -42.52 |
| 2024-08-27 | -42.52 |
| 2024-08-26 | -43.05 |
| 2024-08-23 | -43.05 |
| 2024-08-22 | -43.05 |
| 2024-08-21 | -43.37 |
| 2024-08-20 | -43.05 |
| 2024-08-19 | -43.05 |
| 2024-08-16 | -43.05 |
| 2024-08-15 | -43.58 |
| 2024-08-14 | -43.58 |
| 2024-08-13 | -43.58 |
| 2024-08-12 | -43.58 |
| 2024-08-09 | -43.69 |
| 2024-08-08 | -43.58 |
| 2024-08-07 | -43.58 |
| 2024-08-06 | -45.39 |
| 2024-08-05 | -45.39 |
| 2024-08-02 | -45.39 |
| 2024-08-01 | -45.39 |
| 2024-07-31 | -45.39 |
| 2024-07-30 | -45.50 |
| 2024-07-29 | -45.50 |
| 2024-07-26 | -45.50 |
| 2024-07-25 | -45.50 |
| 2024-07-24 | -45.50 |
| 2024-07-23 | -45.50 |
| 2024-07-22 | -45.50 |
| 2024-07-19 | -45.61 |
| 2024-07-18 | -45.61 |
| 2024-07-17 | -45.29 |
| 2024-07-16 | -44.65 |
| 2024-07-15 | -44.54 |
| 2024-07-12 | -44.54 |
| 2024-07-11 | -45.50 |
| 2024-07-10 | -45.50 |
| 2024-07-09 | -45.61 |
| 2024-07-08 | -45.61 |
| 2024-07-05 | -45.61 |
| 2024-07-04 | -46.35 |
| 2024-07-03 | -46.78 |
| 2024-07-02 | -46.78 |
| 2024-06-28 | -46.78 |
| 2024-06-27 | -46.78 |
| 2024-06-26 | -46.46 |
| 2024-06-25 | -46.46 |
| 2024-06-24 | -46.46 |
| 2024-06-21 | -46.78 |
| 2024-06-20 | -46.46 |
| 2024-06-19 | -46.25 |
| 2024-06-18 | -44.65 |
| 2024-06-17 | -44.65 |
| 2024-06-14 | -45.61 |
| 2024-06-13 | -45.61 |
| 2024-06-12 | -45.61 |
| 2024-06-11 | -45.71 |
| 2024-06-07 | -43.58 |
| 2024-06-06 | -43.58 |
| 2024-06-05 | -43.58 |
| 2024-06-04 | -43.58 |
| 2024-06-03 | -43.58 |
| 2024-05-31 | -43.58 |
| 2024-05-30 | -43.58 |
| 2024-05-29 | -43.58 |
| 2024-05-28 | -43.58 |
| 2024-05-27 | -45.18 |
| 2024-05-24 | -43.58 |
| 2024-05-23 | -43.58 |
| 2024-05-22 | -43.58 |
| 2024-05-21 | -43.58 |
| 2024-05-20 | -43.58 |
| 2024-05-17 | -42.95 |
| 2024-05-16 | -43.05 |
| 2024-05-14 | -43.05 |
| 2024-05-13 | -43.05 |
| 2024-05-10 | -44.12 |
| 2024-05-09 | -44.65 |
| 2024-05-08 | -44.65 |
| 2024-05-07 | -43.58 |
| 2024-05-06 | -42.52 |
| 2024-05-03 | -42.52 |
| 2024-05-02 | -46.14 |
| 2024-04-30 | -43.58 |
| 2024-04-29 | -43.58 |
| 2024-04-26 | -43.58 |
| 2024-04-25 | -43.58 |
| 2024-04-24 | -43.58 |
| 2024-04-23 | -44.12 |
| 2024-04-22 | -43.05 |
| 2024-04-19 | -40.39 |
| 2024-04-18 | -40.39 |
| 2024-04-17 | -40.39 |
| 2024-04-16 | -41.46 |
| 2024-04-15 | -41.46 |
| 2024-04-12 | -41.46 |
| 2024-04-11 | -41.46 |
| 2024-04-10 | -41.46 |
| 2024-04-09 | -41.46 |
| 2024-04-08 | -41.46 |
| 2024-04-05 | -41.46 |
| 2024-04-03 | -41.46 |
| 2024-04-02 | -41.46 |
| 2024-03-28 | -41.46 |
| 2024-03-27 | -41.46 |
| 2024-03-26 | -41.46 |
| 2024-03-25 | -42.52 |
| 2024-03-22 | -43.37 |
| 2024-03-21 | -42.41 |
| 2024-03-20 | -42.41 |
| 2024-03-19 | -43.58 |
| 2024-03-18 | -40.39 |
| 2024-03-15 | -40.39 |
| 2024-03-14 | -40.39 |
| 2024-03-13 | -40.39 |
| 2024-03-12 | -40.39 |
| 2024-03-11 | -40.39 |
| 2024-03-08 | -40.39 |
| 2024-03-07 | -40.39 |
| 2024-03-06 | -40.39 |
| 2024-03-05 | -40.39 |
| 2024-03-04 | -40.39 |
| 2024-03-01 | -39.11 |
| 2024-02-29 | -39.11 |
| 2024-02-28 | -39.11 |
| 2024-02-27 | -39.11 |
| 2024-02-26 | -39.11 |
| 2024-02-23 | -38.26 |
| 2024-02-22 | -38.26 |
| 2024-02-21 | -38.26 |
| 2024-02-20 | -38.26 |
| 2024-02-19 | -38.26 |
| 2024-02-16 | -38.26 |
| 2024-02-15 | -39.33 |
| 2024-02-14 | -39.33 |
| 2024-02-09 | -39.33 |
| 2024-02-08 | -39.33 |
| 2024-02-07 | -39.33 |
| 2024-02-06 | -39.33 |
| 2024-02-05 | -37.20 |
| 2024-02-02 | -37.20 |
| 2024-02-01 | -36.13 |
| 2024-01-31 | -36.13 |
| 2024-01-30 | -36.13 |
| 2024-01-29 | -36.13 |
| 2024-01-26 | -36.13 |
| 2024-01-25 | -35.07 |
| 2024-01-24 | -36.13 |
| 2024-01-23 | -36.13 |
| 2024-01-22 | -36.13 |
| 2024-01-19 | -36.13 |
| 2024-01-18 | -36.13 |
| 2024-01-17 | -36.13 |
| 2024-01-16 | -34.54 |
| 2024-01-15 | -34.54 |
| 2024-01-12 | -34.54 |
| 2024-01-11 | -35.07 |
| 2024-01-10 | -35.07 |
| 2024-01-09 | -35.07 |
| 2024-01-08 | -34.01 |
| 2024-01-05 | -34.01 |
| 2024-01-04 | -34.01 |
| 2024-01-03 | -34.01 |
| 2024-01-02 | -34.01 |
| 2023-12-29 | -32.41 |
| 2023-12-28 | -32.41 |
| 2023-12-27 | -32.41 |
| 2023-12-22 | -32.41 |
| 2023-12-21 | -32.41 |
| 2023-12-20 | -32.41 |
| 2023-12-19 | -32.83 |
| 2023-12-18 | -30.81 |
| 2023-12-15 | -33.58 |
| 2023-12-14 | -33.58 |
| 2023-12-13 | -33.58 |
| 2023-12-12 | -33.58 |
| 2023-12-11 | -33.58 |
| 2023-12-08 | -33.58 |
| 2023-12-07 | -33.48 |
| 2023-12-06 | -33.48 |
| 2023-12-05 | -33.48 |
| 2023-12-04 | -33.48 |
| 2023-12-01 | -33.48 |
| 2023-11-30 | -33.48 |
| 2023-11-29 | -33.48 |
| 2023-11-28 | -33.48 |
| 2023-11-27 | -33.06 |
| 2023-11-24 | -33.58 |
| 2023-11-23 | -33.58 |
| 2023-11-22 | -33.58 |
| 2023-11-21 | -31.50 |
| 2023-11-20 | -31.50 |
| 2023-11-17 | -31.50 |
| 2023-11-16 | -31.50 |
| 2023-11-15 | -31.50 |
| 2023-11-14 | -32.54 |
| 2023-11-13 | -32.54 |
| 2023-11-10 | -32.54 |
| 2023-11-09 | -32.54 |
| 2023-11-08 | -32.54 |
| 2023-11-07 | -32.54 |
| 2023-11-06 | -32.54 |
| 2023-11-03 | -32.54 |
| 2023-11-02 | -32.54 |
| 2023-11-01 | -32.54 |
| 2023-10-31 | -32.54 |
| 2023-10-30 | -35.65 |
| 2023-10-27 | -35.65 |
| 2023-10-26 | -35.65 |
| 2023-10-25 | -31.50 |
| 2023-10-24 | -31.50 |
| 2023-10-20 | -31.50 |
| 2023-10-19 | -27.35 |
| 2023-10-18 | -27.35 |
| 2023-10-17 | -27.35 |
| 2023-10-16 | -27.35 |
| 2023-10-13 | -25.80 |
| 2023-10-12 | -25.80 |
| 2023-10-11 | -25.80 |
| 2023-10-10 | -25.80 |
| 2023-10-09 | -25.80 |
| 2023-10-06 | -25.90 |
| 2023-10-05 | -25.90 |
| 2023-10-04 | -20.61 |
| 2023-10-03 | -20.61 |
| 2023-09-29 | -20.61 |
| 2023-09-28 | -20.61 |
| 2023-09-27 | -20.61 |
| 2023-09-26 | -20.61 |
| 2023-09-25 | -19.36 |
| 2023-09-22 | -19.36 |
| 2023-09-21 | -19.36 |
| 2023-09-20 | -19.36 |
| 2023-09-19 | -19.36 |
| 2023-09-18 | -19.36 |
| 2023-09-15 | -21.58 |
| 2023-09-14 | -21.58 |
| 2023-09-13 | -21.58 |
| 2023-09-12 | -21.58 |
| 2023-09-11 | -21.58 |
| 2023-09-07 | -21.58 |
| 2023-09-06 | -21.58 |
| 2023-09-05 | -21.58 |
| 2023-09-04 | -21.58 |
| 2023-08-31 | -21.58 |
| 2023-08-30 | -21.58 |
| 2023-08-29 | -19.36 |
| 2023-08-28 | -19.36 |
| 2023-08-25 | -19.36 |
| 2023-08-24 | -19.36 |
| 2023-08-23 | -19.36 |
| 2023-08-22 | -19.36 |
| 2023-08-21 | -19.36 |
| 2023-08-18 | -19.36 |
| 2023-08-17 | -19.36 |
| 2023-08-16 | -19.36 |
| 2023-08-15 | -19.36 |
| 2023-08-14 | -19.36 |
| 2023-08-11 | -19.36 |
| 2023-08-10 | -19.36 |
| 2023-08-09 | -19.36 |
| 2023-08-08 | -19.36 |
| 2023-08-07 | -19.36 |
| 2023-08-04 | -19.36 |
| 2023-08-03 | -19.36 |
| 2023-08-02 | -19.36 |
| 2023-08-01 | -19.36 |
| 2023-07-31 | -19.36 |
| 2023-07-28 | -19.36 |
| 2023-07-27 | -19.36 |
| 2023-07-26 | -19.36 |
| 2023-07-25 | -19.36 |
| 2023-07-24 | -19.36 |
| 2023-07-21 | -17.35 |
| 2023-07-20 | -17.35 |
| 2023-07-19 | -17.35 |
| 2023-07-18 | -17.35 |
| 2023-07-14 | -17.35 |
| 2023-07-13 | -19.36 |
| 2023-07-12 | -19.36 |
| 2023-07-11 | -20.37 |
| 2023-07-10 | -20.37 |
| 2023-07-07 | -20.37 |
| 2023-07-06 | -20.37 |
| 2023-07-05 | -19.87 |
| 2023-07-04 | -19.36 |
| 2023-07-03 | -18.35 |
| 2023-06-30 | -17.85 |
| 2023-06-29 | -17.85 |
| 2023-06-28 | -17.85 |
| 2023-06-27 | -17.55 |
| 2023-06-26 | -17.55 |
| 2023-06-23 | -17.55 |
| 2023-06-21 | -17.55 |
| 2023-06-20 | -17.55 |
| 2023-06-19 | -17.55 |
| 2023-06-16 | -17.55 |
| 2023-06-15 | -17.55 |
| 2023-06-14 | -17.55 |
| 2023-06-13 | -17.55 |
| 2023-06-12 | -18.55 |
| 2023-06-09 | -18.25 |
| 2023-06-08 | -12.31 |
| 2023-06-07 | -12.31 |
| 2023-06-06 | -12.31 |
| 2023-06-05 | -12.31 |
| 2023-06-02 | -12.31 |
| 2023-06-01 | -12.31 |
| 2023-05-31 | -10.29 |
| 2023-05-30 | -10.29 |
| 2023-05-29 | -10.29 |
| 2023-05-25 | -10.29 |
| 2023-05-24 | -10.29 |
| 2023-05-23 | -10.29 |
| 2023-05-22 | -10.29 |
| 2023-05-19 | -10.29 |
| 2023-05-18 | -10.29 |
| 2023-05-17 | -10.29 |
| 2023-05-16 | -9.99 |
| 2023-05-15 | -9.99 |
| 2023-05-12 | -9.99 |
| 2023-05-11 | -7.77 |
| 2023-05-10 | -7.77 |
| 2023-05-09 | -8.27 |
| 2023-05-08 | -8.27 |
| 2023-05-05 | -8.27 |
| 2023-05-04 | -8.27 |
| 2023-05-03 | -8.27 |
| 2023-05-02 | -6.26 |
| 2023-04-28 | -6.26 |
| 2023-04-27 | -6.26 |
| 2023-04-26 | -6.26 |
| 2023-04-25 | -6.26 |
| 2023-04-24 | -6.26 |
| 2023-04-21 | -5.25 |
| 2023-04-20 | -5.25 |
| 2023-04-19 | -5.25 |
| 2023-04-18 | -5.55 |
| 2023-04-17 | -5.55 |
| 2023-04-14 | -5.55 |
| 2023-04-13 | -5.55 |
| 2023-04-12 | -5.55 |
| 2023-04-11 | -5.55 |
| 2023-04-06 | -5.55 |
| 2023-04-04 | -5.55 |
| 2023-04-03 | -5.55 |
| 2023-03-31 | -5.55 |
| 2023-03-30 | -5.55 |
| 2023-03-29 | -5.55 |
| 2023-03-28 | -5.55 |
| 2023-03-27 | -5.55 |
| 2023-03-24 | -5.55 |
| 2023-03-23 | -5.55 |
| 2023-03-22 | -5.55 |
| 2023-03-21 | -5.55 |
| 2023-03-20 | -5.55 |
| 2023-03-17 | -5.55 |
| 2023-03-16 | -5.55 |
| 2023-03-15 | -5.55 |
| 2023-03-14 | -5.55 |
| 2023-03-13 | -5.55 |
| 2023-03-10 | -5.55 |
| 2023-03-09 | -5.55 |
| 2023-03-08 | -5.55 |
| 2023-03-07 | -5.55 |
| 2023-03-06 | -7.27 |
| 2023-03-03 | -7.27 |
| 2023-03-02 | -7.27 |
| 2023-03-01 | -7.16 |
| 2023-02-28 | -7.16 |
| 2023-02-27 | -7.16 |
| 2023-02-24 | -7.16 |
| 2023-02-23 | -7.16 |
| 2023-02-22 | -7.16 |
| 2023-02-21 | -7.16 |
| 2023-02-20 | -7.16 |
| 2023-02-17 | -7.16 |
| 2023-02-16 | -7.16 |
| 2023-02-15 | -7.16 |
| 2023-02-14 | -7.16 |
| 2023-02-13 | -7.16 |
| 2023-02-10 | -7.16 |
| 2023-02-09 | -7.16 |
| 2023-02-08 | -7.16 |
| 2023-02-07 | -7.16 |
| 2023-02-06 | -7.16 |
| 2023-02-03 | -7.16 |
| 2023-02-02 | -7.16 |
| 2023-02-01 | -7.16 |
| 2023-01-31 | -7.16 |
| 2023-01-30 | -5.25 |
| 2023-01-27 | -5.25 |
| 2023-01-26 | -5.25 |
| 2023-01-20 | -8.07 |
| 2023-01-19 | -8.17 |
| 2023-01-18 | -4.24 |
| 2023-01-17 | -4.24 |
| 2023-01-16 | -4.24 |
| 2023-01-13 | -5.25 |
| 2023-01-12 | -8.17 |
| 2023-01-11 | -8.27 |
| 2023-01-10 | -8.27 |
| 2023-01-09 | -8.27 |
| 2023-01-06 | -9.28 |
| 2023-01-05 | -9.28 |
| 2023-01-04 | -9.28 |
| 2023-01-03 | -9.28 |
| 2022-12-30 | -9.28 |
| 2022-12-29 | -9.28 |
| 2022-12-28 | -9.28 |
| 2022-12-23 | -9.28 |
| 2022-12-22 | -9.28 |
| 2022-12-21 | -9.28 |
| 2022-12-20 | -9.28 |
| 2022-12-19 | -9.28 |
| 2022-12-16 | -6.76 |
| 2022-12-15 | -6.76 |
| 2022-12-14 | -6.76 |
| 2022-12-13 | -7.47 |
| 2022-12-12 | -8.37 |
| 2022-12-09 | -8.37 |
| 2022-12-08 | -8.87 |
| 2022-12-07 | -8.87 |
| 2022-12-06 | -9.27 |
| 2022-12-05 | -9.27 |
| 2022-12-02 | -0.41 |
| 2022-12-01 | -0.41 |
| 2022-11-30 | -0.41 |
| 2022-11-29 | -0.41 |
| 2022-11-28 | -0.41 |
| 2022-11-25 | -0.41 |
| 2022-11-24 | -0.41 |
| 2022-11-23 | -0.41 |
| 2022-11-22 | -0.41 |
| 2022-11-21 | -0.41 |
| 2022-11-18 | -0.41 |
| 2022-11-17 | -0.41 |
| 2022-11-16 | -0.41 |
| 2022-11-15 | -0.41 |
| 2022-11-14 | -0.41 |
| 2022-11-11 | -0.41 |
| 2022-11-10 | -0.41 |
| 2022-11-09 | -0.41 |
| 2022-11-08 | -0.41 |
| 2022-11-07 | -0.41 |
| 2022-11-04 | -0.41 |
| 2022-11-03 | -0.41 |
| 2022-11-02 | -0.41 |
| 2022-11-01 | -0.41 |
| 2022-10-31 | -0.41 |
| 2022-10-28 | -0.41 |
| 2022-10-27 | -0.41 |
| 2022-10-26 | -0.41 |
| 2022-10-25 | -0.41 |
| 2022-10-24 | -0.41 |
| 2022-10-21 | -0.41 |
| 2022-10-20 | -0.41 |
| 2022-10-19 | -0.41 |
| 2022-10-18 | -0.41 |
| 2022-10-17 | -0.41 |
| 2022-10-14 | -0.41 |
| 2022-10-13 | -0.41 |
| 2022-10-12 | -0.41 |
| 2022-10-11 | -0.41 |
| 2022-10-10 | -0.21 |
| 2022-10-07 | -0.21 |
| 2022-10-06 | -0.21 |
| 2022-10-05 | -0.21 |
| 2022-10-03 | -0.21 |
| 2022-09-30 | -0.21 |
| 2022-09-29 | 7.56 |
| 2022-09-28 | 1.59 |
| 2022-09-27 | 1.59 |
| 2022-09-26 | 1.59 |
| 2022-09-23 | 9.55 |
| 2022-09-22 | 9.55 |
| 2022-09-21 | 9.55 |
| 2022-09-20 | 9.55 |
| 2022-09-19 | 9.55 |
| 2022-09-16 | 9.55 |
| 2022-09-15 | 17.42 |
| 2022-09-14 | 17.42 |
| 2022-09-13 | 17.42 |
| 2022-09-09 | 17.42 |
| 2022-09-08 | 17.42 |
| 2022-09-07 | 17.42 |
| 2022-09-06 | 17.42 |
| 2022-09-05 | 13.51 |
| 2022-09-02 | 13.51 |
| 2022-09-01 | 10.57 |
| 2022-08-31 | 5.68 |
| 2022-08-30 | 5.68 |
| 2022-08-29 | 5.68 |
| 2022-08-26 | 5.68 |
| 2022-08-25 | 5.68 |
| 2022-08-24 | 5.68 |
| 2022-08-23 | 5.68 |
| 2022-08-22 | 5.68 |
| 2022-08-19 | 5.68 |
| 2022-08-18 | 5.68 |
| 2022-08-17 | 4.90 |
| 2022-08-16 | 4.90 |
| 2022-08-15 | 10.57 |
| 2022-08-12 | 10.57 |
| 2022-08-11 | 10.57 |
| 2022-08-10 | 10.57 |
| 2022-08-09 | 10.57 |
| 2022-08-08 | 6.66 |
| 2022-08-05 | 6.66 |
| 2022-08-04 | 6.66 |
| 2022-08-03 | 6.66 |
| 2022-08-02 | 6.66 |
| 2022-08-01 | 19.38 |
| 2022-07-29 | 19.38 |
| 2022-07-28 | 19.38 |
| 2022-07-27 | 19.38 |
| 2022-07-26 | 19.38 |
| 2022-07-25 | 19.38 |
| 2022-07-22 | 19.38 |
| 2022-07-21 | 19.38 |
| 2022-07-20 | 19.38 |
| 2022-07-19 | 17.42 |
| 2022-07-18 | 17.42 |
| 2022-07-15 | 17.42 |
| 2022-07-14 | 17.42 |
| 2022-07-13 | 17.42 |
| 2022-07-12 | 17.42 |
| 2022-07-11 | 17.42 |
| 2022-07-08 | 12.53 |
| 2022-07-07 | 12.53 |
| 2022-07-06 | 12.53 |
| 2022-07-05 | 12.53 |
| 2022-07-04 | 12.53 |
| 2022-06-30 | 12.53 |
| 2022-06-29 | 12.53 |
| 2022-06-28 | 12.53 |
| 2022-06-27 | 12.53 |
| 2022-06-24 | 12.53 |
| 2022-06-23 | 12.53 |
| 2022-06-22 | 12.53 |
| 2022-06-21 | 12.53 |
| 2022-06-20 | 12.53 |
| 2022-06-17 | 12.53 |
| 2022-06-16 | 12.53 |
| 2022-06-15 | 12.53 |
| 2022-06-14 | 12.53 |
| 2022-06-13 | 12.53 |
| 2022-06-10 | 12.53 |
| 2022-06-09 | 12.53 |
| 2022-06-08 | 12.53 |
| 2022-06-07 | 5.68 |
| 2022-06-06 | 4.70 |
| 2022-06-02 | 12.53 |
| 2022-06-01 | 17.62 |
| 2022-05-31 | 17.62 |
| 2022-05-30 | 17.62 |
| 2022-05-27 | 17.62 |
| 2022-05-26 | 17.62 |
| 2022-05-25 | 17.62 |
| 2022-05-24 | 19.57 |
| 2022-05-23 | 19.57 |
| 2022-05-20 | 24.27 |
| 2022-05-19 | 24.27 |
| 2022-05-18 | 24.27 |
| 2022-05-17 | 24.27 |
| 2022-05-16 | 24.27 |
| 2022-05-13 | 24.27 |
| 2022-05-12 | 24.27 |
| 2022-05-11 | 24.27 |
| 2022-05-10 | 24.27 |
| 2022-05-06 | 24.27 |
| 2022-05-05 | 24.27 |
| 2022-05-04 | 24.27 |
| 2022-05-03 | 24.27 |
| 2022-04-29 | 24.27 |
| 2022-04-28 | 24.27 |
| 2022-04-27 | 24.27 |
| 2022-04-26 | 24.27 |
| 2022-04-25 | 24.27 |
| 2022-04-22 | 24.27 |
| 2022-04-21 | 24.27 |
| 2022-04-20 | 24.27 |
| 2022-04-19 | 24.27 |
| 2022-04-14 | 24.27 |
| 2022-04-13 | 24.86 |
| 2022-04-12 | 24.27 |
| 2022-04-11 | 24.07 |
| 2022-04-08 | 23.29 |
| 2022-04-07 | 22.31 |
| 2022-04-06 | 22.31 |
| 2022-04-04 | 22.31 |
| 2022-04-01 | 22.31 |
| 2022-03-31 | 22.31 |
| 2022-03-30 | 22.31 |
| 2022-03-29 | 22.31 |
| 2022-03-28 | 22.31 |
| 2022-03-25 | 22.31 |
| 2022-03-24 | 22.31 |
| 2022-03-23 | 22.31 |
| 2022-03-22 | 22.31 |
| 2022-03-21 | 22.31 |
| 2022-03-18 | 22.31 |
| 2022-03-17 | 22.31 |
| 2022-03-16 | 22.31 |
| 2022-03-15 | 22.31 |
| 2022-03-14 | 22.31 |
| 2022-03-11 | 22.31 |
| 2022-03-10 | 22.31 |
| 2022-03-09 | 22.31 |
| 2022-03-08 | 22.31 |
| 2022-03-07 | 22.31 |
| 2022-03-04 | 22.31 |
| 2022-03-03 | 22.31 |
| 2022-03-02 | 22.31 |
| 2022-03-01 | 22.31 |
| 2022-02-28 | 22.31 |
| 2022-02-25 | 22.31 |
| 2022-02-24 | 22.31 |
| 2022-02-23 | 22.31 |
| 2022-02-22 | 22.31 |
| 2022-02-21 | 22.31 |
| 2022-02-18 | 22.31 |
| 2022-02-17 | 22.31 |
| 2022-02-16 | 22.31 |
| 2022-02-15 | 22.31 |
| 2022-02-14 | 22.31 |
| 2022-02-11 | 22.31 |
| 2022-02-10 | 22.31 |
| 2022-02-09 | 22.31 |
| 2022-02-08 | 22.31 |
| 2022-02-07 | 22.31 |
| 2022-02-04 | 22.31 |
| 2022-01-31 | 22.31 |
| 2022-01-28 | 22.31 |
| 2022-01-27 | 22.31 |
| 2022-01-26 | 22.31 |
| 2022-01-25 | 22.31 |
| 2022-01-24 | 24.27 |
| 2022-01-21 | 24.27 |
| 2022-01-20 | 24.27 |
| 2022-01-19 | 24.27 |
| 2022-01-18 | 24.27 |
| 2022-01-17 | 24.27 |
| 2022-01-14 | 24.27 |
| 2022-01-13 | 24.27 |
| 2022-01-12 | 24.27 |
| 2022-01-11 | 23.29 |
| 2022-01-10 | 23.29 |
| 2022-01-07 | 23.29 |
| 2022-01-06 | 23.29 |
| 2022-01-05 | 23.29 |
| 2022-01-04 | 23.29 |
| 2022-01-03 | 23.29 |
| 2021-12-31 | 23.29 |
| 2021-12-30 | 23.29 |
| 2021-12-29 | 23.29 |
| 2021-12-28 | 23.29 |
| 2021-12-24 | 23.29 |
| 2021-12-23 | 23.29 |
| 2021-12-22 | 23.29 |
| 2021-12-21 | 25.25 |
| 2021-12-20 | 25.25 |
| 2021-12-17 | 27.21 |
| 2021-12-16 | 27.21 |
| 2021-12-15 | 27.21 |
| 2021-12-14 | 27.21 |
| 2021-12-13 | 29.16 |
| 2021-12-10 | 27.50 |
| 2021-12-09 | 27.50 |
| 2021-12-08 | 27.50 |
| 2021-12-07 | 27.31 |
| 2021-12-06 | 37.92 |
| 2021-12-03 | 25.38 |
| 2021-12-02 | 25.38 |
| 2021-12-01 | 25.38 |
| 2021-11-30 | 25.38 |
| 2021-11-29 | 25.38 |
| 2021-11-26 | 25.38 |
| 2021-11-25 | 25.38 |
| 2021-11-24 | 25.38 |
| 2021-11-23 | 25.38 |
| 2021-11-22 | 25.38 |
| 2021-11-19 | 25.38 |
| 2021-11-18 | 25.38 |
| 2021-11-17 | 25.38 |
| 2021-11-16 | 25.38 |
| 2021-11-15 | 25.38 |
| 2021-11-12 | 25.38 |
| 2021-11-11 | 25.38 |
| 2021-11-10 | 25.38 |
| 2021-11-09 | 25.38 |
| 2021-11-08 | 25.38 |
| 2021-11-05 | 25.38 |
| 2021-11-04 | 25.38 |
| 2021-11-03 | 25.38 |
| 2021-11-02 | 24.99 |
| 2021-11-01 | 24.41 |
| 2021-10-29 | 24.41 |
| 2021-10-28 | 23.64 |
| 2021-10-27 | 23.64 |
| 2021-10-26 | 23.64 |
| 2021-10-25 | 20.56 |
| 2021-10-22 | 25.38 |
| 2021-10-21 | 25.38 |
| 2021-10-20 | 25.38 |
| 2021-10-19 | 25.38 |
| 2021-10-18 | 26.34 |
| 2021-10-15 | 26.34 |
| 2021-10-12 | 24.80 |
| 2021-10-11 | 24.80 |
| 2021-10-08 | 24.80 |
| 2021-10-07 | 24.80 |
| 2021-10-06 | 24.80 |
| 2021-10-05 | 24.80 |
| 2021-10-04 | 24.80 |
| 2021-09-30 | 23.45 |
| 2021-09-29 | 23.45 |
| 2021-09-28 | 23.45 |
| 2021-09-27 | 23.45 |
| 2021-09-24 | 23.45 |
| 2021-09-23 | 24.41 |
| 2021-09-21 | 24.41 |
| 2021-09-20 | 24.41 |
| 2021-09-17 | 27.69 |
| 2021-09-16 | 29.24 |
| 2021-09-15 | 29.24 |
| 2021-09-14 | 29.24 |
| 2021-09-13 | 29.33 |
| 2021-09-10 | 29.33 |
| 2021-09-09 | 29.33 |
| 2021-09-08 | 29.33 |
| 2021-09-07 | 29.33 |
| 2021-09-06 | 29.33 |
| 2021-09-03 | 29.33 |
| 2021-09-02 | 29.33 |
| 2021-09-01 | 29.33 |
| 2021-08-31 | 29.33 |
| 2021-08-30 | 29.33 |
| 2021-08-27 | 29.33 |
| 2021-08-26 | 29.33 |
| 2021-08-25 | 29.33 |
| 2021-08-24 | 29.33 |
| 2021-08-23 | 29.33 |
| 2021-08-20 | 29.33 |
| 2021-08-19 | 29.33 |
| 2021-08-18 | 29.33 |
| 2021-08-17 | 29.33 |
| 2021-08-16 | 29.33 |
| 2021-08-13 | 29.33 |
| 2021-08-12 | 29.33 |
| 2021-08-11 | 29.33 |
| 2021-08-10 | 29.33 |
| 2021-08-09 | 29.33 |
| 2021-08-06 | 29.33 |
| 2021-08-05 | 29.33 |
| 2021-08-04 | 29.33 |
| 2021-08-03 | 29.33 |
| 2021-08-02 | 29.33 |
| 2021-07-30 | 29.33 |
| 2021-07-29 | 29.33 |
| 2021-07-28 | 29.33 |
| 2021-07-27 | 29.33 |
| 2021-07-26 | 29.33 |
| 2021-07-23 | 29.33 |
| 2021-07-22 | 29.33 |
| 2021-07-21 | 29.33 |
| 2021-07-20 | 29.33 |
| 2021-07-19 | 29.33 |
| 2021-07-16 | 29.33 |
| 2021-07-15 | 29.33 |
| 2021-07-14 | 29.33 |
| 2021-07-13 | 29.33 |
| 2021-07-12 | 29.33 |
| 2021-07-09 | 29.33 |
| 2021-07-08 | 29.33 |
| 2021-07-07 | 29.33 |
| 2021-07-06 | 29.33 |
| 2021-07-05 | 29.33 |
| 2021-07-02 | 29.33 |
| 2021-06-30 | 29.33 |
| 2021-06-29 | 33.14 |
| 2021-06-28 | 33.14 |
| 2021-06-25 | 33.14 |
| 2021-06-24 | 32.37 |
| 2021-06-23 | 32.37 |
| 2021-06-22 | 32.37 |
| 2021-06-21 | 32.37 |
| 2021-06-18 | 32.37 |
| 2021-06-17 | 32.37 |
| 2021-06-16 | 32.37 |
| 2021-06-15 | 32.37 |
| 2021-06-11 | 32.37 |
| 2021-06-10 | 32.37 |
| 2021-06-09 | 32.37 |
| 2021-06-08 | 32.37 |
| 2021-06-07 | 32.37 |
| 2021-06-04 | 32.37 |
| 2021-06-03 | 32.37 |
| 2021-06-02 | 32.37 |
| 2021-06-01 | 32.37 |
| 2021-05-31 | 27.43 |
| 2021-05-28 | 27.43 |
| 2021-05-27 | 27.43 |
| 2021-05-26 | 27.43 |
| 2021-05-25 | 27.43 |
| 2021-05-24 | 27.43 |
| 2021-05-21 | 27.43 |
| 2021-05-20 | 31.23 |
| 2021-05-18 | 31.23 |
| 2021-05-17 | 31.23 |
| 2021-05-14 | 31.23 |
| 2021-05-13 | 31.23 |
| 2021-05-12 | 31.23 |
| 2021-05-11 | 31.23 |
| 2021-05-10 | 31.23 |
| 2021-05-07 | 31.23 |
| 2021-05-06 | 31.23 |
| 2021-05-05 | 31.99 |
| 2021-05-04 | 31.99 |
| 2021-05-03 | 31.99 |
| 2021-04-30 | 31.99 |
| 2021-04-29 | 32.37 |
| 2021-04-28 | 32.37 |
| 2021-04-27 | 32.37 |
| 2021-04-26 | 32.37 |
| 2021-04-23 | 32.37 |
| 2021-04-22 | 32.37 |
| 2021-04-21 | 32.37 |
| 2021-04-20 | 32.37 |
| 2021-04-19 | 32.37 |
| 2021-04-16 | 32.37 |
| 2021-04-15 | 30.66 |
| 2021-04-14 | 30.47 |
| 2021-04-13 | 30.47 |
| 2021-04-12 | 30.47 |
| 2021-04-09 | 30.47 |
| 2021-04-08 | 30.47 |
| 2021-04-07 | 30.47 |
| 2021-04-01 | 30.47 |
| 2021-03-31 | 30.66 |
| 2021-03-30 | 30.66 |
| 2021-03-29 | 30.66 |
| 2021-03-26 | 30.66 |
| 2021-03-25 | 30.66 |
| 2021-03-24 | 30.66 |
| 2021-03-23 | 31.23 |
| 2021-03-22 | 30.66 |
| 2021-03-19 | 30.47 |
| 2021-03-18 | 30.66 |
| 2021-03-17 | 31.23 |
| 2021-03-16 | 31.99 |
| 2021-03-15 | 32.18 |
| 2021-03-12 | 32.18 |
| 2021-03-11 | 32.18 |
| 2021-03-10 | 32.18 |
| 2021-03-09 | 32.18 |
| 2021-03-08 | 32.18 |
| 2021-03-05 | 32.18 |
| 2021-03-04 | 32.18 |
| 2021-03-03 | 32.18 |
| 2021-03-02 | 32.18 |
| 2021-03-01 | 32.18 |
| 2021-02-26 | 32.18 |
| 2021-02-25 | 32.18 |
| 2021-02-24 | 30.28 |
| 2021-02-23 | 30.28 |
| 2021-02-22 | 30.28 |
| 2021-02-19 | 30.28 |
| 2021-02-18 | 30.28 |
| 2021-02-17 | 30.28 |
| 2021-02-16 | 28.38 |
| 2021-02-11 | 23.63 |
| 2021-02-10 | 23.63 |
| 2021-02-09 | 28.38 |
| 2021-02-08 | 26.48 |
| 2021-02-05 | 26.48 |
| 2021-02-04 | 26.48 |
| 2021-02-03 | 31.61 |
| 2021-02-02 | 32.76 |
| 2021-02-01 | 32.95 |
| 2021-01-29 | 32.95 |
| 2021-01-28 | 31.04 |
| 2021-01-27 | 31.04 |
| 2021-01-26 | 31.04 |
| 2021-01-25 | 31.04 |
| 2021-01-22 | 31.04 |
| 2021-01-21 | 31.04 |
| 2021-01-20 | 31.04 |
| 2021-01-19 | 31.04 |
| 2021-01-18 | 31.04 |
| 2021-01-15 | 31.04 |
| 2021-01-14 | 30.28 |
| 2021-01-13 | 30.28 |
| 2021-01-12 | 30.28 |
| 2021-01-11 | 30.28 |
| 2021-01-08 | 30.28 |
| 2021-01-07 | 30.28 |
| 2021-01-06 | 30.28 |
| 2021-01-05 | 30.28 |
| 2021-01-04 | 30.28 |
| 2020-12-31 | 30.28 |
| 2020-12-30 | 28.95 |
| 2020-12-29 | 28.95 |
| 2020-12-28 | 28.95 |
| 2020-12-24 | 28.38 |
| 2020-12-23 | 28.38 |
| 2020-12-22 | 28.38 |
| 2020-12-21 | 26.95 |
| 2020-12-18 | 26.95 |
| 2020-12-17 | 26.95 |
| 2020-12-16 | 26.95 |
| 2020-12-15 | 26.95 |
| 2020-12-14 | 26.95 |
| 2020-12-11 | 26.95 |
| 2020-12-10 | 26.95 |
| 2020-12-09 | 26.95 |
| 2020-12-08 | 26.95 |
| 2020-12-07 | 26.95 |
| 2020-12-04 | 26.95 |
| 2020-12-03 | 26.95 |
| 2020-12-02 | 26.95 |
| 2020-12-01 | 26.95 |
| 2020-11-30 | 26.95 |
| 2020-11-27 | 26.95 |
| 2020-11-26 | 27.51 |
| 2020-11-25 | 27.89 |
| 2020-11-24 | 26.95 |
| 2020-11-23 | 26.02 |
| 2020-11-20 | 26.02 |
| 2020-11-19 | 25.83 |
| 2020-11-18 | 25.83 |
| 2020-11-17 | 26.02 |
| 2020-11-16 | 25.09 |
| 2020-11-13 | 25.09 |
| 2020-11-12 | 24.71 |
| 2020-11-11 | 26.02 |
| 2020-11-10 | 25.09 |
| 2020-11-09 | 24.34 |
| 2020-11-06 | 24.34 |
| 2020-11-05 | 24.34 |
| 2020-11-04 | 24.34 |
| 2020-11-03 | 24.34 |
| 2020-11-02 | 24.71 |
| 2020-10-30 | 24.71 |
| 2020-10-29 | 24.71 |
| 2020-10-28 | 23.78 |
| 2020-10-27 | 24.53 |
| 2020-10-23 | 28.82 |
| 2020-10-22 | 28.82 |
| 2020-10-21 | 28.82 |
| 2020-10-20 | 28.82 |
| 2020-10-19 | 28.82 |
| 2020-10-16 | 28.82 |
| 2020-10-15 | 28.82 |
| 2020-10-14 | 28.82 |
| 2020-10-12 | 28.82 |
| 2020-10-09 | 28.82 |
| 2020-10-08 | 28.82 |
| 2020-10-07 | 28.82 |
| 2020-10-06 | 39.09 |
| 2020-10-05 | 26.02 |
| 2020-09-30 | 26.02 |
| 2020-09-29 | 26.02 |
| 2020-09-28 | 26.02 |
| 2020-09-25 | 26.02 |
| 2020-09-24 | 32.56 |
| 2020-09-23 | 32.56 |
| 2020-09-22 | 32.56 |
| 2020-09-21 | 32.56 |
| 2020-09-18 | 32.56 |
| 2020-09-17 | 32.56 |
| 2020-09-16 | 32.56 |
| 2020-09-15 | 32.56 |
| 2020-09-14 | 28.35 |
| 2020-09-11 | 28.35 |
| 2020-09-10 | 28.35 |
| 2020-09-09 | 28.35 |
| 2020-09-08 | 28.35 |
| 2020-09-07 | 28.35 |
| 2020-09-04 | 28.35 |
| 2020-09-03 | 28.35 |
| 2020-09-02 | 28.35 |
| 2020-09-01 | 28.35 |
| 2020-08-31 | 28.35 |
| 2020-08-28 | 28.35 |
| 2020-08-27 | 28.35 |
| 2020-08-26 | 28.35 |
| 2020-08-25 | 28.35 |
| 2020-08-24 | 23.77 |
| 2020-08-21 | 21.94 |
| 2020-08-20 | 21.94 |
| 2020-08-19 | 21.94 |
| 2020-08-18 | 21.94 |
| 2020-08-17 | 21.94 |
| 2020-08-14 | 21.94 |
| 2020-08-13 | 21.39 |
| 2020-08-12 | 21.02 |
| 2020-08-11 | 32.94 |
| 2020-08-10 | 32.94 |
| 2020-08-07 | 33.86 |
| 2020-08-06 | 33.86 |
| 2020-08-05 | 33.86 |
| 2020-08-04 | 33.86 |
| 2020-08-03 | 33.86 |
| 2020-07-31 | 33.86 |
| 2020-07-30 | 33.86 |
| 2020-07-29 | 33.86 |
| 2020-07-28 | 33.86 |
| 2020-07-27 | 33.86 |
| 2020-07-24 | 33.86 |
| 2020-07-23 | 33.86 |
| 2020-07-22 | 33.86 |
| 2020-07-21 | 33.86 |
| 2020-07-20 | 33.86 |
| 2020-07-17 | 33.86 |
| 2020-07-16 | 33.86 |
| 2020-07-15 | 33.86 |
| 2020-07-14 | 33.86 |
| 2020-07-13 | 33.86 |
| 2020-07-10 | 33.86 |
| 2020-07-09 | 33.86 |
| 2020-07-08 | 33.86 |
| 2020-07-07 | 36.61 |
| 2020-07-06 | 36.61 |
| 2020-07-03 | 34.77 |
| 2020-07-02 | 34.77 |
| 2020-06-30 | 35.69 |
| 2020-06-29 | 42.11 |
| 2020-06-26 | 42.11 |
| 2020-06-24 | 42.11 |
| 2020-06-23 | 42.11 |
| 2020-06-22 | 42.11 |
| 2020-06-19 | 42.11 |
| 2020-06-18 | 42.11 |
| 2020-06-17 | 42.11 |
| 2020-06-16 | 42.11 |
| 2020-06-15 | 40.27 |
| 2020-06-12 | 48.52 |
| 2020-06-11 | 48.52 |
| 2020-06-10 | 48.52 |
| 2020-06-09 | 48.52 |
| 2020-06-08 | 48.52 |
| 2020-06-05 | 48.52 |
| 2020-06-04 | 48.52 |
| 2020-06-03 | 48.52 |
| 2020-06-02 | 48.52 |
| 2020-06-01 | 48.52 |
| 2020-05-29 | 48.52 |
| 2020-05-28 | 48.52 |
| 2020-05-27 | 48.52 |
| 2020-05-26 | 48.52 |
| 2020-05-25 | 48.52 |
| 2020-05-22 | 48.52 |
| 2020-05-21 | 48.52 |
| 2020-05-20 | 48.52 |
| 2020-05-19 | 47.61 |
| 2020-05-18 | 48.52 |
| 2020-05-15 | 48.71 |
| 2020-05-14 | 48.71 |
| 2020-05-13 | 48.71 |
| 2020-05-12 | 48.71 |
| 2020-05-11 | 48.52 |
| 2020-05-08 | 48.52 |
| 2020-05-07 | 48.52 |
| 2020-05-06 | 48.52 |
| 2020-05-05 | 50.36 |
| 2020-05-04 | 50.36 |
| 2020-04-29 | 50.36 |
| 2020-04-28 | 51.28 |
| 2020-04-27 | 51.28 |
| 2020-04-24 | 51.28 |
| 2020-04-23 | 51.28 |
| 2020-04-22 | 51.28 |
| 2020-04-21 | 51.28 |
| 2020-04-20 | 51.28 |
| 2020-04-17 | 51.28 |
| 2020-04-16 | 51.28 |
| 2020-04-15 | 51.28 |
| 2020-04-14 | 51.28 |
| 2020-04-09 | 51.28 |
| 2020-04-08 | 51.28 |
| 2020-04-07 | 51.28 |
| 2020-04-06 | 51.28 |
| 2020-04-03 | 54.94 |
| 2020-04-02 | 54.94 |
| 2020-04-01 | 54.94 |
| 2020-03-31 | 54.94 |
| 2020-03-30 | 54.94 |
| 2020-03-27 | 55.86 |
| 2020-03-26 | 65.03 |
| 2020-03-25 | 65.03 |
| 2020-03-24 | 65.03 |
| 2020-03-23 | 65.03 |
| 2020-03-20 | 65.03 |
| 2020-03-19 | 65.03 |
| 2020-03-18 | 65.03 |
| 2020-03-17 | 65.03 |
| 2020-03-16 | 65.03 |
| 2020-03-13 | 65.03 |
| 2020-03-12 | 65.03 |
| 2020-03-11 | 65.03 |
| 2020-03-10 | 65.03 |
| 2020-03-09 | 65.03 |
| 2020-03-06 | 65.03 |
| 2020-03-05 | 65.03 |
| 2020-03-04 | 65.03 |
| 2020-03-03 | 65.03 |
| 2020-03-02 | 65.03 |
| 2020-02-28 | 74.20 |
| 2020-02-27 | 74.20 |
| 2020-02-26 | 74.20 |
| 2020-02-25 | 74.20 |
| 2020-02-24 | 74.20 |
| 2020-02-21 | 74.20 |
| 2020-02-20 | 74.20 |
| 2020-02-19 | 74.20 |
| 2020-02-18 | 74.20 |
| 2020-02-17 | 74.20 |
| 2020-02-14 | 74.20 |
| 2020-02-13 | 74.20 |
| 2020-02-12 | 74.20 |
| 2020-02-11 | 74.20 |
| 2020-02-10 | 74.20 |
| 2020-02-07 | 74.20 |
| 2020-02-06 | 74.20 |
| 2020-02-05 | 74.20 |
| 2020-02-04 | 74.20 |
| 2020-02-03 | 74.20 |
| 2020-01-31 | 74.20 |
| 2020-01-30 | 74.20 |
| 2020-01-29 | 74.20 |
| 2020-01-24 | 74.20 |
| 2020-01-23 | 74.20 |
| 2020-01-22 | 74.20 |
| 2020-01-21 | 74.20 |
| 2020-01-20 | 74.20 |
| 2020-01-17 | 75.11 |
| 2020-01-16 | 74.56 |
| 2020-01-15 | 74.56 |
| 2020-01-14 | 74.56 |
| 2020-01-13 | 74.56 |
| 2020-01-10 | 74.20 |
| 2020-01-09 | 74.20 |
| 2020-01-08 | 74.20 |
| 2020-01-07 | 74.20 |
| 2020-01-06 | 74.20 |
| 2020-01-03 | 74.20 |
| 2020-01-02 | 74.20 |
| 2019-12-31 | 73.46 |
| 2019-12-30 | 73.46 |
| 2019-12-27 | 73.46 |
| 2019-12-24 | 69.61 |
| 2019-12-23 | 69.61 |
| 2019-12-20 | 69.61 |
| 2019-12-19 | 69.61 |
| 2019-12-18 | 69.61 |
| 2019-12-17 | 69.61 |
| 2019-12-16 | 69.43 |
| 2019-12-13 | 71.45 |
| 2019-12-12 | 70.53 |
| 2019-12-11 | 69.98 |
| 2019-12-10 | 69.98 |
| 2019-12-09 | 75.50 |
| 2019-12-06 | 75.50 |
| 2019-12-05 | 75.50 |
| 2019-12-04 | 75.50 |
| 2019-12-03 | 75.50 |
| 2019-12-02 | 77.10 |
| 2019-11-29 | 77.10 |
| 2019-11-28 | 77.10 |
| 2019-11-27 | 77.10 |
| 2019-11-26 | 77.10 |
| 2019-11-25 | 77.10 |
| 2019-11-22 | 72.65 |
| 2019-11-21 | 72.65 |
| 2019-11-20 | 72.65 |
| 2019-11-19 | 72.65 |
| 2019-11-18 | 72.65 |
| 2019-11-15 | 75.32 |
| 2019-11-14 | 75.32 |
| 2019-11-13 | 75.32 |
| 2019-11-12 | 75.32 |
| 2019-11-11 | 75.32 |
| 2019-11-08 | 75.32 |
| 2019-11-07 | 75.32 |
| 2019-11-06 | 75.32 |
| 2019-11-05 | 75.32 |
| 2019-11-04 | 77.99 |
| 2019-11-01 | 77.99 |
| 2019-10-31 | 77.99 |
| 2019-10-30 | 77.99 |
| 2019-10-29 | 77.99 |
| 2019-10-28 | 81.55 |
| 2019-10-25 | 81.55 |
| 2019-10-24 | 81.55 |
| 2019-10-23 | 81.55 |
| 2019-10-22 | 81.55 |
| 2019-10-21 | 81.55 |
| 2019-10-18 | 81.55 |
| 2019-10-17 | 81.55 |
| 2019-10-16 | 81.55 |
| 2019-10-15 | 81.55 |
| 2019-10-14 | 81.55 |
| 2019-10-11 | 81.55 |
| 2019-10-10 | 88.67 |
| 2019-10-09 | 88.67 |
| 2019-10-08 | 88.67 |
| 2019-10-04 | 88.67 |
| 2019-10-03 | 88.67 |
| 2019-10-02 | 88.67 |
| 2019-09-30 | 93.12 |
| 2019-09-27 | 93.12 |
| 2019-09-26 | 93.12 |
| 2019-09-25 | 93.12 |
| 2019-09-24 | 93.12 |
| 2019-09-23 | 93.12 |
| 2019-09-20 | 93.12 |
| 2019-09-19 | 93.12 |
| 2019-09-18 | 93.12 |
| 2019-09-17 | 93.12 |
| 2019-09-16 | 93.12 |
| 2019-09-13 | 95.16 |
| 2019-09-12 | 95.16 |
| 2019-09-11 | 95.16 |
| 2019-09-10 | 95.16 |
| 2019-09-09 | 95.16 |
| 2019-09-06 | 95.16 |
| 2019-09-05 | 95.16 |
| 2019-09-04 | 95.60 |
| 2019-09-03 | 96.90 |
| 2019-09-02 | 96.90 |
| 2019-08-30 | 96.90 |
| 2019-08-29 | 96.90 |
| 2019-08-28 | 96.90 |
| 2019-08-27 | 90.83 |
| 2019-08-26 | 90.83 |
| 2019-08-23 | 90.83 |
| 2019-08-22 | 90.83 |
| 2019-08-21 | 90.83 |
| 2019-08-20 | 90.83 |
| 2019-08-19 | 90.83 |
| 2019-08-16 | 90.83 |
| 2019-08-15 | 90.83 |
| 2019-08-14 | 90.83 |
| 2019-08-13 | 90.83 |
| 2019-08-12 | 90.83 |
| 2019-08-09 | 90.83 |
| 2019-08-08 | 90.83 |
| 2019-08-07 | 96.03 |
| 2019-08-06 | 96.03 |
| 2019-08-05 | 96.03 |
| 2019-08-02 | 96.03 |
| 2019-08-01 | 96.03 |
| 2019-07-31 | 96.03 |
| 2019-07-30 | 96.03 |
| 2019-07-29 | 97.33 |
| 2019-07-26 | 97.33 |
| 2019-07-25 | 97.33 |
| 2019-07-24 | 97.33 |
| 2019-07-23 | 97.33 |
| 2019-07-22 | 97.33 |
| 2019-07-19 | 97.33 |
| 2019-07-18 | 97.33 |
| 2019-07-17 | 97.33 |
| 2019-07-16 | 97.33 |
| 2019-07-15 | 97.33 |
| 2019-07-12 | 97.33 |
| 2019-07-11 | 97.33 |
| 2019-07-10 | 97.33 |
| 2019-07-09 | 97.33 |
| 2019-07-08 | 97.33 |
| 2019-07-05 | 97.33 |
| 2019-07-04 | 97.33 |
| 2019-07-03 | 96.90 |
| 2019-07-02 | 96.90 |
| 2019-06-28 | 96.90 |
| 2019-06-27 | 96.90 |
| 2019-06-26 | 96.90 |
| 2019-06-25 | 98.20 |
| 2019-06-24 | 97.77 |
| 2019-06-21 | 97.77 |
| 2019-06-20 | 97.77 |
| 2019-06-19 | 97.77 |
| 2019-06-18 | 97.77 |
| 2019-06-17 | 97.77 |
| 2019-06-14 | 97.77 |
| 2019-06-13 | 97.77 |
| 2019-06-12 | 96.03 |
| 2019-06-11 | 96.03 |
| 2019-06-10 | 96.03 |
| 2019-06-06 | 96.03 |
| 2019-06-05 | 96.03 |
| 2019-06-04 | 96.03 |
| 2019-06-03 | 94.30 |
| 2019-05-31 | 94.30 |
| 2019-05-30 | 94.30 |
| 2019-05-29 | 98.20 |
| 2019-05-28 | 98.20 |
| 2019-05-27 | 98.63 |
| 2019-05-24 | 98.63 |
| 2019-05-23 | 98.63 |
| 2019-05-22 | 98.63 |
| 2019-05-21 | 98.63 |
| 2019-05-20 | 98.63 |
| 2019-05-17 | 98.63 |
| 2019-05-16 | 96.03 |
| 2019-05-15 | 96.03 |
| 2019-05-14 | 95.16 |
| 2019-05-10 | 93.43 |
| 2019-05-09 | 96.90 |
| 2019-05-08 | 96.90 |
| 2019-05-07 | 97.77 |
| 2019-05-06 | 99.50 |
| 2019-05-03 | 99.50 |
| 2019-05-02 | 98.63 |
| 2019-04-30 | 98.63 |
| 2019-04-29 | 98.63 |
| 2019-04-26 | 98.63 |
| 2019-04-25 | 98.63 |
| 2019-04-24 | 98.63 |
| 2019-04-23 | 98.63 |
| 2019-04-18 | 99.50 |
| 2019-04-17 | 99.50 |
| 2019-04-16 | 99.50 |
| 2019-04-15 | 98.63 |
| 2019-04-12 | 99.50 |
| 2019-04-11 | 99.50 |
| 2019-04-10 | 99.50 |
| 2019-04-09 | 99.50 |
| 2019-04-08 | 97.77 |
| 2019-04-04 | 99.50 |
| 2019-04-03 | 99.93 |
| 2019-04-02 | 99.93 |
| 2019-04-01 | 99.50 |
| 2019-03-29 | 99.50 |
| 2019-03-28 | 99.50 |
| 2019-03-27 | 97.77 |
| 2019-03-26 | 99.50 |
| 2019-03-25 | 102.97 |
| 2019-03-22 | 102.97 |
| 2019-03-21 | 102.97 |
| 2019-03-20 | 102.97 |
| 2019-03-19 | 102.97 |
| 2019-03-18 | 102.97 |
| 2019-03-15 | 102.97 |
| 2019-03-14 | 102.54 |
| 2019-03-13 | 102.54 |
| 2019-03-12 | 102.54 |
| 2019-03-11 | 102.97 |
| 2019-03-08 | 102.97 |
| 2019-03-07 | 99.50 |
| 2019-03-06 | 94.30 |
| 2019-03-05 | 94.30 |
| 2019-03-04 | 94.30 |
| 2019-03-01 | 99.50 |
| 2019-02-28 | 99.50 |
| 2019-02-27 | 99.50 |
| 2019-02-26 | 99.50 |
| 2019-02-25 | 99.50 |
| 2019-02-22 | 99.50 |
| 2019-02-21 | 102.97 |
| 2019-02-20 | 102.97 |
| 2019-02-19 | 102.97 |
| 2019-02-18 | 102.97 |
| 2019-02-15 | 102.97 |
| 2019-02-14 | 102.97 |
| 2019-02-13 | 104.70 |
| 2019-02-12 | 104.70 |
| 2019-02-11 | 101.24 |
| 2019-02-08 | 101.24 |
| 2019-02-04 | 101.24 |
| 2019-02-01 | 101.24 |
| 2019-01-31 | 95.16 |
| 2019-01-30 | 95.16 |
| 2019-01-29 | 95.16 |
| 2019-01-28 | 95.16 |
| 2019-01-25 | 94.30 |
| 2019-01-24 | 94.30 |
| 2019-01-23 | 94.30 |
| 2019-01-22 | 97.77 |
| 2019-01-21 | 97.77 |
| 2019-01-18 | 97.77 |
| 2019-01-17 | 97.77 |
| 2019-01-16 | 96.90 |
| 2019-01-15 | 95.16 |
| 2019-01-14 | 90.83 |
| 2019-01-11 | 90.83 |
| 2019-01-10 | 92.56 |
| 2019-01-09 | 96.03 |
| 2019-01-08 | 96.03 |
| 2019-01-07 | 96.03 |
| 2019-01-04 | 96.03 |
| 2019-01-03 | 96.03 |
| 2019-01-02 | 96.03 |
| 2018-12-31 | 96.03 |
| 2018-12-28 | 96.03 |
| 2018-12-27 | 96.03 |
| 2018-12-24 | 96.03 |
| 2018-12-21 | 96.03 |
| 2018-12-20 | 97.77 |
| 2018-12-19 | 97.77 |
| 2018-12-18 | 97.77 |
| 2018-12-17 | 97.77 |
| 2018-12-14 | 97.77 |
| 2018-12-13 | 96.90 |
| 2018-12-12 | 91.00 |
| 2018-12-11 | 91.00 |
| 2018-12-10 | 90.15 |
| 2018-12-07 | 90.15 |
| 2018-12-06 | 90.15 |
| 2018-12-05 | 90.15 |
| 2018-12-04 | 88.46 |
| 2018-12-03 | 87.62 |
| 2018-11-30 | 87.62 |
| 2018-11-29 | 87.62 |
| 2018-11-28 | 87.62 |
| 2018-11-27 | 85.08 |
| 2018-11-26 | 88.46 |
| 2018-11-23 | 88.46 |
| 2018-11-22 | 88.46 |
| 2018-11-21 | 88.46 |
| 2018-11-20 | 88.46 |
| 2018-11-19 | 88.46 |
| 2018-11-16 | 88.46 |
| 2018-11-15 | 88.46 |
| 2018-11-14 | 88.46 |
| 2018-11-13 | 88.46 |
| 2018-11-12 | 88.46 |
| 2018-11-09 | 88.46 |
| 2018-11-08 | 88.46 |
| 2018-11-07 | 85.93 |
| 2018-11-06 | 85.93 |
| 2018-11-05 | 85.93 |
| 2018-11-02 | 85.93 |
| 2018-11-01 | 85.93 |
| 2018-10-31 | 85.93 |
| 2018-10-30 | 85.93 |
| 2018-10-29 | 85.93 |
| 2018-10-26 | 85.93 |
| 2018-10-25 | 85.93 |
| 2018-10-24 | 85.93 |
| 2018-10-23 | 85.93 |
| 2018-10-22 | 85.93 |
| 2018-10-19 | 85.93 |
| 2018-10-18 | 85.93 |
| 2018-10-16 | 85.93 |
| 2018-10-15 | 85.93 |
| 2018-10-12 | 85.93 |
| 2018-10-11 | 85.93 |
| 2018-10-10 | 85.93 |
| 2018-10-09 | 85.93 |
| 2018-10-08 | 85.93 |
| 2018-10-05 | 85.93 |
| 2018-10-04 | 88.46 |
| 2018-10-03 | 94.38 |
| 2018-10-02 | 94.38 |
| 2018-09-28 | 94.38 |
| 2018-09-27 | 94.38 |
| 2018-09-26 | 94.38 |
| 2018-09-24 | 94.38 |
| 2018-09-21 | 94.38 |
| 2018-09-20 | 89.39 |
| 2018-09-19 | 89.39 |
| 2018-09-18 | 89.39 |
| 2018-09-17 | 89.39 |
| 2018-09-14 | 89.39 |
| 2018-09-13 | 89.39 |
| 2018-09-12 | 89.39 |
| 2018-09-11 | 89.39 |
| 2018-09-10 | 89.39 |
| 2018-09-07 | 93.51 |
| 2018-09-06 | 93.51 |
| 2018-09-05 | 93.51 |
| 2018-09-04 | 93.51 |
| 2018-09-03 | 93.51 |
| 2018-08-31 | 93.51 |
| 2018-08-30 | 93.51 |
| 2018-08-29 | 93.51 |
| 2018-08-28 | 93.51 |
| 2018-08-27 | 89.39 |
| 2018-08-24 | 89.39 |
| 2018-08-23 | 89.39 |
| 2018-08-22 | 89.39 |
| 2018-08-21 | 95.16 |
| 2018-08-20 | 95.16 |
| 2018-08-17 | 95.16 |
| 2018-08-16 | 95.16 |
| 2018-08-15 | 95.16 |
| 2018-08-14 | 95.16 |
| 2018-08-13 | 95.16 |
| 2018-08-10 | 95.16 |
| 2018-08-09 | 94.33 |
| 2018-08-08 | 94.33 |
| 2018-08-07 | 95.98 |
| 2018-08-06 | 95.98 |
| 2018-08-03 | 95.98 |
| 2018-08-02 | 95.98 |
| 2018-08-01 | 95.98 |
| 2018-07-31 | 95.98 |
| 2018-07-30 | 97.63 |
| 2018-07-27 | 95.98 |
| 2018-07-26 | 95.98 |
| 2018-07-25 | 95.98 |
| 2018-07-24 | 97.63 |
| 2018-07-23 | 96.81 |
| 2018-07-20 | 96.81 |
| 2018-07-19 | 96.81 |
| 2018-07-18 | 96.81 |
| 2018-07-17 | 96.81 |
| 2018-07-16 | 96.81 |
| 2018-07-13 | 96.81 |
| 2018-07-12 | 96.81 |
| 2018-07-11 | 96.81 |
| 2018-07-10 | 98.45 |
| 2018-07-09 | 98.45 |
| 2018-07-06 | 97.63 |
| 2018-07-05 | 97.63 |
| 2018-07-04 | 95.98 |
| 2018-07-03 | 99.28 |
| 2018-06-29 | 102.57 |
| 2018-06-28 | 102.57 |
| 2018-06-27 | 103.39 |
| 2018-06-26 | 103.39 |
| 2018-06-25 | 103.39 |
| 2018-06-22 | 103.39 |
| 2018-06-21 | 103.39 |
| 2018-06-20 | 103.39 |
| 2018-06-19 | 103.39 |
| 2018-06-15 | 103.39 |
| 2018-06-14 | 103.39 |
| 2018-06-13 | 103.39 |
| 2018-06-12 | 103.39 |
| 2018-06-11 | 102.57 |
| 2018-06-08 | 102.57 |
| 2018-06-07 | 104.22 |
| 2018-06-06 | 104.22 |
| 2018-06-05 | 104.22 |
| 2018-06-04 | 102.57 |
| 2018-06-01 | 101.75 |
| 2018-05-31 | 104.22 |
| 2018-05-30 | 104.22 |
| 2018-05-29 | 104.22 |
| 2018-05-28 | 104.22 |
| 2018-05-25 | 103.39 |
| 2018-05-24 | 103.39 |
| 2018-05-23 | 103.39 |
| 2018-05-21 | 103.39 |
| 2018-05-18 | 102.57 |
| 2018-05-17 | 102.57 |
| 2018-05-16 | 102.57 |
| 2018-05-15 | 102.57 |
| 2018-05-14 | 105.86 |
| 2018-05-11 | 105.86 |
| 2018-05-10 | 101.75 |
| 2018-05-09 | 101.75 |
| 2018-05-08 | 105.86 |
| 2018-05-07 | 105.86 |
| 2018-05-04 | 105.86 |
| 2018-05-03 | 105.86 |
| 2018-05-02 | 105.86 |
| 2018-04-30 | 104.22 |
| 2018-04-27 | 104.22 |
| 2018-04-26 | 104.22 |
| 2018-04-25 | 104.22 |
| 2018-04-24 | 104.22 |
| 2018-04-23 | 102.57 |
| 2018-04-20 | 102.57 |
| 2018-04-19 | 102.57 |
| 2018-04-18 | 102.57 |
| 2018-04-17 | 105.86 |
| 2018-04-16 | 105.86 |
| 2018-04-13 | 105.86 |
| 2018-04-12 | 107.51 |
| 2018-04-11 | 107.51 |
| 2018-04-10 | 107.51 |
| 2018-04-09 | 107.51 |
| 2018-04-06 | 107.51 |
| 2018-04-04 | 107.51 |
| 2018-04-03 | 107.51 |
| 2018-03-29 | 109.57 |
| 2018-03-28 | 109.57 |
| 2018-03-27 | 109.57 |
| 2018-03-26 | 109.57 |
| 2018-03-23 | 109.57 |
| 2018-03-22 | 109.57 |
| 2018-03-21 | 109.57 |
| 2018-03-20 | 109.57 |
| 2018-03-19 | 109.57 |
| 2018-03-16 | 109.57 |
| 2018-03-15 | 109.16 |
| 2018-03-14 | 109.16 |
| 2018-03-13 | 109.16 |
| 2018-03-12 | 109.16 |
| 2018-03-09 | 109.16 |
| 2018-03-08 | 109.16 |
| 2018-03-07 | 109.16 |
| 2018-03-06 | 109.16 |
| 2018-03-05 | 109.16 |
| 2018-03-02 | 108.33 |
| 2018-03-01 | 108.33 |
| 2018-02-28 | 108.33 |
| 2018-02-27 | 108.33 |
| 2018-02-26 | 109.16 |
| 2018-02-23 | 109.98 |
| 2018-02-22 | 109.16 |
| 2018-02-21 | 109.16 |
| 2018-02-20 | 109.16 |
| 2018-02-15 | 109.16 |
| 2018-02-14 | 109.16 |
| 2018-02-13 | 107.51 |
| 2018-02-12 | 105.86 |
| 2018-02-09 | 101.75 |
| 2018-02-08 | 105.86 |
| 2018-02-07 | 105.86 |
| 2018-02-06 | 110.39 |
| 2018-02-05 | 110.39 |
| 2018-02-02 | 110.80 |
| 2018-02-01 | 110.80 |
| 2018-01-31 | 110.80 |
| 2018-01-30 | 109.98 |
| 2018-01-29 | 110.39 |
| 2018-01-26 | 110.80 |
| 2018-01-25 | 110.80 |
| 2018-01-24 | 110.80 |
| 2018-01-23 | 110.80 |
| 2018-01-22 | 110.80 |
| 2018-01-19 | 110.80 |
| 2018-01-18 | 110.80 |
| 2018-01-17 | 109.98 |
| 2018-01-16 | 109.98 |
| 2018-01-15 | 109.16 |
| 2018-01-12 | 109.16 |
| 2018-01-11 | 109.16 |
| 2018-01-10 | 109.16 |
| 2018-01-09 | 109.16 |
| 2018-01-08 | 105.86 |
| 2018-01-05 | 105.86 |
| 2018-01-04 | 103.39 |
| 2018-01-03 | 103.39 |
| 2018-01-02 | 101.75 |
| 2017-12-29 | 101.75 |
| 2017-12-28 | 101.75 |
| 2017-12-27 | 100.10 |
| 2017-12-22 | 98.45 |
| 2017-12-21 | 98.45 |
| 2017-12-20 | 97.22 |
| 2017-12-19 | 97.22 |
| 2017-12-18 | 97.22 |
| 2017-12-15 | 99.28 |
| 2017-12-14 | 99.28 |
| 2017-12-13 | 99.69 |
| 2017-12-12 | 98.04 |
| 2017-12-11 | 98.04 |
| 2017-12-08 | 95.23 |
| 2017-12-07 | 96.03 |
| 2017-12-06 | 96.03 |
| 2017-12-05 | 96.03 |
| 2017-12-04 | 96.03 |
| 2017-12-01 | 95.63 |
| 2017-11-30 | 95.63 |
| 2017-11-29 | 95.63 |
| 2017-11-28 | 95.63 |
| 2017-11-27 | 95.63 |
| 2017-11-24 | 95.63 |
| 2017-11-23 | 95.63 |
| 2017-11-22 | 95.63 |
| 2017-11-21 | 95.63 |
| 2017-11-20 | 95.63 |
| 2017-11-17 | 98.04 |
| 2017-11-16 | 96.84 |
| 2017-11-15 | 96.84 |
| 2017-11-14 | 96.84 |
| 2017-11-13 | 96.84 |
| 2017-11-10 | 96.84 |
| 2017-11-09 | 96.84 |
| 2017-11-08 | 96.84 |
| 2017-11-07 | 96.84 |
| 2017-11-06 | 96.84 |
| 2017-11-03 | 96.84 |
| 2017-11-02 | 96.84 |
| 2017-11-01 | 96.84 |
| 2017-10-31 | 104.87 |
| 2017-10-30 | 104.87 |
| 2017-10-27 | 104.87 |
| 2017-10-26 | 104.87 |
| 2017-10-25 | 104.87 |
| 2017-10-24 | 104.87 |
| 2017-10-23 | 104.87 |
| 2017-10-20 | 104.87 |
| 2017-10-19 | 104.87 |
| 2017-10-18 | 104.87 |
| 2017-10-17 | 105.67 |
| 2017-10-16 | 105.67 |
| 2017-10-13 | 97.64 |
| 2017-10-12 | 96.84 |
| 2017-10-11 | 99.65 |
| 2017-10-10 | 99.65 |
| 2017-10-09 | 99.65 |
| 2017-10-06 | 99.65 |
| 2017-10-04 | 99.65 |
| 2017-10-03 | 96.84 |
| 2017-09-29 | 96.03 |
| 2017-09-28 | 96.03 |
| 2017-09-27 | 92.82 |
| 2017-09-26 | 92.82 |
| 2017-09-25 | 96.03 |
| 2017-09-22 | 95.23 |
| 2017-09-21 | 95.23 |
| 2017-09-20 | 96.84 |
| 2017-09-19 | 96.84 |
| 2017-09-18 | 99.25 |
| 2017-09-15 | 96.03 |
| 2017-09-14 | 96.03 |
| 2017-09-13 | 96.03 |
| 2017-09-12 | 89.76 |
| 2017-09-11 | 88.97 |
| 2017-09-08 | 88.97 |
| 2017-09-07 | 88.19 |
| 2017-09-06 | 88.19 |
| 2017-09-05 | 88.19 |
| 2017-09-04 | 87.41 |
| 2017-09-01 | 86.62 |
| 2017-08-31 | 89.76 |
| 2017-08-30 | 89.76 |
| 2017-08-29 | 88.97 |
| 2017-08-28 | 88.58 |
| 2017-08-25 | 88.19 |
| 2017-08-24 | 89.76 |
| 2017-08-22 | 88.19 |
| 2017-08-21 | 87.41 |
| 2017-08-18 | 87.41 |
| 2017-08-17 | 87.41 |
| 2017-08-16 | 88.19 |
| 2017-08-15 | 88.19 |
| 2017-08-14 | 86.62 |
| 2017-08-11 | 86.62 |
| 2017-08-10 | 88.97 |
| 2017-08-09 | 88.97 |
| 2017-08-08 | 88.97 |
| 2017-08-07 | 88.19 |
| 2017-08-04 | 87.41 |
| 2017-08-03 | 87.41 |
| 2017-08-02 | 88.19 |
| 2017-08-01 | 88.19 |
| 2017-07-31 | 86.62 |
| 2017-07-28 | 85.84 |
| 2017-07-27 | 86.23 |
| 2017-07-26 | 85.84 |
| 2017-07-25 | 85.84 |
| 2017-07-24 | 85.84 |
| 2017-07-21 | 85.84 |
| 2017-07-20 | 85.84 |
| 2017-07-19 | 88.19 |
| 2017-07-18 | 88.19 |
| 2017-07-17 | 88.19 |
| 2017-07-14 | 88.19 |
| 2017-07-13 | 85.05 |
| 2017-07-12 | 85.05 |
| 2017-07-11 | 84.27 |
| 2017-07-10 | 84.27 |
| 2017-07-07 | 84.27 |
| 2017-07-06 | 85.84 |
| 2017-07-05 | 85.05 |
| 2017-07-04 | 84.27 |
| 2017-07-03 | 83.49 |
| 2017-06-30 | 83.49 |
| 2017-06-29 | 82.31 |
| 2017-06-28 | 88.19 |
| 2017-06-27 | 88.19 |
| 2017-06-26 | 88.19 |
| 2017-06-23 | 88.19 |
| 2017-06-22 | 88.19 |
| 2017-06-21 | 88.19 |
| 2017-06-20 | 88.19 |
| 2017-06-19 | 88.19 |
| 2017-06-16 | 88.19 |
| 2017-06-15 | 88.19 |
| 2017-06-14 | 88.19 |
| 2017-06-13 | 88.19 |
| 2017-06-12 | 88.19 |
| 2017-06-09 | 87.41 |
| 2017-06-08 | 87.41 |
| 2017-06-07 | 86.62 |
| 2017-06-06 | 86.62 |
| 2017-06-05 | 86.62 |
| 2017-06-02 | 87.41 |
| 2017-06-01 | 87.41 |
| 2017-05-31 | 87.41 |
| 2017-05-29 | 88.19 |
| 2017-05-26 | 88.19 |
| 2017-05-25 | 88.19 |
| 2017-05-24 | 88.19 |
| 2017-05-23 | 85.05 |
| 2017-05-22 | 85.05 |
| 2017-05-19 | 85.05 |
| 2017-05-18 | 85.05 |
| 2017-05-17 | 85.05 |
| 2017-05-16 | 83.49 |
| 2017-05-15 | 82.70 |
| 2017-05-12 | 82.70 |
| 2017-05-11 | 82.70 |
| 2017-05-10 | 82.70 |
| 2017-05-09 | 83.88 |
| 2017-05-08 | 83.88 |
| 2017-05-05 | 83.88 |
| 2017-05-04 | 83.88 |
| 2017-05-02 | 83.88 |
| 2017-04-28 | 82.70 |
| 2017-04-27 | 82.70 |
| 2017-04-26 | 82.70 |
| 2017-04-25 | 82.70 |
| 2017-04-24 | 80.74 |
| 2017-04-21 | 80.74 |
| 2017-04-20 | 81.13 |
| 2017-04-19 | 81.92 |
| 2017-04-18 | 81.92 |
| 2017-04-13 | 82.70 |
| 2017-04-12 | 80.35 |
| 2017-04-11 | 80.74 |
| 2017-04-10 | 81.13 |
| 2017-04-07 | 81.13 |
| 2017-04-06 | 81.13 |
| 2017-04-05 | 81.53 |
| 2017-04-03 | 81.13 |
| 2017-03-31 | 81.13 |
| 2017-03-30 | 81.13 |
| 2017-03-29 | 81.13 |
| 2017-03-28 | 81.13 |
| 2017-03-27 | 81.13 |
| 2017-03-24 | 81.13 |
| 2017-03-23 | 81.13 |
| 2017-03-22 | 81.13 |
| 2017-03-21 | 81.13 |
| 2017-03-20 | 81.13 |
| 2017-03-17 | 81.13 |
| 2017-03-16 | 84.27 |
| 2017-03-15 | 82.70 |
| 2017-03-14 | 82.70 |
| 2017-03-13 | 81.92 |
| 2017-03-10 | 81.92 |
| 2017-03-09 | 81.92 |
| 2017-03-08 | 81.92 |
| 2017-03-07 | 81.92 |
| 2017-03-06 | 80.35 |
| 2017-03-03 | 80.35 |
| 2017-03-02 | 80.35 |
| 2017-03-01 | 80.35 |
| 2017-02-28 | 80.35 |
| 2017-02-27 | 80.35 |
| 2017-02-24 | 79.57 |
| 2017-02-23 | 78.78 |
| 2017-02-22 | 78.78 |
| 2017-02-21 | 78.00 |
| 2017-02-20 | 78.00 |
| 2017-02-17 | 78.00 |
| 2017-02-16 | 78.00 |
| 2017-02-15 | 78.00 |
| 2017-02-14 | 76.43 |
| 2017-02-13 | 77.60 |
| 2017-02-10 | 77.21 |
| 2017-02-09 | 76.43 |
| 2017-02-08 | 76.43 |
| 2017-02-07 | 76.43 |
| 2017-02-06 | 76.43 |
| 2017-02-03 | 74.86 |
| 2017-02-02 | 74.86 |
| 2017-02-01 | 74.86 |
| 2017-01-27 | 74.86 |
| 2017-01-26 | 74.86 |
| 2017-01-25 | 74.08 |
| 2017-01-24 | 74.08 |
| 2017-01-23 | 74.08 |
| 2017-01-20 | 74.08 |
| 2017-01-19 | 73.29 |
| 2017-01-18 | 73.29 |
| 2017-01-17 | 73.29 |
| 2017-01-16 | 73.29 |
| 2017-01-13 | 73.29 |
| 2017-01-12 | 72.51 |
| 2017-01-11 | 74.08 |
| 2017-01-10 | 73.29 |
| 2017-01-09 | 73.29 |
| 2017-01-06 | 72.51 |
| 2017-01-05 | 72.51 |
| 2017-01-04 | 70.94 |
| 2017-01-03 | 70.94 |
| 2016-12-30 | 68.59 |
| 2016-12-29 | 68.59 |
| 2016-12-28 | 67.02 |
| 2016-12-23 | 66.24 |
| 2016-12-22 | 69.37 |
| 2016-12-21 | 69.37 |
| 2016-12-20 | 72.51 |
| 2016-12-19 | 72.51 |
| 2016-12-16 | 72.51 |
| 2016-12-15 | 72.12 |
| 2016-12-14 | 78.00 |
| 2016-12-13 | 78.00 |
| 2016-12-12 | 74.94 |
| 2016-12-09 | 74.18 |
| 2016-12-08 | 75.71 |
| 2016-12-07 | 75.71 |
| 2016-12-06 | 75.71 |
| 2016-12-05 | 75.71 |
| 2016-12-02 | 75.71 |
| 2016-12-01 | 75.71 |
| 2016-11-30 | 74.94 |
| 2016-11-29 | 73.41 |
| 2016-11-28 | 73.41 |
| 2016-11-25 | 73.03 |
| 2016-11-24 | 71.89 |
| 2016-11-23 | 72.65 |
| 2016-11-22 | 72.65 |
| 2016-11-21 | 68.07 |
| 2016-11-18 | 68.07 |
| 2016-11-17 | 68.07 |
| 2016-11-16 | 70.36 |
| 2016-11-15 | 70.36 |
| 2016-11-14 | 68.07 |
| 2016-11-11 | 71.89 |
| 2016-11-10 | 74.18 |
| 2016-11-09 | 68.07 |
| 2016-11-08 | 71.12 |
| 2016-11-07 | 73.41 |
| 2016-11-04 | 73.41 |
| 2016-11-03 | 73.41 |
| 2016-11-02 | 74.94 |
| 2016-11-01 | 74.94 |
| 2016-10-31 | 71.89 |
| 2016-10-28 | 71.12 |
| 2016-10-27 | 71.12 |
| 2016-10-26 | 71.12 |
| 2016-10-25 | 71.12 |
| 2016-10-24 | 71.89 |
| 2016-10-20 | 71.12 |
| 2016-10-19 | 71.89 |
| 2016-10-18 | 71.50 |
| 2016-10-17 | 71.50 |
| 2016-10-14 | 71.50 |
| 2016-10-13 | 71.50 |
| 2016-10-12 | 71.50 |
| 2016-10-11 | 71.50 |
| 2016-10-07 | 71.50 |
| 2016-10-06 | 72.27 |
| 2016-10-05 | 72.27 |
| 2016-10-04 | 72.27 |
| 2016-10-03 | 66.92 |
| 2016-09-30 | 66.92 |
| 2016-09-29 | 63.86 |
| 2016-09-28 | 63.86 |
| 2016-09-27 | 63.86 |
| 2016-09-26 | 63.86 |
| 2016-09-23 | 63.86 |
| 2016-09-22 | 63.86 |
| 2016-09-21 | 63.86 |
| 2016-09-20 | 63.86 |
| 2016-09-19 | 65.01 |
| 2016-09-15 | 65.01 |
| 2016-09-14 | 65.01 |
| 2016-09-13 | 65.01 |
| 2016-09-12 | 65.01 |
| 2016-09-09 | 65.01 |
| 2016-09-08 | 63.52 |
| 2016-09-07 | 62.41 |
| 2016-09-06 | 62.41 |
| 2016-09-05 | 62.41 |
| 2016-09-02 | 62.41 |
| 2016-09-01 | 62.41 |
| 2016-08-31 | 62.41 |
| 2016-08-30 | 62.04 |
| 2016-08-29 | 60.92 |
| 2016-08-26 | 60.55 |
| 2016-08-25 | 60.55 |
| 2016-08-24 | 60.55 |
| 2016-08-23 | 60.55 |
| 2016-08-22 | 60.55 |
| 2016-08-19 | 60.18 |
| 2016-08-18 | 59.81 |
| 2016-08-17 | 59.81 |
| 2016-08-16 | 59.81 |
| 2016-08-15 | 59.81 |
| 2016-08-12 | 59.81 |
| 2016-08-11 | 59.81 |
| 2016-08-10 | 59.81 |
| 2016-08-09 | 60.55 |
| 2016-08-08 | 59.81 |
| 2016-08-05 | 59.81 |
| 2016-08-04 | 61.29 |
| 2016-08-03 | 61.29 |
| 2016-08-01 | 61.29 |
| 2016-07-29 | 61.29 |
| 2016-07-28 | 61.29 |
| 2016-07-27 | 61.29 |
| 2016-07-26 | 56.09 |
| 2016-07-25 | 56.09 |
| 2016-07-22 | 56.09 |
| 2016-07-21 | 56.09 |
| 2016-07-20 | 56.09 |
| 2016-07-19 | 56.09 |
| 2016-07-18 | 56.09 |
| 2016-07-15 | 56.09 |
| 2016-07-14 | 56.09 |
| 2016-07-13 | 56.09 |
| 2016-07-12 | 54.60 |
| 2016-07-11 | 53.12 |
| 2016-07-08 | 56.09 |
| 2016-07-07 | 52.37 |
| 2016-07-06 | 56.09 |
| 2016-07-05 | 56.83 |
| 2016-07-04 | 56.83 |
| 2016-06-30 | 56.09 |
| 2016-06-29 | 56.09 |
| 2016-06-28 | 53.12 |
| 2016-06-27 | 56.09 |
| 2016-06-24 | 56.09 |
| 2016-06-23 | 56.09 |
| 2016-06-22 | 56.09 |
| 2016-06-21 | 56.09 |
| 2016-06-20 | 54.23 |
| 2016-06-17 | 54.23 |
| 2016-06-16 | 56.83 |
| 2016-06-15 | 56.83 |
| 2016-06-14 | 56.83 |
| 2016-06-13 | 54.98 |
| 2016-06-10 | 54.98 |
| 2016-06-08 | 54.98 |
| 2016-06-07 | 54.98 |
| 2016-06-06 | 56.83 |
| 2016-06-03 | 56.83 |
| 2016-06-02 | 56.83 |
| 2016-06-01 | 56.83 |
| 2016-05-31 | 56.83 |
| 2016-05-30 | 56.83 |
| 2016-05-27 | 56.83 |
| 2016-05-26 | 56.09 |
| 2016-05-25 | 56.09 |
| 2016-05-24 | 56.09 |
| 2016-05-23 | 56.09 |
| 2016-05-20 | 56.09 |
| 2016-05-19 | 56.09 |
| 2016-05-18 | 56.09 |
| 2016-05-17 | 56.09 |
| 2016-05-16 | 56.09 |
| 2016-05-13 | 56.46 |
| 2016-05-12 | 56.09 |
| 2016-05-11 | 56.09 |
| 2016-05-10 | 56.09 |
| 2016-05-09 | 56.09 |
| 2016-05-06 | 56.09 |
| 2016-05-05 | 56.09 |
| 2016-05-04 | 56.09 |
| 2016-05-03 | 56.09 |
| 2016-04-29 | 56.09 |
| 2016-04-28 | 56.09 |
| 2016-04-27 | 56.09 |
| 2016-04-26 | 56.09 |
| 2016-04-25 | 56.09 |
| 2016-04-22 | 56.09 |
| 2016-04-21 | 56.09 |
| 2016-04-20 | 56.09 |
| 2016-04-19 | 56.09 |
| 2016-04-18 | 56.09 |
| 2016-04-15 | 56.83 |
| 2016-04-14 | 56.83 |
| 2016-04-13 | 56.83 |
| 2016-04-12 | 56.09 |
| 2016-04-11 | 56.46 |
| 2016-04-08 | 53.86 |
| 2016-04-07 | 53.86 |
| 2016-04-06 | 53.49 |
| 2016-04-05 | 53.12 |
| 2016-04-01 | 54.60 |
| 2016-03-31 | 54.60 |
| 2016-03-30 | 54.60 |
| 2016-03-29 | 54.60 |
| 2016-03-24 | 54.60 |
| 2016-03-23 | 56.09 |
| 2016-03-22 | 56.09 |
| 2016-03-21 | 57.21 |
| 2016-03-18 | 56.09 |
| 2016-03-17 | 56.09 |
| 2016-03-16 | 56.09 |
| 2016-03-15 | 56.09 |
| 2016-03-14 | 56.09 |
| 2016-03-11 | 56.09 |
| 2016-03-10 | 56.09 |
| 2016-03-09 | 56.09 |
| 2016-03-08 | 56.09 |
| 2016-03-07 | 56.09 |
| 2016-03-04 | 56.09 |
| 2016-03-03 | 55.72 |
| 2016-03-02 | 55.72 |
| 2016-03-01 | 55.72 |
| 2016-02-29 | 55.72 |
| 2016-02-26 | 55.72 |
| 2016-02-25 | 55.72 |
| 2016-02-24 | 55.72 |
| 2016-02-23 | 55.72 |
| 2016-02-22 | 55.72 |
| 2016-02-19 | 55.72 |
| 2016-02-18 | 55.72 |
| 2016-02-17 | 55.72 |
| 2016-02-16 | 47.91 |
| 2016-02-15 | 47.91 |
| 2016-02-12 | 47.91 |
| 2016-02-11 | 47.91 |
| 2016-02-05 | 47.91 |
| 2016-02-04 | 46.43 |
| 2016-02-03 | 46.43 |
| 2016-02-02 | 48.66 |
| 2016-02-01 | 48.66 |
| 2016-01-29 | 48.66 |
| 2016-01-28 | 46.43 |
| 2016-01-27 | 46.43 |
| 2016-01-26 | 46.43 |
| 2016-01-25 | 46.58 |
| 2016-01-22 | 46.58 |
| 2016-01-21 | 46.43 |
| 2016-01-20 | 47.47 |
| 2016-01-19 | 49.40 |
| 2016-01-18 | 51.26 |
| 2016-01-15 | 50.89 |
| 2016-01-14 | 54.60 |
| 2016-01-13 | 52.75 |
| 2016-01-12 | 57.58 |
| 2016-01-11 | 57.58 |
| 2016-01-08 | 57.58 |
| 2016-01-07 | 57.58 |
| 2016-01-06 | 59.81 |
| 2016-01-05 | 63.52 |
| 2016-01-04 | 56.83 |
| 2015-12-31 | 67.24 |
| 2015-12-30 | 67.24 |
| 2015-12-29 | 67.24 |
| 2015-12-28 | 68.73 |
| 2015-12-24 | 69.47 |
| 2015-12-23 | 69.47 |
| 2015-12-22 | 70.96 |
| 2015-12-21 | 70.96 |
| 2015-12-18 | 59.81 |
| 2015-12-17 | 67.98 |
| 2015-12-16 | 67.98 |
| 2015-12-15 | 65.75 |
| 2015-12-14 | 61.29 |
| 2015-12-11 | 62.74 |
| 2015-12-10 | 73.59 |
| 2015-12-09 | 57.68 |
| 2015-12-08 | 57.68 |
| 2015-12-07 | 60.93 |
| 2015-12-04 | 60.93 |
| 2015-12-03 | 60.93 |
| 2015-12-02 | 60.93 |
| 2015-12-01 | 60.93 |
| 2015-11-30 | 60.93 |
| 2015-11-27 | 60.93 |
| 2015-11-26 | 60.93 |
| 2015-11-25 | 60.93 |
| 2015-11-24 | 60.93 |
| 2015-11-23 | 60.93 |
| 2015-11-20 | 60.93 |
| 2015-11-19 | 59.49 |
| 2015-11-18 | 59.12 |
| 2015-11-17 | 59.12 |
| 2015-11-16 | 57.68 |
| 2015-11-13 | 57.68 |
| 2015-11-12 | 57.68 |
| 2015-11-11 | 57.68 |
| 2015-11-10 | 57.68 |
| 2015-11-09 | 57.68 |
| 2015-11-06 | 59.12 |
| 2015-11-05 | 59.12 |
| 2015-11-04 | 57.68 |
| 2015-11-03 | 55.51 |
| 2015-11-02 | 56.23 |
| 2015-10-30 | 56.23 |
| 2015-10-29 | 57.68 |
| 2015-10-28 | 57.68 |
| 2015-10-27 | 64.91 |
| 2015-10-26 | 66.36 |
| 2015-10-23 | 66.36 |
| 2015-10-22 | 66.36 |
| 2015-10-20 | 66.36 |
| 2015-10-19 | 66.36 |
| 2015-10-16 | 64.91 |
| 2015-10-15 | 64.91 |
| 2015-10-14 | 64.91 |
| 2015-10-13 | 64.91 |
| 2015-10-12 | 64.91 |
| 2015-10-09 | 64.91 |
| 2015-10-08 | 63.46 |
| 2015-10-07 | 63.46 |
| 2015-10-06 | 63.46 |
| 2015-10-05 | 61.29 |
| 2015-10-02 | 59.12 |
| 2015-09-30 | 59.12 |
| 2015-09-29 | 59.12 |
| 2015-09-25 | 59.12 |
| 2015-09-24 | 59.12 |
| 2015-09-23 | 59.12 |
| 2015-09-22 | 59.12 |
| 2015-09-21 | 59.12 |
| 2015-09-18 | 59.12 |
| 2015-09-17 | 59.12 |
| 2015-09-16 | 61.66 |
| 2015-09-15 | 56.23 |
| 2015-09-14 | 64.19 |
| 2015-09-11 | 64.19 |
| 2015-09-10 | 64.19 |
| 2015-09-09 | 64.19 |
| 2015-09-08 | 60.66 |
| 2015-09-07 | 57.84 |
| 2015-09-04 | 57.14 |
| 2015-09-02 | 62.07 |
| 2015-09-01 | 50.09 |
| 2015-08-31 | 62.07 |
| 2015-08-28 | 62.07 |
| 2015-08-27 | 61.37 |
| 2015-08-26 | 61.37 |
| 2015-08-25 | 64.54 |
| 2015-08-24 | 64.54 |
| 2015-08-21 | 64.89 |
| 2015-08-20 | 57.14 |
| 2015-08-19 | 62.07 |
| 2015-08-18 | 61.72 |
| 2015-08-17 | 66.30 |
| 2015-08-14 | 66.30 |
| 2015-08-13 | 66.30 |
| 2015-08-12 | 66.30 |
| 2015-08-11 | 66.30 |
| 2015-08-10 | 66.30 |
| 2015-08-07 | 66.30 |
| 2015-08-06 | 66.30 |
| 2015-08-05 | 64.19 |
| 2015-08-04 | 64.19 |
| 2015-08-03 | 64.19 |
| 2015-07-31 | 64.19 |
| 2015-07-30 | 64.19 |
| 2015-07-29 | 64.19 |
| 2015-07-28 | 62.78 |
| 2015-07-27 | 62.78 |
| 2015-07-24 | 67.36 |
| 2015-07-23 | 67.36 |
| 2015-07-22 | 62.07 |
| 2015-07-21 | 71.94 |
| 2015-07-20 | 71.94 |
| 2015-07-17 | 71.94 |
| 2015-07-16 | 72.64 |
| 2015-07-15 | 72.64 |
| 2015-07-14 | 72.64 |
| 2015-07-13 | 69.12 |
| 2015-07-10 | 68.77 |
| 2015-07-09 | 68.06 |
| 2015-07-08 | 68.77 |
| 2015-07-07 | 68.77 |
| 2015-07-06 | 69.12 |
| 2015-07-03 | 69.47 |
| 2015-07-02 | 69.47 |
| 2015-06-30 | 69.47 |
| 2015-06-29 | 69.12 |
| 2015-06-26 | 71.23 |
| 2015-06-25 | 71.23 |
| 2015-06-24 | 70.18 |
| 2015-06-23 | 69.12 |
| 2015-06-22 | 68.41 |
| 2015-06-19 | 68.41 |
| 2015-06-18 | 68.41 |
| 2015-06-17 | 68.41 |
| 2015-06-16 | 68.41 |
| 2015-06-15 | 69.12 |
| 2015-06-12 | 69.12 |
| 2015-06-11 | 68.77 |
| 2015-06-10 | 67.71 |
| 2015-06-09 | 70.53 |
| 2015-06-08 | 70.53 |
| 2015-06-05 | 70.53 |
| 2015-06-04 | 70.53 |
| 2015-06-03 | 71.23 |
| 2015-06-02 | 71.23 |
| 2015-06-01 | 71.23 |
| 2015-05-29 | 71.23 |
| 2015-05-28 | 71.23 |
| 2015-05-27 | 69.12 |
| 2015-05-26 | 69.12 |
| 2015-05-22 | 69.12 |
| 2015-05-21 | 69.12 |
| 2015-05-20 | 68.41 |
| 2015-05-19 | 69.12 |
| 2015-05-18 | 69.12 |
| 2015-05-15 | 69.12 |
| 2015-05-14 | 69.12 |
| 2015-05-13 | 69.12 |
| 2015-05-12 | 68.41 |
| 2015-05-11 | 67.71 |
| 2015-05-08 | 69.12 |
| 2015-05-07 | 67.71 |
| 2015-05-06 | 67.71 |
| 2015-05-05 | 67.71 |
| 2015-05-04 | 67.71 |
| 2015-04-30 | 65.60 |
| 2015-04-29 | 65.60 |
| 2015-04-28 | 65.95 |
| 2015-04-27 | 64.89 |
| 2015-04-24 | 63.13 |
| 2015-04-23 | 62.78 |
| 2015-04-22 | 62.07 |
| 2015-04-21 | 63.48 |
| 2015-04-20 | 65.60 |
| 2015-04-17 | 65.60 |
| 2015-04-16 | 65.60 |
| 2015-04-15 | 62.78 |
| 2015-04-14 | 62.78 |
| 2015-04-13 | 62.78 |
| 2015-04-10 | 59.61 |
| 2015-04-09 | 59.96 |
| 2015-04-08 | 59.96 |
| 2015-04-02 | 59.61 |
| 2015-04-01 | 59.61 |
| 2015-03-31 | 58.55 |
| 2015-03-30 | 58.55 |
| 2015-03-27 | 58.55 |
| 2015-03-26 | 58.55 |
| 2015-03-25 | 58.55 |
| 2015-03-24 | 58.20 |
| 2015-03-23 | 57.84 |
| 2015-03-20 | 58.90 |
| 2015-03-19 | 58.55 |
| 2015-03-18 | 58.55 |
| 2015-03-17 | 58.55 |
| 2015-03-16 | 58.55 |
| 2015-03-13 | 58.55 |
| 2015-03-12 | 58.55 |
| 2015-03-11 | 60.66 |
| 2015-03-10 | 60.66 |
| 2015-03-09 | 60.66 |
| 2015-03-06 | 60.66 |
| 2015-03-05 | 60.66 |
| 2015-03-04 | 62.07 |
| 2015-03-03 | 63.48 |
| 2015-03-02 | 63.48 |
| 2015-02-27 | 63.83 |
| 2015-02-26 | 64.19 |
| 2015-02-25 | 64.19 |
| 2015-02-24 | 64.19 |
| 2015-02-23 | 66.65 |
| 2015-02-18 | 65.60 |
| 2015-02-17 | 64.89 |
| 2015-02-16 | 65.95 |
| 2015-02-13 | 63.48 |
| 2015-02-12 | 63.13 |
| 2015-02-11 | 62.78 |
| 2015-02-10 | 62.78 |
| 2015-02-09 | 62.78 |
| 2015-02-06 | 62.78 |
| 2015-02-05 | 64.54 |
| 2015-02-04 | 65.95 |
| 2015-02-03 | 66.30 |
| 2015-02-02 | 64.19 |
| 2015-01-30 | 64.19 |
| 2015-01-29 | 65.60 |
| 2015-01-28 | 65.60 |
| 2015-01-27 | 62.07 |
| 2015-01-26 | 62.07 |
| 2015-01-23 | 62.07 |
| 2015-01-22 | 62.07 |
| 2015-01-21 | 62.07 |
| 2015-01-20 | 63.83 |
| 2015-01-19 | 59.96 |
| 2015-01-16 | 59.96 |
| 2015-01-15 | 59.96 |
| 2015-01-14 | 59.96 |
| 2015-01-13 | 58.55 |
| 2015-01-12 | 60.66 |
| 2015-01-09 | 60.66 |
| 2015-01-08 | 62.07 |
| 2015-01-07 | 62.07 |
| 2015-01-06 | 62.07 |
| 2015-01-05 | 62.07 |
| 2015-01-02 | 62.07 |
| 2014-12-31 | 62.07 |
| 2014-12-30 | 62.07 |
| 2014-12-29 | 62.07 |
| 2014-12-24 | 59.25 |
| 2014-12-23 | 58.55 |
| 2014-12-22 | 58.55 |
| 2014-12-19 | 56.44 |
| 2014-12-18 | 56.44 |
| 2014-12-17 | 56.44 |
| 2014-12-16 | 56.44 |
| 2014-12-15 | 56.44 |
| 2014-12-12 | 53.62 |
| 2014-12-11 | 54.65 |
| 2014-12-10 | 54.65 |
| 2014-12-09 | 54.65 |
| 2014-12-08 | 53.96 |
| 2014-12-05 | 58.42 |
| 2014-12-04 | 58.42 |
| 2014-12-03 | 60.47 |
| 2014-12-02 | 58.42 |
| 2014-12-01 | 58.07 |
| 2014-11-28 | 58.42 |
| 2014-11-27 | 57.73 |
| 2014-11-26 | 57.73 |
| 2014-11-25 | 57.73 |
| 2014-11-24 | 57.73 |
| 2014-11-21 | 57.73 |
| 2014-11-20 | 55.67 |
| 2014-11-19 | 55.67 |
| 2014-11-18 | 55.67 |
| 2014-11-17 | 54.99 |
| 2014-11-14 | 54.99 |
| 2014-11-13 | 54.99 |
| 2014-11-12 | 54.99 |
| 2014-11-11 | 54.99 |
| 2014-11-10 | 54.99 |
| 2014-11-07 | 57.05 |
| 2014-11-06 | 57.05 |
| 2014-11-05 | 55.67 |
| 2014-11-04 | 55.33 |
| 2014-11-03 | 54.99 |
| 2014-10-31 | 54.99 |
| 2014-10-30 | 54.99 |
| 2014-10-29 | 54.30 |
| 2014-10-28 | 54.30 |
| 2014-10-27 | 56.36 |
| 2014-10-24 | 56.36 |
| 2014-10-23 | 56.36 |
| 2014-10-22 | 57.05 |
| 2014-10-21 | 57.05 |
| 2014-10-20 | 57.73 |
| 2014-10-17 | 57.73 |
| 2014-10-16 | 57.73 |
| 2014-10-15 | 57.73 |
| 2014-10-14 | 57.73 |
| 2014-10-13 | 57.73 |
| 2014-10-10 | 57.73 |
| 2014-10-09 | 57.73 |
| 2014-10-08 | 57.73 |
| 2014-10-07 | 51.22 |
| 2014-10-06 | 50.87 |
| 2014-10-03 | 50.87 |
| 2014-09-30 | 52.93 |
| 2014-09-29 | 52.93 |
| 2014-09-26 | 55.67 |
| 2014-09-25 | 55.67 |
| 2014-09-24 | 55.67 |
| 2014-09-23 | 59.79 |
| 2014-09-22 | 54.30 |
| 2014-09-19 | 54.30 |
| 2014-09-18 | 57.05 |
| 2014-09-17 | 57.05 |
| 2014-09-16 | 56.36 |
| 2014-09-15 | 56.36 |
| 2014-09-12 | 56.36 |
| 2014-09-11 | 56.36 |
| 2014-09-10 | 57.05 |
| 2014-09-08 | 57.05 |
| 2014-09-05 | 56.70 |
| 2014-09-04 | 56.70 |
| 2014-09-03 | 54.36 |
| 2014-09-02 | 55.03 |
| 2014-09-01 | 56.37 |
| 2014-08-29 | 53.70 |
| 2014-08-28 | 53.70 |
| 2014-08-27 | 53.70 |
| 2014-08-26 | 53.70 |
| 2014-08-25 | 53.70 |
| 2014-08-22 | 53.36 |
| 2014-08-21 | 53.70 |
| 2014-08-20 | 53.70 |
| 2014-08-19 | 53.70 |
| 2014-08-18 | 57.04 |
| 2014-08-15 | 57.04 |
| 2014-08-14 | 57.04 |
| 2014-08-13 | 57.04 |
| 2014-08-12 | 57.04 |
| 2014-08-11 | 57.04 |
| 2014-08-08 | 56.37 |
| 2014-08-07 | 56.37 |
| 2014-08-06 | 56.37 |
| 2014-08-05 | 56.37 |
| 2014-08-04 | 56.37 |
| 2014-08-01 | 55.70 |
| 2014-07-31 | 55.03 |
| 2014-07-30 | 55.03 |
| 2014-07-29 | 55.03 |
| 2014-07-28 | 54.36 |
| 2014-07-25 | 53.70 |
| 2014-07-24 | 53.70 |
| 2014-07-23 | 53.03 |
| 2014-07-22 | 53.70 |
| 2014-07-21 | 53.70 |
| 2014-07-18 | 53.70 |
| 2014-07-17 | 51.69 |
| 2014-07-16 | 51.69 |
| 2014-07-15 | 51.69 |
| 2014-07-14 | 51.69 |
| 2014-07-11 | 53.03 |
| 2014-07-10 | 53.03 |
| 2014-07-09 | 53.03 |
| 2014-07-08 | 53.03 |
| 2014-07-07 | 53.03 |
| 2014-07-04 | 52.36 |
| 2014-07-03 | 51.69 |
| 2014-07-02 | 51.69 |
| 2014-06-30 | 51.02 |
| 2014-06-27 | 50.69 |
| 2014-06-26 | 49.69 |
| 2014-06-25 | 47.68 |
| 2014-06-24 | 47.68 |
| 2014-06-23 | 47.68 |
| 2014-06-20 | 47.68 |
| 2014-06-19 | 48.35 |
| 2014-06-18 | 48.35 |
| 2014-06-17 | 49.69 |
| 2014-06-16 | 49.02 |
| 2014-06-13 | 48.35 |
| 2014-06-12 | 48.35 |
| 2014-06-11 | 48.35 |
| 2014-06-10 | 48.35 |
| 2014-06-09 | 48.35 |
| 2014-06-06 | 47.68 |
| 2014-06-05 | 47.68 |
| 2014-06-04 | 47.01 |
| 2014-06-03 | 48.68 |
| 2014-05-30 | 47.68 |
| 2014-05-29 | 47.68 |
| 2014-05-28 | 47.68 |
| 2014-05-27 | 45.01 |
| 2014-05-26 | 45.68 |
| 2014-05-23 | 45.68 |
| 2014-05-22 | 44.34 |
| 2014-05-21 | 44.34 |
| 2014-05-20 | 41.00 |
| 2014-05-19 | 41.00 |
| 2014-05-16 | 42.34 |
| 2014-05-15 | 48.68 |
| 2014-05-14 | 48.68 |
| 2014-05-13 | 36.99 |
| 2014-05-12 | 36.99 |
| 2014-05-09 | 36.99 |
| 2014-05-08 | 35.99 |
| 2014-05-07 | 33.98 |
| 2014-05-05 | 38.33 |
| 2014-05-02 | 38.33 |
| 2014-04-30 | 37.99 |
| 2014-04-29 | 37.99 |
| 2014-04-28 | 41.00 |
| 2014-04-25 | 41.00 |
| 2014-04-24 | 41.00 |
| 2014-04-23 | 41.00 |
| 2014-04-22 | 41.00 |
| 2014-04-17 | 41.00 |
| 2014-04-16 | 39.66 |
| 2014-04-15 | 38.33 |
| 2014-04-14 | 37.66 |
| 2014-04-11 | 36.32 |
| 2014-04-10 | 36.32 |
| 2014-04-09 | 36.99 |
| 2014-04-08 | 36.32 |
| 2014-04-07 | 35.99 |
| 2014-04-04 | 35.99 |
| 2014-04-03 | 35.99 |
| 2014-04-02 | 36.66 |
| 2014-04-01 | 36.99 |
| 2014-03-31 | 36.99 |
| 2014-03-28 | 36.32 |
| 2014-03-27 | 36.32 |
| 2014-03-26 | 36.32 |
| 2014-03-25 | 33.98 |
| 2014-03-24 | 33.38 |
| 2014-03-21 | 33.98 |
| 2014-03-20 | 45.01 |
| 2014-03-19 | 38.66 |
| 2014-03-18 | 45.68 |
| 2014-03-17 | 47.68 |
| 2014-03-14 | 48.35 |
| 2014-03-13 | 49.02 |
| 2014-03-12 | 50.69 |
| 2014-03-11 | 50.69 |
| 2014-03-10 | 50.69 |
| 2014-03-07 | 50.69 |
| 2014-03-06 | 50.69 |
| 2014-03-05 | 50.69 |
| 2014-03-04 | 50.69 |
| 2014-03-03 | 49.02 |
| 2014-02-28 | 49.02 |
| 2014-02-27 | 49.02 |
| 2014-02-26 | 49.02 |
| 2014-02-25 | 49.02 |
| 2014-02-24 | 49.69 |
| 2014-02-21 | 49.69 |
| 2014-02-20 | 47.68 |
| 2014-02-19 | 45.68 |
| 2014-02-18 | 50.69 |
| 2014-02-17 | 50.69 |
| 2014-02-14 | 50.35 |
| 2014-02-13 | 50.35 |
| 2014-02-12 | 50.35 |
| 2014-02-11 | 50.35 |
| 2014-02-10 | 50.35 |
| 2014-02-07 | 50.35 |
| 2014-02-06 | 50.35 |
| 2014-02-05 | 51.02 |
| 2014-02-04 | 51.02 |
| 2014-01-30 | 51.02 |
| 2014-01-29 | 51.02 |
| 2014-01-28 | 47.01 |
| 2014-01-27 | 47.01 |
| 2014-01-24 | 47.01 |
| 2014-01-23 | 47.01 |
| 2014-01-22 | 47.01 |
| 2014-01-21 | 47.01 |
| 2014-01-20 | 47.01 |
| 2014-01-17 | 47.01 |
| 2014-01-16 | 47.01 |
| 2014-01-15 | 47.01 |
| 2014-01-14 | 47.01 |
| 2014-01-13 | 47.01 |
| 2014-01-10 | 47.01 |
| 2014-01-09 | 47.01 |
| 2014-01-08 | 47.01 |
| 2014-01-07 | 47.01 |
| 2014-01-06 | 47.01 |
| 2014-01-03 | 47.01 |
| 2014-01-02 | 47.01 |
| 2013-12-31 | 45.68 |
| 2013-12-30 | 45.01 |
| 2013-12-27 | 45.01 |
| 2013-12-24 | 44.34 |
| 2013-12-23 | 43.67 |
| 2013-12-20 | 43.67 |
| 2013-12-19 | 46.68 |
| 2013-12-18 | 46.68 |
| 2013-12-17 | 47.01 |
| 2013-12-16 | 44.67 |
| 2013-12-13 | 51.36 |
| 2013-12-12 | 49.73 |
| 2013-12-11 | 55.92 |
| 2013-12-10 | 47.44 |
| 2013-12-09 | 46.79 |
| 2013-12-06 | 50.05 |
| 2013-12-05 | 50.05 |
| 2013-12-04 | 54.29 |
| 2013-12-03 | 56.58 |
| 2013-12-02 | 54.62 |
| 2013-11-29 | 54.29 |
| 2013-11-28 | 51.36 |
| 2013-11-27 | 50.05 |
| 2013-11-26 | 49.40 |
| 2013-11-25 | 49.40 |
| 2013-11-22 | 50.05 |
| 2013-11-21 | 49.40 |
| 2013-11-20 | 50.05 |
| 2013-11-19 | 50.05 |
| 2013-11-18 | 50.05 |
| 2013-11-15 | 47.44 |
| 2013-11-14 | 47.44 |
| 2013-11-13 | 48.09 |
| 2013-11-12 | 48.09 |
| 2013-11-11 | 47.44 |
| 2013-11-08 | 47.44 |
| 2013-11-07 | 47.44 |
| 2013-11-06 | 47.44 |
| 2013-11-05 | 47.44 |
| 2013-11-04 | 47.44 |
| 2013-11-01 | 46.14 |
| 2013-10-31 | 46.14 |
| 2013-10-30 | 44.83 |
| 2013-10-29 | 44.83 |
| 2013-10-28 | 44.83 |
| 2013-10-25 | 44.83 |
| 2013-10-24 | 43.53 |
| 2013-10-23 | 44.83 |
| 2013-10-22 | 46.14 |
| 2013-10-21 | 46.79 |
| 2013-10-18 | 46.79 |
| 2013-10-17 | 46.79 |
| 2013-10-16 | 46.79 |
| 2013-10-15 | 48.75 |
| 2013-10-11 | 50.05 |
| 2013-10-10 | 50.05 |
| 2013-10-09 | 50.05 |
| 2013-10-08 | 50.05 |
| 2013-10-07 | 50.05 |
| 2013-10-04 | 47.44 |
| 2013-10-03 | 47.44 |
| 2013-10-02 | 47.44 |
| 2013-09-30 | 47.44 |
| 2013-09-27 | 47.44 |
| 2013-09-26 | 46.14 |
| 2013-09-25 | 46.14 |
| 2013-09-24 | 46.14 |
| 2013-09-23 | 46.14 |
| 2013-09-19 | 46.14 |
| 2013-09-18 | 45.49 |
| 2013-09-17 | 45.49 |
| 2013-09-16 | 44.83 |
| 2013-09-13 | 44.83 |
| 2013-09-12 | 46.79 |
| 2013-09-11 | 50.05 |
| 2013-09-10 | 45.49 |
| 2013-09-09 | 44.18 |
| 2013-09-06 | 46.46 |
| 2013-09-05 | 46.46 |
| 2013-09-04 | 46.46 |
| 2013-09-03 | 46.46 |
| 2013-09-02 | 49.65 |
| 2013-08-30 | 49.65 |
| 2013-08-29 | 44.55 |
| 2013-08-28 | 44.55 |
| 2013-08-27 | 44.55 |
| 2013-08-26 | 43.92 |
| 2013-08-23 | 43.28 |
| 2013-08-22 | 42.01 |
| 2013-08-21 | 35.64 |
| 2013-08-20 | 43.92 |
| 2013-08-19 | 45.19 |
| 2013-08-16 | 46.46 |
| 2013-08-15 | 46.46 |
| 2013-08-13 | 46.46 |
| 2013-08-12 | 46.46 |
| 2013-08-09 | 46.46 |
| 2013-08-08 | 46.46 |
| 2013-08-07 | 46.46 |
| 2013-08-06 | 50.92 |
| 2013-08-05 | 47.74 |
| 2013-08-02 | 44.55 |
| 2013-08-01 | 41.37 |
| 2013-07-31 | 41.37 |
| 2013-07-30 | 41.37 |
| 2013-07-29 | 41.37 |
| 2013-07-26 | 42.32 |
| 2013-07-25 | 40.10 |
| 2013-07-24 | 40.10 |
| 2013-07-23 | 40.10 |
| 2013-07-22 | 40.10 |
| 2013-07-19 | 40.10 |
| 2013-07-18 | 40.10 |
| 2013-07-17 | 40.10 |
| 2013-07-16 | 40.10 |
| 2013-07-15 | 40.10 |
| 2013-07-12 | 35.00 |
| 2013-07-11 | 36.28 |
| 2013-07-10 | 35.96 |
| 2013-07-09 | 36.28 |
| 2013-07-08 | 36.91 |
| 2013-07-05 | 36.91 |
| 2013-07-04 | 36.91 |
| 2013-07-03 | 28.32 |
| 2013-07-02 | 28.32 |
| 2013-06-28 | 27.36 |
| 2013-06-27 | 27.36 |
| 2013-06-26 | 27.36 |
| 2013-06-25 | 27.36 |
| 2013-06-24 | 27.36 |
| 2013-06-21 | 27.36 |
| 2013-06-20 | 27.36 |
| 2013-06-19 | 27.36 |
| 2013-06-18 | 27.36 |
| 2013-06-17 | 27.68 |
| 2013-06-14 | 28.00 |
| 2013-06-13 | 28.00 |
| 2013-06-11 | 28.00 |
| 2013-06-10 | 31.18 |
| 2013-06-07 | 34.05 |
| 2013-06-06 | 34.05 |
| 2013-06-05 | 34.05 |
| 2013-06-04 | 34.05 |
| 2013-06-03 | 33.41 |
| 2013-05-31 | 33.41 |
| 2013-05-30 | 34.05 |
| 2013-05-29 | 34.36 |
| 2013-05-28 | 34.05 |
| 2013-05-27 | 34.05 |
| 2013-05-24 | 36.28 |
| 2013-05-23 | 36.28 |
| 2013-05-22 | 38.82 |
| 2013-05-21 | 38.82 |
| 2013-05-20 | 38.82 |
| 2013-05-16 | 38.82 |
| 2013-05-15 | 38.82 |
| 2013-05-14 | 38.82 |
| 2013-05-13 | 38.82 |
| 2013-05-10 | 40.10 |
| 2013-05-09 | 40.10 |
| 2013-05-08 | 40.10 |
| 2013-05-07 | 40.10 |
| 2013-05-06 | 42.01 |
| 2013-05-03 | 42.01 |
| 2013-05-02 | 33.73 |
| 2013-04-30 | 33.73 |
| 2013-04-29 | 33.73 |
| 2013-04-26 | 34.05 |
| 2013-04-25 | 35.00 |
| 2013-04-24 | 35.00 |
| 2013-04-23 | 35.00 |
| 2013-04-22 | 35.00 |
| 2013-04-19 | 35.00 |
| 2013-04-18 | 35.00 |
| 2013-04-17 | 35.00 |
| 2013-04-16 | 34.36 |
| 2013-04-15 | 31.18 |
| 2013-04-12 | 31.18 |
| 2013-04-11 | 30.86 |
| 2013-04-10 | 30.86 |
| 2013-04-09 | 30.86 |
| 2013-04-08 | 33.73 |
| 2013-04-05 | 40.41 |
| 2013-04-03 | 42.01 |
| 2013-04-02 | 42.01 |
| 2013-03-28 | 42.01 |
| 2013-03-27 | 42.01 |
| 2013-03-26 | 42.01 |
| 2013-03-25 | 42.01 |
| 2013-03-22 | 42.01 |
| 2013-03-21 | 42.01 |
| 2013-03-20 | 40.10 |
| 2013-03-19 | 40.10 |
| 2013-03-18 | 40.10 |
| 2013-03-15 | 40.10 |
| 2013-03-14 | 38.82 |
| 2013-03-13 | 38.82 |
| 2013-03-12 | 38.82 |
| 2013-03-11 | 42.01 |
| 2013-03-08 | 41.69 |
| 2013-03-07 | 42.96 |
| 2013-03-06 | 42.96 |
| 2013-03-05 | 42.96 |
| 2013-03-04 | 42.96 |
| 2013-03-01 | 42.96 |
| 2013-02-28 | 42.96 |
| 2013-02-27 | 42.96 |
| 2013-02-26 | 40.10 |
| 2013-02-25 | 40.73 |
| 2013-02-22 | 40.10 |
| 2013-02-21 | 41.05 |
| 2013-02-20 | 41.05 |
| 2013-02-19 | 41.05 |
| 2013-02-18 | 41.05 |
| 2013-02-15 | 41.37 |
| 2013-02-14 | 41.37 |
| 2013-02-08 | 41.37 |
| 2013-02-07 | 40.10 |
| 2013-02-06 | 40.41 |
| 2013-02-05 | 40.41 |
| 2013-02-04 | 41.37 |
| 2013-02-01 | 42.01 |
| 2013-01-31 | 42.01 |
| 2013-01-30 | 42.01 |
| 2013-01-29 | 41.37 |
| 2013-01-28 | 41.37 |
| 2013-01-25 | 41.37 |
| 2013-01-24 | 41.05 |
| 2013-01-23 | 40.10 |
| 2013-01-22 | 40.10 |
| 2013-01-21 | 38.19 |
| 2013-01-18 | 37.55 |
| 2013-01-17 | 35.64 |
| 2013-01-16 | 35.64 |
| 2013-01-15 | 35.00 |
| 2013-01-14 | 34.68 |
| 2013-01-11 | 33.09 |
| 2013-01-10 | 33.73 |
| 2013-01-09 | 35.64 |
| 2013-01-08 | 32.45 |
| 2013-01-07 | 31.18 |
| 2013-01-04 | 31.18 |
| 2013-01-03 | 31.18 |
| 2013-01-02 | 32.45 |
| 2012-12-31 | 33.73 |
| 2012-12-28 | 33.73 |
| 2012-12-27 | 33.73 |
| 2012-12-24 | 33.73 |
| 2012-12-21 | 33.73 |
| 2012-12-20 | 33.73 |
| 2012-12-19 | 33.73 |
| 2012-12-18 | 33.73 |
| 2012-12-17 | 32.14 |
| 2012-12-14 | 32.14 |
| 2012-12-13 | 30.89 |
| 2012-12-12 | 32.76 |
| 2012-12-11 | 32.14 |
| 2012-12-10 | 32.14 |
| 2012-12-07 | 30.27 |
| 2012-12-06 | 29.02 |
| 2012-12-05 | 29.02 |
| 2012-12-04 | 30.27 |
| 2012-12-03 | 29.64 |
| 2012-11-30 | 29.02 |
| 2012-11-29 | 20.29 |
| 2012-11-28 | 20.29 |
| 2012-11-27 | 20.29 |
| 2012-11-26 | 19.05 |
| 2012-11-23 | 19.67 |
| 2012-11-22 | 19.17 |
| 2012-11-21 | 19.05 |
| 2012-11-20 | 18.42 |
| 2012-11-19 | 18.42 |
| 2012-11-16 | 18.42 |
| 2012-11-15 | 18.42 |
| 2012-11-14 | 18.42 |
| 2012-11-13 | 18.42 |
| 2012-11-12 | 18.42 |
| 2012-11-09 | 18.42 |
| 2012-11-08 | 18.42 |
| 2012-11-07 | 18.42 |
| 2012-11-06 | 18.42 |
| 2012-11-05 | 15.93 |
| 2012-11-02 | 16.55 |
| 2012-11-01 | 19.67 |
| 2012-10-31 | 19.67 |
| 2012-10-30 | 20.42 |
| 2012-10-29 | 20.42 |
| 2012-10-26 | 20.42 |
| 2012-10-25 | 20.04 |
| 2012-10-24 | 20.29 |
| 2012-10-22 | 19.05 |
| 2012-10-19 | 18.42 |
| 2012-10-18 | 18.42 |
| 2012-10-17 | 17.68 |
| 2012-10-16 | 15.56 |
| 2012-10-15 | 15.31 |
| 2012-10-12 | 14.68 |
| 2012-10-11 | 14.68 |
| 2012-10-10 | 14.06 |
| 2012-10-09 | 14.06 |
| 2012-10-08 | 14.06 |
| 2012-10-05 | 13.44 |
| 2012-10-04 | 12.19 |
| 2012-10-03 | 12.19 |
| 2012-09-28 | 12.19 |
| 2012-09-27 | 10.32 |
| 2012-09-26 | 9.70 |
| 2012-09-25 | 9.07 |
| 2012-09-24 | 10.94 |
| 2012-09-21 | 10.94 |
| 2012-09-20 | 11.44 |
| 2012-09-19 | 5.96 |
| 2012-09-18 | 5.33 |
| 2012-09-17 | 5.33 |
| 2012-09-14 | 5.33 |
| 2012-09-13 | 5.96 |
| 2012-09-12 | 5.96 |
| 2012-09-11 | 5.96 |
| 2012-09-10 | 5.96 |
| 2012-09-07 | 5.96 |
| 2012-09-06 | 4.40 |
| 2012-09-05 | 3.80 |
| 2012-09-04 | 3.80 |
| 2012-09-03 | 4.40 |
| 2012-08-31 | 4.40 |
| 2012-08-30 | 4.40 |
| 2012-08-29 | 2.59 |
| 2012-08-28 | 2.59 |
| 2012-08-27 | 1.99 |
| 2012-08-24 | 1.99 |
| 2012-08-23 | 2.59 |
| 2012-08-22 | 1.99 |
| 2012-08-21 | 1.38 |
| 2012-08-20 | 0.90 |
| 2012-08-17 | 0.90 |
| 2012-08-16 | 1.38 |
| 2012-08-15 | 1.38 |
| 2012-08-14 | 1.38 |
| 2012-08-13 | 1.38 |
| 2012-08-10 | 1.38 |
| 2012-08-09 | 1.14 |
| 2012-08-08 | 1.14 |
| 2012-08-07 | 0.78 |
| 2012-08-06 | 0.78 |
| 2012-08-03 | 0.78 |
| 2012-08-02 | 0.78 |
| 2012-08-01 | 0.78 |
| 2012-07-31 | 0.18 |
| 2012-07-30 | 0.18 |
| 2012-07-27 | -0.07 |
| 2012-07-26 | -0.31 |
| 2012-07-25 | 0.18 |
| 2012-07-24 | 1.38 |
| 2012-07-23 | 0.18 |
| 2012-07-20 | 1.62 |
| 2012-07-19 | 1.62 |
| 2012-07-18 | 2.47 |
| 2012-07-17 | 2.47 |
| 2012-07-16 | 0.18 |
| 2012-07-13 | 0.18 |
| 2012-07-12 | 1.99 |
| 2012-07-11 | 1.99 |
| 2012-07-10 | 0.78 |
| 2012-07-09 | 0.78 |
| 2012-07-06 | 1.38 |
| 2012-07-05 | 2.59 |
| 2012-07-04 | 2.59 |
| 2012-07-03 | 3.80 |
| 2012-06-29 | -2.12 |
| 2012-06-28 | -2.84 |
| 2012-06-27 | -2.84 |
| 2012-06-26 | -2.84 |
| 2012-06-25 | -2.24 |
| 2012-06-22 | -2.36 |
| 2012-06-21 | -2.36 |
| 2012-06-20 | -2.36 |
| 2012-06-19 | -2.24 |
| 2012-06-18 | -2.24 |
| 2012-06-15 | -2.24 |
| 2012-06-14 | -2.24 |
| 2012-06-13 | -3.45 |
| 2012-06-12 | -2.84 |
| 2012-06-11 | -2.84 |
| 2012-06-08 | -2.84 |
| 2012-06-07 | -2.84 |
| 2012-06-06 | -2.84 |
| 2012-06-05 | -2.84 |
| 2012-06-04 | -2.84 |
| 2012-06-01 | -2.84 |
| 2012-05-31 | -2.84 |
| 2012-05-30 | -2.84 |
| 2012-05-29 | -2.84 |
| 2012-05-28 | -2.84 |
| 2012-05-25 | -3.32 |
| 2012-05-24 | -3.32 |
| 2012-05-23 | -3.93 |
| 2012-05-22 | -4.53 |
| 2012-05-21 | -5.26 |
| 2012-05-18 | -5.26 |
| 2012-05-17 | -5.26 |
| 2012-05-16 | -5.38 |
| 2012-05-15 | -3.45 |
| 2012-05-14 | -0.43 |
| 2012-05-11 | -0.43 |
| 2012-05-10 | -0.43 |
| 2012-05-09 | -0.43 |
| 2012-05-08 | -0.43 |
| 2012-05-07 | -2.12 |
| 2012-05-04 | -2.12 |
| 2012-05-03 | -1.63 |
| 2012-05-02 | -1.03 |
| 2012-04-30 | -1.03 |
| 2012-04-27 | -1.63 |
| 2012-04-26 | -1.63 |
| 2012-04-25 | -1.03 |
| 2012-04-24 | -0.43 |
| 2012-04-23 | -0.43 |
| 2012-04-20 | -0.43 |
| 2012-04-19 | 1.38 |
| 2012-04-18 | -0.43 |
| 2012-04-17 | -2.72 |
| 2012-04-16 | -2.72 |
| 2012-04-13 | -2.72 |
| 2012-04-12 | -2.72 |
| 2012-04-11 | -2.72 |
| 2012-04-10 | -2.72 |
| 2012-04-05 | -2.72 |
| 2012-04-03 | -3.45 |
| 2012-04-02 | -2.24 |
| 2012-03-30 | -2.24 |
| 2012-03-29 | -2.24 |
| 2012-03-28 | -2.24 |
| 2012-03-27 | -1.63 |
| 2012-03-26 | -1.63 |
| 2012-03-23 | -1.03 |
| 2012-03-22 | -1.03 |
| 2012-03-21 | -0.79 |
| 2012-03-20 | -0.79 |
| 2012-03-19 | -0.43 |
| 2012-03-16 | -0.43 |
| 2012-03-15 | -0.55 |
| 2012-03-14 | -0.43 |
| 2012-03-13 | -1.63 |
| 2012-03-12 | -1.63 |
| 2012-03-09 | -1.63 |
| 2012-03-08 | -2.84 |
| 2012-03-07 | -2.84 |
| 2012-03-06 | -2.84 |
| 2012-03-05 | -1.76 |
| 2012-03-02 | -1.63 |
| 2012-03-01 | -1.63 |
| 2012-02-29 | -1.63 |
| 2012-02-28 | -1.63 |
| 2012-02-27 | -1.63 |
| 2012-02-24 | -1.63 |
| 2012-02-23 | -1.63 |
| 2012-02-22 | -1.63 |
| 2012-02-21 | -1.63 |
| 2012-02-20 | -1.63 |
| 2012-02-17 | -1.63 |
| 2012-02-16 | -2.84 |
| 2012-02-15 | -3.45 |
| 2012-02-14 | -5.26 |
| 2012-02-13 | -6.95 |
| 2012-02-10 | -6.95 |
| 2012-02-09 | -7.67 |
| 2012-02-08 | -8.27 |
| 2012-02-07 | -8.27 |
| 2012-02-06 | -8.27 |
| 2012-02-03 | -9.36 |
| 2012-02-02 | -9.36 |
| 2012-02-01 | -9.48 |
| 2012-01-31 | -9.48 |
| 2012-01-30 | -9.48 |
| 2012-01-27 | -9.48 |
| 2012-01-26 | -9.48 |
| 2012-01-20 | -9.48 |
| 2012-01-19 | -9.48 |
| 2012-01-18 | -9.48 |
| 2012-01-17 | -9.48 |
| 2012-01-16 | -10.45 |
| 2012-01-13 | -10.08 |
| 2012-01-12 | -10.08 |
| 2012-01-11 | -10.08 |
| 2012-01-10 | -9.96 |
| 2012-01-09 | -10.08 |
| 2012-01-06 | -10.08 |
| 2012-01-05 | -10.08 |
| 2012-01-04 | -10.08 |
| 2012-01-03 | -9.72 |
| 2011-12-30 | -9.48 |
| 2011-12-29 | -10.08 |
| 2011-12-28 | -10.08 |
| 2011-12-23 | -10.08 |
| 2011-12-22 | -9.48 |
| 2011-12-21 | -9.48 |
| 2011-12-20 | -9.48 |
| 2011-12-19 | -9.48 |
| 2011-12-16 | -9.48 |
| 2011-12-15 | -9.48 |
| 2011-12-14 | -8.76 |
| 2011-12-13 | -8.76 |
| 2011-12-12 | -8.76 |
| 2011-12-09 | -9.35 |
| 2011-12-08 | -8.16 |
| 2011-12-07 | -8.16 |
| 2011-12-06 | -8.76 |
| 2011-12-05 | -8.16 |
| 2011-12-02 | -8.16 |
| 2011-12-01 | -8.76 |
| 2011-11-30 | -9.35 |
| 2011-11-29 | -10.53 |
| 2011-11-28 | -11.13 |
| 2011-11-25 | -11.13 |
| 2011-11-24 | -11.13 |
| 2011-11-23 | -9.35 |
| 2011-11-22 | -9.35 |
| 2011-11-21 | -8.87 |
| 2011-11-18 | -8.76 |
| 2011-11-17 | -8.76 |
| 2011-11-16 | -8.76 |
| 2011-11-15 | -7.57 |
| 2011-11-14 | -7.57 |
| 2011-11-11 | -7.57 |
| 2011-11-10 | -7.57 |
| 2011-11-09 | -7.57 |
| 2011-11-08 | -7.57 |
| 2011-11-07 | -7.57 |
| 2011-11-04 | -6.39 |
| 2011-11-03 | -6.39 |
| 2011-11-02 | -6.39 |
| 2011-11-01 | -6.39 |
| 2011-10-31 | -5.32 |
| 2011-10-28 | -5.32 |
| 2011-10-27 | -5.32 |
| 2011-10-26 | -5.32 |
| 2011-10-25 | -5.32 |
| 2011-10-24 | -9.35 |
| 2011-10-21 | -9.94 |
| 2011-10-20 | -9.94 |
| 2011-10-19 | -11.13 |
| 2011-10-18 | -13.85 |
| 2011-10-17 | -9.94 |
| 2011-10-14 | -8.76 |
| 2011-10-13 | -8.76 |
| 2011-10-12 | -8.76 |
| 2011-10-11 | -8.76 |
| 2011-10-10 | -8.76 |
| 2011-10-07 | -8.76 |
| 2011-10-06 | -8.76 |
| 2011-10-04 | -8.76 |
| 2011-10-03 | -8.16 |
| 2011-09-30 | -8.16 |
| 2011-09-28 | -7.57 |
| 2011-09-27 | -7.57 |
| 2011-09-26 | -7.57 |
| 2011-09-23 | -7.57 |
| 2011-09-22 | -7.57 |
| 2011-09-21 | -7.57 |
| 2011-09-20 | -6.39 |
| 2011-09-19 | -6.68 |
| 2011-09-16 | -6.68 |
| 2011-09-15 | -6.68 |
| 2011-09-14 | -3.23 |
| 2011-09-12 | -3.23 |
| 2011-09-09 | -3.23 |
| 2011-09-08 | -3.23 |
| 2011-09-07 | -2.07 |
| 2011-09-06 | -2.07 |
| 2011-09-05 | -2.07 |
| 2011-09-02 | -2.07 |
| 2011-09-01 | -2.07 |
| 2011-08-31 | 0.23 |
| 2011-08-30 | 0.23 |
| 2011-08-29 | 0.23 |
| 2011-08-26 | 0.81 |
| 2011-08-25 | 0.81 |
| 2011-08-24 | -6.68 |
| 2011-08-23 | -7.83 |
| 2011-08-22 | -8.99 |
| 2011-08-19 | -7.83 |
| 2011-08-18 | -7.83 |
| 2011-08-17 | -4.95 |
| 2011-08-16 | -4.95 |
| 2011-08-15 | -6.68 |
| 2011-08-12 | -6.68 |
| 2011-08-11 | -6.68 |
| 2011-08-10 | -7.83 |
| 2011-08-09 | -7.83 |
| 2011-08-08 | -7.83 |
| 2011-08-05 | -2.07 |
| 2011-08-04 | -2.07 |
| 2011-08-03 | -2.07 |
| 2011-08-02 | -0.92 |
| 2011-08-01 | -0.92 |
| 2011-07-29 | -0.92 |
| 2011-07-28 | -0.92 |
| 2011-07-27 | -0.81 |
| 2011-07-26 | -0.92 |
| 2011-07-25 | -1.38 |
| 2011-07-22 | -1.38 |
| 2011-07-21 | -1.38 |
| 2011-07-20 | -1.50 |
| 2011-07-19 | -1.50 |
| 2011-07-18 | -1.50 |
| 2011-07-15 | -2.07 |
| 2011-07-14 | -2.65 |
| 2011-07-13 | -2.07 |
| 2011-07-12 | -2.19 |
| 2011-07-11 | -0.58 |
| 2011-07-08 | -0.23 |
| 2011-07-07 | 0.23 |
| 2011-07-06 | -0.12 |
| 2011-07-05 | 0.81 |
| 2011-07-04 | 0.81 |
| 2011-06-30 | 0.58 |
| 2011-06-29 | -0.35 |
| 2011-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy