Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 91.98 |
| 2025-11-06 | 93.88 |
| 2025-11-05 | 89.80 |
| 2025-11-04 | 89.80 |
| 2025-11-03 | 91.40 |
| 2025-10-31 | 89.94 |
| 2025-10-30 | 92.42 |
| 2025-10-28 | 92.64 |
| 2025-10-27 | 93.07 |
| 2025-10-24 | 91.35 |
| 2025-10-23 | 89.93 |
| 2025-10-22 | 88.64 |
| 2025-10-21 | 90.64 |
| 2025-10-20 | 89.35 |
| 2025-10-17 | 84.64 |
| 2025-10-16 | 89.50 |
| 2025-10-15 | 89.64 |
| 2025-10-14 | 86.50 |
| 2025-10-13 | 89.50 |
| 2025-10-10 | 92.50 |
| 2025-10-09 | 95.64 |
| 2025-10-08 | 96.07 |
| 2025-10-06 | 96.92 |
| 2025-10-03 | 98.35 |
| 2025-10-02 | 99.64 |
| 2025-09-30 | 96.49 |
| 2025-09-29 | 94.50 |
| 2025-09-26 | 91.21 |
| 2025-09-25 | 93.78 |
| 2025-09-24 | 94.07 |
| 2025-09-23 | 91.35 |
| 2025-09-22 | 92.50 |
| 2025-09-19 | 94.21 |
| 2025-09-18 | 94.07 |
| 2025-09-17 | 96.49 |
| 2025-09-16 | 93.21 |
| 2025-09-15 | 93.35 |
| 2025-09-12 | 92.78 |
| 2025-09-11 | 90.78 |
| 2025-09-10 | 91.35 |
| 2025-09-09 | 89.50 |
| 2025-09-08 | 87.07 |
| 2025-09-05 | 85.50 |
| 2025-09-04 | 82.93 |
| 2025-09-03 | 84.93 |
| 2025-09-02 | 85.93 |
| 2025-09-01 | 86.78 |
| 2025-08-29 | 82.93 |
| 2025-08-28 | 82.07 |
| 2025-08-27 | 83.50 |
| 2025-08-26 | 85.78 |
| 2025-08-25 | 88.21 |
| 2025-08-22 | 84.50 |
| 2025-08-21 | 82.93 |
| 2025-08-20 | 83.21 |
| 2025-08-19 | 82.93 |
| 2025-08-18 | 83.21 |
| 2025-08-15 | 84.21 |
| 2025-08-14 | 85.78 |
| 2025-08-13 | 86.21 |
| 2025-08-12 | 81.93 |
| 2025-08-11 | 81.36 |
| 2025-08-08 | 81.21 |
| 2025-08-07 | 82.50 |
| 2025-08-06 | 81.50 |
| 2025-08-05 | 81.07 |
| 2025-08-04 | 79.93 |
| 2025-08-01 | 78.36 |
| 2025-07-31 | 80.36 |
| 2025-07-30 | 83.21 |
| 2025-07-29 | 85.78 |
| 2025-07-28 | 86.07 |
| 2025-07-25 | 84.78 |
| 2025-07-24 | 86.78 |
| 2025-07-23 | 85.78 |
| 2025-07-22 | 82.79 |
| 2025-07-21 | 81.79 |
| 2025-07-18 | 80.79 |
| 2025-07-17 | 78.50 |
| 2025-07-16 | 78.36 |
| 2025-07-15 | 79.07 |
| 2025-07-14 | 76.36 |
| 2025-07-11 | 75.79 |
| 2025-07-10 | 75.07 |
| 2025-07-09 | 74.07 |
| 2025-07-08 | 75.93 |
| 2025-07-07 | 73.93 |
| 2025-07-04 | 74.22 |
| 2025-07-03 | 75.22 |
| 2025-07-02 | 75.93 |
| 2025-06-30 | 75.07 |
| 2025-06-27 | 76.36 |
| 2025-06-26 | 76.79 |
| 2025-06-25 | 77.79 |
| 2025-06-24 | 75.65 |
| 2025-06-23 | 72.08 |
| 2025-06-20 | 70.79 |
| 2025-06-19 | 68.79 |
| 2025-06-18 | 72.22 |
| 2025-06-17 | 74.22 |
| 2025-06-16 | 74.79 |
| 2025-06-13 | 73.22 |
| 2025-06-12 | 74.65 |
| 2025-06-11 | 76.65 |
| 2025-06-10 | 74.93 |
| 2025-06-09 | 74.93 |
| 2025-06-06 | 72.50 |
| 2025-06-05 | 72.79 |
| 2025-06-04 | 71.08 |
| 2025-06-03 | 70.08 |
| 2025-06-02 | 67.65 |
| 2025-05-30 | 68.36 |
| 2025-05-29 | 70.36 |
| 2025-05-28 | 68.22 |
| 2025-05-27 | 68.93 |
| 2025-05-26 | 67.93 |
| 2025-05-23 | 70.08 |
| 2025-05-22 | 69.65 |
| 2025-05-21 | 71.79 |
| 2025-05-20 | 70.50 |
| 2025-05-19 | 68.08 |
| 2025-05-16 | 68.22 |
| 2025-05-15 | 68.93 |
| 2025-05-14 | 70.08 |
| 2025-05-13 | 66.08 |
| 2025-05-12 | 69.51 |
| 2025-05-09 | 64.65 |
| 2025-05-08 | 63.79 |
| 2025-05-07 | 63.08 |
| 2025-05-06 | 63.08 |
| 2025-05-02 | 61.79 |
| 2025-04-30 | 58.94 |
| 2025-04-29 | 58.08 |
| 2025-04-28 | 57.80 |
| 2025-04-25 | 57.80 |
| 2025-04-24 | 57.09 |
| 2025-04-23 | 58.36 |
| 2025-04-22 | 54.83 |
| 2025-04-17 | 53.55 |
| 2025-04-16 | 50.87 |
| 2025-04-15 | 53.84 |
| 2025-04-14 | 53.55 |
| 2025-04-11 | 50.02 |
| 2025-04-10 | 48.46 |
| 2025-04-09 | 45.21 |
| 2025-04-08 | 43.66 |
| 2025-04-07 | 41.68 |
| 2025-04-03 | 63.59 |
| 2025-04-02 | 66.28 |
| 2025-04-01 | 66.14 |
| 2025-03-31 | 65.85 |
| 2025-03-28 | 67.69 |
| 2025-03-27 | 68.82 |
| 2025-03-26 | 68.12 |
| 2025-03-25 | 67.27 |
| 2025-03-24 | 71.09 |
| 2025-03-21 | 69.67 |
| 2025-03-20 | 73.49 |
| 2025-03-19 | 77.31 |
| 2025-03-18 | 77.02 |
| 2025-03-17 | 72.92 |
| 2025-03-14 | 71.51 |
| 2025-03-13 | 67.98 |
| 2025-03-12 | 69.53 |
| 2025-03-11 | 69.96 |
| 2025-03-10 | 70.24 |
| 2025-03-07 | 73.35 |
| 2025-03-06 | 74.06 |
| 2025-03-05 | 68.26 |
| 2025-03-04 | 63.59 |
| 2025-03-03 | 64.16 |
| 2025-02-28 | 63.73 |
| 2025-02-27 | 69.25 |
| 2025-02-26 | 69.39 |
| 2025-02-25 | 64.30 |
| 2025-02-24 | 66.42 |
| 2025-02-21 | 67.41 |
| 2025-02-20 | 60.91 |
| 2025-02-19 | 63.59 |
| 2025-02-18 | 63.88 |
| 2025-02-17 | 61.33 |
| 2025-02-14 | 61.33 |
| 2025-02-13 | 55.53 |
| 2025-02-12 | 55.96 |
| 2025-02-11 | 52.14 |
| 2025-02-10 | 53.55 |
| 2025-02-07 | 50.87 |
| 2025-02-06 | 49.17 |
| 2025-02-05 | 47.05 |
| 2025-02-04 | 48.46 |
| 2025-02-03 | 44.50 |
| 2025-01-28 | 44.50 |
| 2025-01-27 | 44.22 |
| 2025-01-24 | 43.23 |
| 2025-01-23 | 40.69 |
| 2025-01-22 | 41.18 |
| 2025-01-21 | 43.66 |
| 2025-01-20 | 42.24 |
| 2025-01-17 | 39.91 |
| 2025-01-16 | 39.63 |
| 2025-01-15 | 37.72 |
| 2025-01-14 | 37.43 |
| 2025-01-13 | 34.96 |
| 2025-01-10 | 36.23 |
| 2025-01-09 | 37.36 |
| 2025-01-08 | 37.65 |
| 2025-01-07 | 38.78 |
| 2025-01-06 | 40.55 |
| 2025-01-03 | 40.97 |
| 2025-01-02 | 39.84 |
| 2024-12-31 | 43.23 |
| 2024-12-30 | 42.67 |
| 2024-12-27 | 42.95 |
| 2024-12-24 | 43.51 |
| 2024-12-23 | 41.54 |
| 2024-12-20 | 40.62 |
| 2024-12-19 | 40.83 |
| 2024-12-18 | 41.68 |
| 2024-12-17 | 40.69 |
| 2024-12-16 | 40.90 |
| 2024-12-13 | 41.96 |
| 2024-12-12 | 45.21 |
| 2024-12-11 | 43.66 |
| 2024-12-10 | 44.79 |
| 2024-12-09 | 45.35 |
| 2024-12-06 | 41.68 |
| 2024-12-05 | 39.41 |
| 2024-12-04 | 40.55 |
| 2024-12-03 | 40.55 |
| 2024-12-02 | 39.56 |
| 2024-11-29 | 38.57 |
| 2024-11-28 | 37.86 |
| 2024-11-27 | 39.70 |
| 2024-11-26 | 36.23 |
| 2024-11-25 | 36.37 |
| 2024-11-22 | 36.73 |
| 2024-11-21 | 39.41 |
| 2024-11-20 | 40.12 |
| 2024-11-19 | 39.91 |
| 2024-11-18 | 39.34 |
| 2024-11-15 | 38.21 |
| 2024-11-14 | 38.21 |
| 2024-11-13 | 40.97 |
| 2024-11-12 | 41.18 |
| 2024-11-11 | 45.35 |
| 2024-11-08 | 47.19 |
| 2024-11-07 | 49.03 |
| 2024-11-06 | 45.92 |
| 2024-11-05 | 49.31 |
| 2024-11-04 | 46.20 |
| 2024-11-01 | 45.78 |
| 2024-10-31 | 44.65 |
| 2024-10-30 | 44.65 |
| 2024-10-29 | 47.05 |
| 2024-10-28 | 46.36 |
| 2024-10-25 | 46.50 |
| 2024-10-24 | 45.68 |
| 2024-10-23 | 47.46 |
| 2024-10-22 | 45.68 |
| 2024-10-21 | 45.54 |
| 2024-10-18 | 47.60 |
| 2024-10-17 | 42.52 |
| 2024-10-16 | 44.03 |
| 2024-10-15 | 44.58 |
| 2024-10-14 | 49.66 |
| 2024-10-10 | 50.76 |
| 2024-10-09 | 46.36 |
| 2024-10-08 | 48.56 |
| 2024-10-07 | 63.39 |
| 2024-10-04 | 61.05 |
| 2024-10-03 | 56.66 |
| 2024-10-02 | 58.86 |
| 2024-09-30 | 49.80 |
| 2024-09-27 | 46.50 |
| 2024-09-26 | 41.83 |
| 2024-09-25 | 36.20 |
| 2024-09-24 | 35.52 |
| 2024-09-23 | 30.09 |
| 2024-09-20 | 30.02 |
| 2024-09-19 | 28.51 |
| 2024-09-17 | 25.97 |
| 2024-09-16 | 24.46 |
| 2024-09-13 | 24.05 |
| 2024-09-12 | 23.16 |
| 2024-09-11 | 21.99 |
| 2024-09-10 | 22.95 |
| 2024-09-09 | 22.47 |
| 2024-09-05 | 24.19 |
| 2024-09-04 | 24.12 |
| 2024-09-03 | 25.49 |
| 2024-09-02 | 25.63 |
| 2024-08-30 | 27.76 |
| 2024-08-29 | 26.11 |
| 2024-08-28 | 25.63 |
| 2024-08-27 | 26.80 |
| 2024-08-26 | 26.11 |
| 2024-08-23 | 25.01 |
| 2024-08-22 | 25.08 |
| 2024-08-21 | 23.30 |
| 2024-08-20 | 24.12 |
| 2024-08-19 | 24.60 |
| 2024-08-16 | 23.64 |
| 2024-08-15 | 21.44 |
| 2024-08-14 | 21.24 |
| 2024-08-13 | 21.72 |
| 2024-08-12 | 21.24 |
| 2024-08-09 | 21.24 |
| 2024-08-08 | 19.73 |
| 2024-08-07 | 19.66 |
| 2024-08-06 | 18.08 |
| 2024-08-05 | 18.42 |
| 2024-08-02 | 20.21 |
| 2024-08-01 | 22.54 |
| 2024-07-31 | 23.30 |
| 2024-07-30 | 20.48 |
| 2024-07-29 | 22.47 |
| 2024-07-26 | 20.48 |
| 2024-07-25 | 20.62 |
| 2024-07-24 | 22.75 |
| 2024-07-23 | 23.71 |
| 2024-07-22 | 25.08 |
| 2024-07-19 | 23.43 |
| 2024-07-18 | 25.84 |
| 2024-07-17 | 25.49 |
| 2024-07-16 | 25.49 |
| 2024-07-15 | 27.55 |
| 2024-07-12 | 29.47 |
| 2024-07-11 | 26.32 |
| 2024-07-10 | 23.71 |
| 2024-07-09 | 23.91 |
| 2024-07-08 | 24.12 |
| 2024-07-05 | 25.36 |
| 2024-07-04 | 27.07 |
| 2024-07-03 | 26.32 |
| 2024-07-02 | 24.88 |
| 2024-06-28 | 24.39 |
| 2024-06-27 | 24.46 |
| 2024-06-26 | 26.80 |
| 2024-06-25 | 26.52 |
| 2024-06-24 | 26.32 |
| 2024-06-21 | 26.32 |
| 2024-06-20 | 28.45 |
| 2024-06-19 | 29.13 |
| 2024-06-18 | 25.56 |
| 2024-06-17 | 25.63 |
| 2024-06-14 | 25.42 |
| 2024-06-13 | 26.73 |
| 2024-06-12 | 25.56 |
| 2024-06-11 | 27.00 |
| 2024-06-07 | 28.10 |
| 2024-06-06 | 28.79 |
| 2024-06-05 | 28.10 |
| 2024-06-04 | 28.10 |
| 2024-06-03 | 27.83 |
| 2024-05-31 | 25.63 |
| 2024-05-30 | 26.73 |
| 2024-05-29 | 28.45 |
| 2024-05-28 | 30.57 |
| 2024-05-27 | 30.44 |
| 2024-05-24 | 28.99 |
| 2024-05-23 | 30.57 |
| 2024-05-22 | 32.77 |
| 2024-05-21 | 32.84 |
| 2024-05-20 | 36.00 |
| 2024-05-17 | 35.38 |
| 2024-05-16 | 34.07 |
| 2024-05-14 | 32.02 |
| 2024-05-13 | 32.29 |
| 2024-05-10 | 31.26 |
| 2024-05-09 | 28.17 |
| 2024-05-08 | 26.39 |
| 2024-05-07 | 27.42 |
| 2024-05-06 | 28.24 |
| 2024-05-03 | 27.42 |
| 2024-05-02 | 25.70 |
| 2024-04-30 | 22.47 |
| 2024-04-29 | 22.34 |
| 2024-04-26 | 21.85 |
| 2024-04-25 | 19.20 |
| 2024-04-24 | 18.66 |
| 2024-04-23 | 16.14 |
| 2024-04-22 | 13.75 |
| 2024-04-19 | 12.12 |
| 2024-04-18 | 13.21 |
| 2024-04-17 | 12.19 |
| 2024-04-16 | 12.26 |
| 2024-04-15 | 14.50 |
| 2024-04-12 | 15.52 |
| 2024-04-11 | 18.04 |
| 2024-04-10 | 18.38 |
| 2024-04-09 | 16.27 |
| 2024-04-08 | 15.52 |
| 2024-04-05 | 15.32 |
| 2024-04-03 | 15.32 |
| 2024-04-02 | 16.75 |
| 2024-03-28 | 14.03 |
| 2024-03-27 | 13.14 |
| 2024-03-26 | 14.64 |
| 2024-03-25 | 13.55 |
| 2024-03-22 | 13.75 |
| 2024-03-21 | 16.41 |
| 2024-03-20 | 14.16 |
| 2024-03-19 | 14.03 |
| 2024-03-18 | 15.46 |
| 2024-03-15 | 15.39 |
| 2024-03-14 | 16.89 |
| 2024-03-13 | 17.91 |
| 2024-03-12 | 17.91 |
| 2024-03-11 | 14.30 |
| 2024-03-08 | 12.73 |
| 2024-03-07 | 11.78 |
| 2024-03-06 | 13.00 |
| 2024-03-05 | 10.96 |
| 2024-03-04 | 13.96 |
| 2024-03-01 | 13.82 |
| 2024-02-29 | 13.21 |
| 2024-02-28 | 13.55 |
| 2024-02-27 | 15.46 |
| 2024-02-26 | 14.16 |
| 2024-02-23 | 14.91 |
| 2024-02-22 | 15.18 |
| 2024-02-21 | 13.35 |
| 2024-02-20 | 11.51 |
| 2024-02-19 | 10.89 |
| 2024-02-16 | 12.32 |
| 2024-02-15 | 9.47 |
| 2024-02-14 | 9.06 |
| 2024-02-09 | 7.97 |
| 2024-02-08 | 8.92 |
| 2024-02-07 | 10.28 |
| 2024-02-06 | 10.83 |
| 2024-02-05 | 6.40 |
| 2024-02-02 | 6.61 |
| 2024-02-01 | 7.15 |
| 2024-01-31 | 6.33 |
| 2024-01-30 | 7.76 |
| 2024-01-29 | 10.49 |
| 2024-01-26 | 9.60 |
| 2024-01-25 | 11.30 |
| 2024-01-24 | 9.33 |
| 2024-01-23 | 5.38 |
| 2024-01-22 | 2.86 |
| 2024-01-19 | 5.11 |
| 2024-01-18 | 5.72 |
| 2024-01-17 | 4.84 |
| 2024-01-16 | 8.92 |
| 2024-01-15 | 11.51 |
| 2024-01-12 | 11.58 |
| 2024-01-11 | 12.05 |
| 2024-01-10 | 10.62 |
| 2024-01-09 | 11.23 |
| 2024-01-08 | 11.37 |
| 2024-01-05 | 13.55 |
| 2024-01-04 | 14.43 |
| 2024-01-03 | 14.30 |
| 2024-01-02 | 15.32 |
| 2023-12-29 | 17.02 |
| 2023-12-28 | 17.29 |
| 2023-12-27 | 14.09 |
| 2023-12-22 | 12.12 |
| 2023-12-21 | 14.23 |
| 2023-12-20 | 14.09 |
| 2023-12-19 | 13.21 |
| 2023-12-18 | 14.09 |
| 2023-12-15 | 15.32 |
| 2023-12-14 | 12.60 |
| 2023-12-13 | 11.37 |
| 2023-12-12 | 12.39 |
| 2023-12-11 | 11.23 |
| 2023-12-08 | 12.05 |
| 2023-12-07 | 12.12 |
| 2023-12-06 | 12.94 |
| 2023-12-05 | 12.05 |
| 2023-12-04 | 14.30 |
| 2023-12-01 | 15.52 |
| 2023-11-30 | 17.02 |
| 2023-11-29 | 16.61 |
| 2023-11-28 | 19.13 |
| 2023-11-27 | 20.29 |
| 2023-11-24 | 20.43 |
| 2023-11-23 | 22.94 |
| 2023-11-22 | 21.58 |
| 2023-11-21 | 21.45 |
| 2023-11-20 | 21.85 |
| 2023-11-17 | 19.61 |
| 2023-11-16 | 22.20 |
| 2023-11-15 | 23.90 |
| 2023-11-14 | 19.34 |
| 2023-11-13 | 19.54 |
| 2023-11-10 | 17.84 |
| 2023-11-09 | 20.02 |
| 2023-11-08 | 20.15 |
| 2023-11-07 | 20.90 |
| 2023-11-06 | 23.01 |
| 2023-11-03 | 20.90 |
| 2023-11-02 | 17.97 |
| 2023-11-01 | 17.02 |
| 2023-10-31 | 17.23 |
| 2023-10-30 | 19.34 |
| 2023-10-27 | 19.34 |
| 2023-10-26 | 16.76 |
| 2023-10-25 | 17.09 |
| 2023-10-24 | 16.17 |
| 2023-10-20 | 17.42 |
| 2023-10-19 | 18.21 |
| 2023-10-18 | 21.32 |
| 2023-10-17 | 21.45 |
| 2023-10-16 | 20.59 |
| 2023-10-13 | 21.71 |
| 2023-10-12 | 24.48 |
| 2023-10-11 | 22.44 |
| 2023-10-10 | 20.92 |
| 2023-10-09 | 19.93 |
| 2023-10-06 | 19.73 |
| 2023-10-05 | 17.75 |
| 2023-10-04 | 17.55 |
| 2023-10-03 | 18.41 |
| 2023-09-29 | 21.71 |
| 2023-09-28 | 18.81 |
| 2023-09-27 | 20.46 |
| 2023-09-26 | 19.40 |
| 2023-09-25 | 21.05 |
| 2023-09-22 | 23.43 |
| 2023-09-21 | 20.66 |
| 2023-09-20 | 22.17 |
| 2023-09-19 | 22.97 |
| 2023-09-18 | 22.37 |
| 2023-09-15 | 24.09 |
| 2023-09-14 | 23.43 |
| 2023-09-13 | 23.10 |
| 2023-09-12 | 23.16 |
| 2023-09-11 | 23.56 |
| 2023-09-07 | 24.02 |
| 2023-09-06 | 25.54 |
| 2023-09-05 | 25.54 |
| 2023-09-04 | 28.18 |
| 2023-08-31 | 24.95 |
| 2023-08-30 | 25.41 |
| 2023-08-29 | 25.61 |
| 2023-08-28 | 23.10 |
| 2023-08-25 | 22.17 |
| 2023-08-24 | 23.82 |
| 2023-08-23 | 21.51 |
| 2023-08-22 | 20.92 |
| 2023-08-21 | 19.80 |
| 2023-08-18 | 21.98 |
| 2023-08-17 | 24.62 |
| 2023-08-16 | 24.42 |
| 2023-08-15 | 26.13 |
| 2023-08-14 | 27.39 |
| 2023-08-11 | 29.50 |
| 2023-08-10 | 30.56 |
| 2023-08-09 | 30.42 |
| 2023-08-08 | 29.96 |
| 2023-08-07 | 32.27 |
| 2023-08-04 | 32.27 |
| 2023-08-03 | 31.35 |
| 2023-08-02 | 31.94 |
| 2023-08-01 | 35.57 |
| 2023-07-31 | 35.57 |
| 2023-07-28 | 34.78 |
| 2023-07-27 | 32.80 |
| 2023-07-26 | 31.08 |
| 2023-07-25 | 31.48 |
| 2023-07-24 | 26.46 |
| 2023-07-21 | 29.30 |
| 2023-07-20 | 28.05 |
| 2023-07-19 | 28.31 |
| 2023-07-18 | 28.77 |
| 2023-07-14 | 31.35 |
| 2023-07-13 | 31.02 |
| 2023-07-12 | 27.78 |
| 2023-07-11 | 26.33 |
| 2023-07-10 | 25.28 |
| 2023-07-07 | 24.48 |
| 2023-07-06 | 25.54 |
| 2023-07-05 | 28.51 |
| 2023-07-04 | 30.42 |
| 2023-07-03 | 29.63 |
| 2023-06-30 | 27.06 |
| 2023-06-29 | 27.19 |
| 2023-06-28 | 28.91 |
| 2023-06-27 | 28.58 |
| 2023-06-26 | 26.40 |
| 2023-06-23 | 26.86 |
| 2023-06-21 | 29.04 |
| 2023-06-20 | 31.48 |
| 2023-06-19 | 33.33 |
| 2023-06-16 | 34.25 |
| 2023-06-15 | 32.93 |
| 2023-06-14 | 30.03 |
| 2023-06-13 | 30.89 |
| 2023-06-12 | 30.03 |
| 2023-06-09 | 29.76 |
| 2023-06-08 | 29.04 |
| 2023-06-07 | 28.64 |
| 2023-06-06 | 27.45 |
| 2023-06-05 | 27.72 |
| 2023-06-02 | 26.66 |
| 2023-06-01 | 21.65 |
| 2023-05-31 | 21.98 |
| 2023-05-30 | 24.22 |
| 2023-05-29 | 23.96 |
| 2023-05-25 | 25.21 |
| 2023-05-24 | 27.45 |
| 2023-05-23 | 29.37 |
| 2023-05-22 | 30.95 |
| 2023-05-19 | 29.37 |
| 2023-05-18 | 31.22 |
| 2023-05-17 | 29.96 |
| 2023-05-16 | 32.80 |
| 2023-05-15 | 32.80 |
| 2023-05-12 | 30.36 |
| 2023-05-11 | 31.08 |
| 2023-05-10 | 31.15 |
| 2023-05-09 | 31.74 |
| 2023-05-08 | 34.65 |
| 2023-05-05 | 33.06 |
| 2023-05-04 | 32.40 |
| 2023-05-03 | 30.56 |
| 2023-05-02 | 31.94 |
| 2023-04-28 | 32.01 |
| 2023-04-27 | 31.61 |
| 2023-04-26 | 30.89 |
| 2023-04-25 | 30.17 |
| 2023-04-24 | 32.40 |
| 2023-04-21 | 32.93 |
| 2023-04-20 | 35.29 |
| 2023-04-19 | 35.03 |
| 2023-04-18 | 36.87 |
| 2023-04-17 | 38.05 |
| 2023-04-14 | 35.95 |
| 2023-04-13 | 35.03 |
| 2023-04-12 | 34.77 |
| 2023-04-11 | 36.08 |
| 2023-04-06 | 34.90 |
| 2023-04-04 | 34.50 |
| 2023-04-03 | 35.29 |
| 2023-03-31 | 35.16 |
| 2023-03-30 | 34.77 |
| 2023-03-29 | 33.85 |
| 2023-03-28 | 31.35 |
| 2023-03-27 | 29.84 |
| 2023-03-24 | 32.01 |
| 2023-03-23 | 33.06 |
| 2023-03-22 | 30.04 |
| 2023-03-21 | 27.80 |
| 2023-03-20 | 26.16 |
| 2023-03-17 | 29.64 |
| 2023-03-16 | 27.61 |
| 2023-03-15 | 29.91 |
| 2023-03-14 | 27.80 |
| 2023-03-13 | 30.82 |
| 2023-03-10 | 28.00 |
| 2023-03-09 | 32.40 |
| 2023-03-08 | 32.93 |
| 2023-03-07 | 36.08 |
| 2023-03-06 | 36.60 |
| 2023-03-03 | 36.47 |
| 2023-03-02 | 35.29 |
| 2023-03-01 | 36.34 |
| 2023-02-28 | 31.28 |
| 2023-02-27 | 31.88 |
| 2023-02-24 | 32.93 |
| 2023-02-23 | 34.50 |
| 2023-02-22 | 34.90 |
| 2023-02-21 | 35.82 |
| 2023-02-20 | 37.92 |
| 2023-02-17 | 37.13 |
| 2023-02-16 | 38.84 |
| 2023-02-15 | 37.52 |
| 2023-02-14 | 39.49 |
| 2023-02-13 | 40.15 |
| 2023-02-10 | 39.89 |
| 2023-02-09 | 42.91 |
| 2023-02-08 | 40.68 |
| 2023-02-07 | 40.68 |
| 2023-02-06 | 40.28 |
| 2023-02-03 | 43.04 |
| 2023-02-02 | 45.01 |
| 2023-02-01 | 45.67 |
| 2023-01-31 | 44.49 |
| 2023-01-30 | 45.93 |
| 2023-01-27 | 49.61 |
| 2023-01-26 | 49.21 |
| 2023-01-20 | 45.67 |
| 2023-01-19 | 43.04 |
| 2023-01-18 | 43.30 |
| 2023-01-17 | 42.51 |
| 2023-01-16 | 43.43 |
| 2023-01-13 | 43.57 |
| 2023-01-12 | 42.12 |
| 2023-01-11 | 41.73 |
| 2023-01-10 | 40.94 |
| 2023-01-09 | 41.20 |
| 2023-01-06 | 38.71 |
| 2023-01-05 | 39.10 |
| 2023-01-04 | 37.39 |
| 2023-01-03 | 33.06 |
| 2022-12-30 | 30.82 |
| 2022-12-29 | 30.36 |
| 2022-12-28 | 31.61 |
| 2022-12-23 | 29.38 |
| 2022-12-22 | 29.97 |
| 2022-12-21 | 26.69 |
| 2022-12-20 | 26.16 |
| 2022-12-19 | 28.13 |
| 2022-12-16 | 28.85 |
| 2022-12-15 | 28.13 |
| 2022-12-14 | 30.04 |
| 2022-12-13 | 29.58 |
| 2022-12-12 | 28.59 |
| 2022-12-09 | 31.35 |
| 2022-12-08 | 28.46 |
| 2022-12-07 | 24.65 |
| 2022-12-06 | 28.59 |
| 2022-12-05 | 28.53 |
| 2022-12-02 | 23.27 |
| 2022-12-01 | 24.26 |
| 2022-11-30 | 22.81 |
| 2022-11-29 | 20.32 |
| 2022-11-28 | 14.41 |
| 2022-11-25 | 16.11 |
| 2022-11-24 | 16.77 |
| 2022-11-23 | 15.72 |
| 2022-11-22 | 15.06 |
| 2022-11-21 | 16.70 |
| 2022-11-18 | 18.74 |
| 2022-11-17 | 19.20 |
| 2022-11-16 | 20.58 |
| 2022-11-15 | 21.17 |
| 2022-11-14 | 16.24 |
| 2022-11-11 | 14.41 |
| 2022-11-10 | 6.39 |
| 2022-11-09 | 8.10 |
| 2022-11-08 | 9.48 |
| 2022-11-07 | 9.55 |
| 2022-11-04 | 6.59 |
| 2022-11-03 | 1.27 |
| 2022-11-02 | 4.49 |
| 2022-11-01 | 2.12 |
| 2022-10-31 | -2.67 |
| 2022-10-28 | -1.88 |
| 2022-10-27 | 1.86 |
| 2022-10-26 | 1.23 |
| 2022-10-25 | 0.28 |
| 2022-10-24 | 0.28 |
| 2022-10-21 | 6.93 |
| 2022-10-20 | 7.25 |
| 2022-10-19 | 8.83 |
| 2022-10-18 | 11.31 |
| 2022-10-17 | 9.28 |
| 2022-10-14 | 9.21 |
| 2022-10-13 | 8.14 |
| 2022-10-12 | 9.98 |
| 2022-10-11 | 10.86 |
| 2022-10-10 | 13.14 |
| 2022-10-07 | 16.50 |
| 2022-10-06 | 18.28 |
| 2022-10-05 | 18.72 |
| 2022-10-03 | 12.26 |
| 2022-09-30 | 13.40 |
| 2022-09-29 | 12.83 |
| 2022-09-28 | 13.46 |
| 2022-09-27 | 17.39 |
| 2022-09-26 | 17.26 |
| 2022-09-23 | 17.77 |
| 2022-09-22 | 19.23 |
| 2022-09-21 | 21.13 |
| 2022-09-20 | 23.22 |
| 2022-09-19 | 21.64 |
| 2022-09-16 | 22.97 |
| 2022-09-15 | 23.98 |
| 2022-09-14 | 23.60 |
| 2022-09-13 | 26.58 |
| 2022-09-09 | 26.77 |
| 2022-09-08 | 23.48 |
| 2022-09-07 | 24.68 |
| 2022-09-06 | 25.57 |
| 2022-09-05 | 25.51 |
| 2022-09-02 | 27.03 |
| 2022-09-01 | 28.04 |
| 2022-08-31 | 29.94 |
| 2022-08-30 | 29.94 |
| 2022-08-29 | 30.07 |
| 2022-08-26 | 31.21 |
| 2022-08-25 | 29.94 |
| 2022-08-24 | 25.51 |
| 2022-08-23 | 27.03 |
| 2022-08-22 | 28.55 |
| 2022-08-19 | 28.80 |
| 2022-08-18 | 28.55 |
| 2022-08-17 | 29.44 |
| 2022-08-16 | 28.93 |
| 2022-08-15 | 30.45 |
| 2022-08-12 | 31.34 |
| 2022-08-11 | 30.45 |
| 2022-08-10 | 27.66 |
| 2022-08-09 | 29.94 |
| 2022-08-08 | 30.32 |
| 2022-08-05 | 31.21 |
| 2022-08-04 | 31.08 |
| 2022-08-03 | 28.55 |
| 2022-08-02 | 28.04 |
| 2022-08-01 | 31.08 |
| 2022-07-29 | 31.08 |
| 2022-07-28 | 33.87 |
| 2022-07-27 | 34.38 |
| 2022-07-26 | 36.03 |
| 2022-07-25 | 33.87 |
| 2022-07-22 | 33.75 |
| 2022-07-21 | 33.62 |
| 2022-07-20 | 35.90 |
| 2022-07-19 | 34.51 |
| 2022-07-18 | 35.39 |
| 2022-07-15 | 32.10 |
| 2022-07-14 | 34.63 |
| 2022-07-13 | 35.27 |
| 2022-07-12 | 35.39 |
| 2022-07-11 | 37.17 |
| 2022-07-08 | 40.84 |
| 2022-07-07 | 40.59 |
| 2022-07-06 | 39.58 |
| 2022-07-05 | 41.48 |
| 2022-07-04 | 41.22 |
| 2022-06-30 | 41.22 |
| 2022-06-29 | 41.86 |
| 2022-06-28 | 44.01 |
| 2022-06-27 | 43.13 |
| 2022-06-24 | 39.70 |
| 2022-06-23 | 37.04 |
| 2022-06-22 | 35.27 |
| 2022-06-21 | 38.69 |
| 2022-06-20 | 36.41 |
| 2022-06-17 | 36.03 |
| 2022-06-16 | 34.13 |
| 2022-06-15 | 37.17 |
| 2022-06-14 | 35.39 |
| 2022-06-13 | 35.27 |
| 2022-06-10 | 40.21 |
| 2022-06-09 | 40.46 |
| 2022-06-08 | 41.10 |
| 2022-06-07 | 38.18 |
| 2022-06-06 | 38.82 |
| 2022-06-02 | 35.27 |
| 2022-06-01 | 36.41 |
| 2022-05-31 | 37.04 |
| 2022-05-30 | 35.14 |
| 2022-05-27 | 32.60 |
| 2022-05-26 | 28.67 |
| 2022-05-25 | 29.18 |
| 2022-05-24 | 28.80 |
| 2022-05-23 | 30.70 |
| 2022-05-20 | 32.22 |
| 2022-05-19 | 28.55 |
| 2022-05-18 | 31.46 |
| 2022-05-17 | 31.34 |
| 2022-05-16 | 27.15 |
| 2022-05-13 | 26.77 |
| 2022-05-12 | 23.41 |
| 2022-05-11 | 26.52 |
| 2022-05-10 | 25.00 |
| 2022-05-06 | 27.66 |
| 2022-05-05 | 32.35 |
| 2022-05-04 | 32.98 |
| 2022-05-03 | 34.51 |
| 2022-04-29 | 34.51 |
| 2022-04-28 | 29.18 |
| 2022-04-27 | 27.15 |
| 2022-04-26 | 27.15 |
| 2022-04-25 | 27.28 |
| 2022-04-22 | 31.57 |
| 2022-04-21 | 31.83 |
| 2022-04-20 | 33.34 |
| 2022-04-19 | 33.97 |
| 2022-04-14 | 37.13 |
| 2022-04-13 | 36.24 |
| 2022-04-12 | 35.87 |
| 2022-04-11 | 35.23 |
| 2022-04-08 | 39.53 |
| 2022-04-07 | 39.02 |
| 2022-04-06 | 40.54 |
| 2022-04-04 | 43.32 |
| 2022-04-01 | 40.54 |
| 2022-03-31 | 40.66 |
| 2022-03-30 | 41.42 |
| 2022-03-29 | 39.65 |
| 2022-03-28 | 38.14 |
| 2022-03-25 | 36.24 |
| 2022-03-24 | 39.78 |
| 2022-03-23 | 40.92 |
| 2022-03-22 | 39.40 |
| 2022-03-21 | 35.11 |
| 2022-03-18 | 36.75 |
| 2022-03-17 | 36.88 |
| 2022-03-16 | 27.78 |
| 2022-03-15 | 17.75 |
| 2022-03-14 | 25.01 |
| 2022-03-11 | 31.32 |
| 2022-03-10 | 33.21 |
| 2022-03-09 | 31.19 |
| 2022-03-08 | 31.83 |
| 2022-03-07 | 33.97 |
| 2022-03-04 | 39.27 |
| 2022-03-03 | 42.94 |
| 2022-03-02 | 42.05 |
| 2022-03-01 | 44.45 |
| 2022-02-28 | 44.45 |
| 2022-02-25 | 44.70 |
| 2022-02-24 | 45.59 |
| 2022-02-23 | 50.26 |
| 2022-02-22 | 49.12 |
| 2022-02-21 | 53.67 |
| 2022-02-18 | 54.55 |
| 2022-02-17 | 57.33 |
| 2022-02-16 | 56.70 |
| 2022-02-15 | 54.43 |
| 2022-02-14 | 55.82 |
| 2022-02-11 | 57.96 |
| 2022-02-10 | 58.09 |
| 2022-02-09 | 57.58 |
| 2022-02-08 | 54.55 |
| 2022-02-07 | 55.82 |
| 2022-02-04 | 55.94 |
| 2022-01-31 | 51.40 |
| 2022-01-28 | 49.50 |
| 2022-01-27 | 51.02 |
| 2022-01-26 | 54.05 |
| 2022-01-25 | 54.05 |
| 2022-01-24 | 56.57 |
| 2022-01-21 | 58.22 |
| 2022-01-20 | 58.34 |
| 2022-01-19 | 52.91 |
| 2022-01-18 | 53.16 |
| 2022-01-17 | 53.67 |
| 2022-01-14 | 54.55 |
| 2022-01-13 | 55.06 |
| 2022-01-12 | 54.68 |
| 2022-01-11 | 50.64 |
| 2022-01-10 | 50.51 |
| 2022-01-07 | 49.25 |
| 2022-01-06 | 46.60 |
| 2022-01-05 | 45.46 |
| 2022-01-04 | 47.99 |
| 2022-01-03 | 47.74 |
| 2021-12-31 | 48.49 |
| 2021-12-30 | 46.98 |
| 2021-12-29 | 46.47 |
| 2021-12-28 | 47.86 |
| 2021-12-24 | 47.61 |
| 2021-12-23 | 47.36 |
| 2021-12-22 | 46.47 |
| 2021-12-21 | 45.84 |
| 2021-12-20 | 44.58 |
| 2021-12-17 | 47.36 |
| 2021-12-16 | 49.38 |
| 2021-12-15 | 48.87 |
| 2021-12-14 | 50.01 |
| 2021-12-13 | 52.41 |
| 2021-12-10 | 52.28 |
| 2021-12-09 | 53.92 |
| 2021-12-08 | 52.53 |
| 2021-12-07 | 52.41 |
| 2021-12-06 | 48.37 |
| 2021-12-03 | 51.02 |
| 2021-12-02 | 51.27 |
| 2021-12-01 | 50.51 |
| 2021-11-30 | 49.12 |
| 2021-11-29 | 52.41 |
| 2021-11-26 | 53.16 |
| 2021-11-25 | 57.33 |
| 2021-11-24 | 56.95 |
| 2021-11-23 | 56.70 |
| 2021-11-22 | 58.47 |
| 2021-11-19 | 58.97 |
| 2021-11-18 | 60.36 |
| 2021-11-17 | 62.76 |
| 2021-11-16 | 62.89 |
| 2021-11-15 | 61.37 |
| 2021-11-12 | 60.99 |
| 2021-11-11 | 60.61 |
| 2021-11-10 | 58.85 |
| 2021-11-09 | 57.58 |
| 2021-11-08 | 57.58 |
| 2021-11-05 | 58.34 |
| 2021-11-04 | 60.24 |
| 2021-11-03 | 58.85 |
| 2021-11-02 | 59.73 |
| 2021-11-01 | 59.73 |
| 2021-10-29 | 61.12 |
| 2021-10-28 | 61.88 |
| 2021-10-27 | 62.50 |
| 2021-10-26 | 64.97 |
| 2021-10-25 | 65.59 |
| 2021-10-22 | 65.46 |
| 2021-10-21 | 64.60 |
| 2021-10-20 | 65.83 |
| 2021-10-19 | 63.48 |
| 2021-10-18 | 61.38 |
| 2021-10-15 | 60.64 |
| 2021-10-12 | 58.29 |
| 2021-10-11 | 60.39 |
| 2021-10-08 | 57.55 |
| 2021-10-07 | 56.81 |
| 2021-10-06 | 52.23 |
| 2021-10-05 | 53.10 |
| 2021-10-04 | 52.85 |
| 2021-09-30 | 55.94 |
| 2021-09-29 | 56.56 |
| 2021-09-28 | 55.32 |
| 2021-09-27 | 53.47 |
| 2021-09-24 | 53.72 |
| 2021-09-23 | 55.69 |
| 2021-09-21 | 53.72 |
| 2021-09-20 | 53.10 |
| 2021-09-17 | 58.17 |
| 2021-09-16 | 56.81 |
| 2021-09-15 | 59.40 |
| 2021-09-14 | 61.75 |
| 2021-09-13 | 63.61 |
| 2021-09-10 | 65.96 |
| 2021-09-09 | 62.87 |
| 2021-09-08 | 66.33 |
| 2021-09-07 | 66.82 |
| 2021-09-06 | 65.46 |
| 2021-09-03 | 64.10 |
| 2021-09-02 | 65.09 |
| 2021-09-01 | 64.47 |
| 2021-08-31 | 63.36 |
| 2021-08-30 | 61.38 |
| 2021-08-27 | 60.52 |
| 2021-08-26 | 60.64 |
| 2021-08-25 | 62.37 |
| 2021-08-24 | 62.25 |
| 2021-08-23 | 58.79 |
| 2021-08-20 | 56.93 |
| 2021-08-19 | 59.77 |
| 2021-08-18 | 63.11 |
| 2021-08-17 | 62.37 |
| 2021-08-16 | 65.22 |
| 2021-08-13 | 66.33 |
| 2021-08-12 | 66.82 |
| 2021-08-11 | 67.81 |
| 2021-08-10 | 67.44 |
| 2021-08-09 | 65.46 |
| 2021-08-06 | 65.09 |
| 2021-08-05 | 65.22 |
| 2021-08-04 | 66.58 |
| 2021-08-03 | 64.97 |
| 2021-08-02 | 65.22 |
| 2021-07-30 | 63.98 |
| 2021-07-29 | 65.96 |
| 2021-07-28 | 61.01 |
| 2021-07-27 | 58.66 |
| 2021-07-26 | 65.09 |
| 2021-07-23 | 72.27 |
| 2021-07-22 | 74.61 |
| 2021-07-21 | 71.65 |
| 2021-07-20 | 71.65 |
| 2021-07-19 | 73.13 |
| 2021-07-16 | 76.84 |
| 2021-07-15 | 76.22 |
| 2021-07-14 | 74.99 |
| 2021-07-13 | 76.10 |
| 2021-07-12 | 73.75 |
| 2021-07-09 | 72.76 |
| 2021-07-08 | 71.52 |
| 2021-07-07 | 76.47 |
| 2021-07-06 | 76.59 |
| 2021-07-05 | 77.09 |
| 2021-07-02 | 77.71 |
| 2021-06-30 | 80.80 |
| 2021-06-29 | 81.91 |
| 2021-06-28 | 83.27 |
| 2021-06-25 | 83.15 |
| 2021-06-24 | 81.05 |
| 2021-06-23 | 80.67 |
| 2021-06-22 | 77.21 |
| 2021-06-21 | 78.45 |
| 2021-06-18 | 80.30 |
| 2021-06-17 | 78.57 |
| 2021-06-16 | 78.08 |
| 2021-06-15 | 79.31 |
| 2021-06-11 | 80.55 |
| 2021-06-10 | 79.81 |
| 2021-06-09 | 79.93 |
| 2021-06-08 | 80.06 |
| 2021-06-07 | 80.18 |
| 2021-06-04 | 80.80 |
| 2021-06-03 | 80.92 |
| 2021-06-02 | 82.90 |
| 2021-06-01 | 84.14 |
| 2021-05-31 | 81.79 |
| 2021-05-28 | 81.91 |
| 2021-05-27 | 81.66 |
| 2021-05-26 | 81.66 |
| 2021-05-25 | 80.43 |
| 2021-05-24 | 77.21 |
| 2021-05-21 | 77.09 |
| 2021-05-20 | 76.96 |
| 2021-05-18 | 77.95 |
| 2021-05-17 | 75.48 |
| 2021-05-14 | 74.37 |
| 2021-05-13 | 73.01 |
| 2021-05-12 | 75.60 |
| 2021-05-11 | 73.87 |
| 2021-05-10 | 77.71 |
| 2021-05-07 | 78.20 |
| 2021-05-06 | 77.95 |
| 2021-05-05 | 77.09 |
| 2021-05-04 | 77.95 |
| 2021-05-03 | 76.10 |
| 2021-04-30 | 78.08 |
| 2021-04-29 | 82.16 |
| 2021-04-28 | 79.81 |
| 2021-04-27 | 78.71 |
| 2021-04-26 | 79.07 |
| 2021-04-23 | 79.93 |
| 2021-04-22 | 77.72 |
| 2021-04-21 | 77.11 |
| 2021-04-20 | 79.93 |
| 2021-04-19 | 80.05 |
| 2021-04-16 | 79.20 |
| 2021-04-15 | 77.85 |
| 2021-04-14 | 78.95 |
| 2021-04-13 | 77.23 |
| 2021-04-12 | 75.52 |
| 2021-04-09 | 77.72 |
| 2021-04-08 | 79.44 |
| 2021-04-07 | 77.11 |
| 2021-04-01 | 78.71 |
| 2021-03-31 | 75.64 |
| 2021-03-30 | 76.62 |
| 2021-03-29 | 75.40 |
| 2021-03-26 | 75.03 |
| 2021-03-25 | 72.58 |
| 2021-03-24 | 72.33 |
| 2021-03-23 | 76.50 |
| 2021-03-22 | 78.34 |
| 2021-03-19 | 78.83 |
| 2021-03-18 | 81.77 |
| 2021-03-17 | 79.56 |
| 2021-03-16 | 79.32 |
| 2021-03-15 | 78.46 |
| 2021-03-12 | 77.72 |
| 2021-03-11 | 81.28 |
| 2021-03-10 | 78.58 |
| 2021-03-09 | 77.48 |
| 2021-03-08 | 76.13 |
| 2021-03-05 | 79.20 |
| 2021-03-04 | 80.30 |
| 2021-03-03 | 83.85 |
| 2021-03-02 | 79.20 |
| 2021-03-01 | 81.28 |
| 2021-02-26 | 79.07 |
| 2021-02-25 | 85.81 |
| 2021-02-24 | 83.12 |
| 2021-02-23 | 88.76 |
| 2021-02-22 | 87.04 |
| 2021-02-19 | 88.76 |
| 2021-02-18 | 88.63 |
| 2021-02-17 | 91.45 |
| 2021-02-16 | 89.37 |
| 2021-02-11 | 85.81 |
| 2021-02-10 | 85.45 |
| 2021-02-09 | 81.28 |
| 2021-02-08 | 80.79 |
| 2021-02-05 | 80.67 |
| 2021-02-04 | 79.20 |
| 2021-02-03 | 80.54 |
| 2021-02-02 | 80.30 |
| 2021-02-01 | 78.09 |
| 2021-01-29 | 74.42 |
| 2021-01-28 | 75.89 |
| 2021-01-27 | 80.54 |
| 2021-01-26 | 81.16 |
| 2021-01-25 | 85.57 |
| 2021-01-22 | 81.52 |
| 2021-01-21 | 84.22 |
| 2021-01-20 | 84.34 |
| 2021-01-19 | 82.63 |
| 2021-01-18 | 77.72 |
| 2021-01-15 | 76.38 |
| 2021-01-14 | 75.52 |
| 2021-01-13 | 74.05 |
| 2021-01-12 | 74.05 |
| 2021-01-11 | 72.33 |
| 2021-01-08 | 71.72 |
| 2021-01-07 | 69.76 |
| 2021-01-06 | 70.62 |
| 2021-01-05 | 70.00 |
| 2021-01-04 | 69.39 |
| 2020-12-31 | 67.92 |
| 2020-12-30 | 67.55 |
| 2020-12-29 | 63.87 |
| 2020-12-28 | 62.28 |
| 2020-12-24 | 63.02 |
| 2020-12-23 | 62.53 |
| 2020-12-22 | 61.18 |
| 2020-12-21 | 62.16 |
| 2020-12-18 | 63.02 |
| 2020-12-17 | 64.61 |
| 2020-12-16 | 63.51 |
| 2020-12-15 | 61.79 |
| 2020-12-14 | 62.89 |
| 2020-12-11 | 63.63 |
| 2020-12-10 | 63.02 |
| 2020-12-09 | 63.51 |
| 2020-12-08 | 62.16 |
| 2020-12-07 | 63.14 |
| 2020-12-04 | 65.35 |
| 2020-12-03 | 64.86 |
| 2020-12-02 | 63.51 |
| 2020-12-01 | 63.75 |
| 2020-11-30 | 62.77 |
| 2020-11-27 | 65.96 |
| 2020-11-26 | 65.10 |
| 2020-11-25 | 64.12 |
| 2020-11-24 | 63.87 |
| 2020-11-23 | 63.26 |
| 2020-11-20 | 62.89 |
| 2020-11-19 | 62.53 |
| 2020-11-18 | 63.51 |
| 2020-11-17 | 62.89 |
| 2020-11-16 | 62.65 |
| 2020-11-13 | 61.18 |
| 2020-11-12 | 61.42 |
| 2020-11-11 | 61.79 |
| 2020-11-10 | 61.79 |
| 2020-11-09 | 60.32 |
| 2020-11-06 | 58.60 |
| 2020-11-05 | 57.50 |
| 2020-11-04 | 53.21 |
| 2020-11-03 | 53.95 |
| 2020-11-02 | 50.76 |
| 2020-10-30 | 48.55 |
| 2020-10-29 | 51.50 |
| 2020-10-28 | 51.97 |
| 2020-10-27 | 52.33 |
| 2020-10-23 | 53.41 |
| 2020-10-22 | 52.57 |
| 2020-10-21 | 52.45 |
| 2020-10-20 | 51.26 |
| 2020-10-19 | 51.14 |
| 2020-10-16 | 50.42 |
| 2020-10-15 | 48.63 |
| 2020-10-14 | 51.73 |
| 2020-10-12 | 52.09 |
| 2020-10-09 | 49.11 |
| 2020-10-08 | 48.87 |
| 2020-10-07 | 49.59 |
| 2020-10-06 | 47.91 |
| 2020-10-05 | 46.36 |
| 2020-09-30 | 44.93 |
| 2020-09-29 | 43.74 |
| 2020-09-28 | 44.93 |
| 2020-09-25 | 43.62 |
| 2020-09-24 | 43.97 |
| 2020-09-23 | 46.36 |
| 2020-09-22 | 46.24 |
| 2020-09-21 | 47.56 |
| 2020-09-18 | 50.66 |
| 2020-09-17 | 49.94 |
| 2020-09-16 | 52.09 |
| 2020-09-15 | 52.33 |
| 2020-09-14 | 51.61 |
| 2020-09-11 | 50.78 |
| 2020-09-10 | 50.06 |
| 2020-09-09 | 50.66 |
| 2020-09-08 | 51.50 |
| 2020-09-07 | 51.85 |
| 2020-09-04 | 52.33 |
| 2020-09-03 | 53.52 |
| 2020-09-02 | 54.12 |
| 2020-09-01 | 54.48 |
| 2020-08-31 | 54.24 |
| 2020-08-28 | 55.91 |
| 2020-08-27 | 54.96 |
| 2020-08-26 | 55.91 |
| 2020-08-25 | 56.15 |
| 2020-08-24 | 56.27 |
| 2020-08-21 | 53.88 |
| 2020-08-20 | 51.85 |
| 2020-08-19 | 54.48 |
| 2020-08-18 | 55.32 |
| 2020-08-17 | 55.20 |
| 2020-08-14 | 54.12 |
| 2020-08-13 | 54.60 |
| 2020-08-12 | 54.48 |
| 2020-08-11 | 52.57 |
| 2020-08-10 | 49.82 |
| 2020-08-07 | 50.30 |
| 2020-08-06 | 52.81 |
| 2020-08-05 | 54.00 |
| 2020-08-04 | 52.93 |
| 2020-08-03 | 49.94 |
| 2020-07-31 | 50.78 |
| 2020-07-30 | 51.26 |
| 2020-07-29 | 52.33 |
| 2020-07-28 | 51.97 |
| 2020-07-27 | 51.38 |
| 2020-07-24 | 51.38 |
| 2020-07-23 | 54.60 |
| 2020-07-22 | 53.29 |
| 2020-07-21 | 56.87 |
| 2020-07-20 | 53.52 |
| 2020-07-17 | 54.00 |
| 2020-07-16 | 53.17 |
| 2020-07-15 | 56.27 |
| 2020-07-14 | 56.15 |
| 2020-07-13 | 58.06 |
| 2020-07-10 | 57.23 |
| 2020-07-09 | 60.45 |
| 2020-07-08 | 59.61 |
| 2020-07-07 | 59.02 |
| 2020-07-06 | 60.81 |
| 2020-07-03 | 54.72 |
| 2020-07-02 | 53.41 |
| 2020-06-30 | 48.63 |
| 2020-06-29 | 47.79 |
| 2020-06-26 | 49.23 |
| 2020-06-24 | 50.66 |
| 2020-06-23 | 51.38 |
| 2020-06-22 | 49.23 |
| 2020-06-19 | 49.59 |
| 2020-06-18 | 48.51 |
| 2020-06-17 | 48.63 |
| 2020-06-16 | 48.03 |
| 2020-06-15 | 44.45 |
| 2020-06-12 | 47.44 |
| 2020-06-11 | 48.39 |
| 2020-06-10 | 51.97 |
| 2020-06-09 | 51.85 |
| 2020-06-08 | 50.06 |
| 2020-06-05 | 50.06 |
| 2020-06-04 | 47.56 |
| 2020-06-03 | 47.32 |
| 2020-06-02 | 44.81 |
| 2020-06-01 | 43.14 |
| 2020-05-29 | 38.48 |
| 2020-05-28 | 39.38 |
| 2020-05-27 | 40.27 |
| 2020-05-26 | 41.17 |
| 2020-05-25 | 38.18 |
| 2020-05-22 | 38.18 |
| 2020-05-21 | 45.94 |
| 2020-05-20 | 47.14 |
| 2020-05-19 | 46.84 |
| 2020-05-18 | 44.45 |
| 2020-05-15 | 43.26 |
| 2020-05-14 | 43.26 |
| 2020-05-13 | 45.35 |
| 2020-05-12 | 45.94 |
| 2020-05-11 | 48.03 |
| 2020-05-08 | 45.65 |
| 2020-05-07 | 44.15 |
| 2020-05-06 | 45.35 |
| 2020-05-05 | 43.26 |
| 2020-05-04 | 41.77 |
| 2020-04-29 | 47.73 |
| 2020-04-28 | 47.73 |
| 2020-04-27 | 45.71 |
| 2020-04-24 | 43.03 |
| 2020-04-23 | 43.62 |
| 2020-04-22 | 43.33 |
| 2020-04-21 | 42.73 |
| 2020-04-20 | 46.30 |
| 2020-04-17 | 46.00 |
| 2020-04-16 | 44.22 |
| 2020-04-15 | 44.52 |
| 2020-04-14 | 46.89 |
| 2020-04-09 | 45.71 |
| 2020-04-08 | 43.92 |
| 2020-04-07 | 45.71 |
| 2020-04-06 | 42.43 |
| 2020-04-03 | 39.46 |
| 2020-04-02 | 39.76 |
| 2020-04-01 | 38.57 |
| 2020-03-31 | 41.84 |
| 2020-03-30 | 39.16 |
| 2020-03-27 | 41.24 |
| 2020-03-26 | 40.35 |
| 2020-03-25 | 41.54 |
| 2020-03-24 | 37.08 |
| 2020-03-23 | 30.84 |
| 2020-03-20 | 37.38 |
| 2020-03-19 | 30.84 |
| 2020-03-18 | 34.70 |
| 2020-03-17 | 40.35 |
| 2020-03-16 | 39.76 |
| 2020-03-13 | 44.81 |
| 2020-03-12 | 46.60 |
| 2020-03-11 | 52.25 |
| 2020-03-10 | 52.84 |
| 2020-03-09 | 51.35 |
| 2020-03-06 | 57.60 |
| 2020-03-05 | 60.87 |
| 2020-03-04 | 57.90 |
| 2020-03-03 | 58.19 |
| 2020-03-02 | 58.49 |
| 2020-02-28 | 57.30 |
| 2020-02-27 | 61.47 |
| 2020-02-26 | 60.28 |
| 2020-02-25 | 61.17 |
| 2020-02-24 | 60.87 |
| 2020-02-21 | 63.55 |
| 2020-02-20 | 65.03 |
| 2020-02-19 | 65.63 |
| 2020-02-18 | 64.74 |
| 2020-02-17 | 67.41 |
| 2020-02-14 | 66.52 |
| 2020-02-13 | 66.22 |
| 2020-02-12 | 66.82 |
| 2020-02-11 | 65.03 |
| 2020-02-10 | 62.95 |
| 2020-02-07 | 63.84 |
| 2020-02-06 | 64.74 |
| 2020-02-05 | 60.28 |
| 2020-02-04 | 59.68 |
| 2020-02-03 | 57.60 |
| 2020-01-31 | 57.60 |
| 2020-01-30 | 58.49 |
| 2020-01-29 | 62.36 |
| 2020-01-24 | 67.11 |
| 2020-01-23 | 66.52 |
| 2020-01-22 | 69.79 |
| 2020-01-21 | 67.41 |
| 2020-01-20 | 72.17 |
| 2020-01-17 | 73.66 |
| 2020-01-16 | 72.47 |
| 2020-01-15 | 72.17 |
| 2020-01-14 | 72.76 |
| 2020-01-13 | 73.36 |
| 2020-01-10 | 71.28 |
| 2020-01-09 | 71.28 |
| 2020-01-08 | 68.01 |
| 2020-01-07 | 69.20 |
| 2020-01-06 | 69.20 |
| 2020-01-03 | 70.39 |
| 2020-01-02 | 70.68 |
| 2019-12-31 | 69.20 |
| 2019-12-30 | 69.79 |
| 2019-12-27 | 68.90 |
| 2019-12-24 | 66.52 |
| 2019-12-23 | 67.11 |
| 2019-12-20 | 67.41 |
| 2019-12-19 | 66.52 |
| 2019-12-18 | 66.82 |
| 2019-12-17 | 66.52 |
| 2019-12-16 | 64.74 |
| 2019-12-13 | 65.63 |
| 2019-12-12 | 61.76 |
| 2019-12-11 | 59.38 |
| 2019-12-10 | 58.19 |
| 2019-12-09 | 58.79 |
| 2019-12-06 | 58.49 |
| 2019-12-05 | 57.30 |
| 2019-12-04 | 56.11 |
| 2019-12-03 | 57.90 |
| 2019-12-02 | 58.49 |
| 2019-11-29 | 57.60 |
| 2019-11-28 | 60.87 |
| 2019-11-27 | 61.47 |
| 2019-11-26 | 61.17 |
| 2019-11-25 | 61.47 |
| 2019-11-22 | 59.09 |
| 2019-11-21 | 58.19 |
| 2019-11-20 | 60.87 |
| 2019-11-19 | 62.06 |
| 2019-11-18 | 59.38 |
| 2019-11-15 | 57.60 |
| 2019-11-14 | 57.90 |
| 2019-11-13 | 58.79 |
| 2019-11-12 | 61.76 |
| 2019-11-11 | 61.17 |
| 2019-11-08 | 65.33 |
| 2019-11-07 | 66.52 |
| 2019-11-06 | 65.63 |
| 2019-11-05 | 65.63 |
| 2019-11-04 | 65.03 |
| 2019-11-01 | 62.36 |
| 2019-10-31 | 60.87 |
| 2019-10-30 | 59.50 |
| 2019-10-29 | 60.37 |
| 2019-10-28 | 60.66 |
| 2019-10-25 | 59.79 |
| 2019-10-24 | 59.79 |
| 2019-10-23 | 58.92 |
| 2019-10-22 | 60.08 |
| 2019-10-21 | 59.50 |
| 2019-10-18 | 59.79 |
| 2019-10-17 | 60.66 |
| 2019-10-16 | 59.21 |
| 2019-10-15 | 58.35 |
| 2019-10-14 | 58.64 |
| 2019-10-11 | 57.77 |
| 2019-10-10 | 53.72 |
| 2019-10-09 | 53.72 |
| 2019-10-08 | 54.88 |
| 2019-10-04 | 54.30 |
| 2019-10-03 | 56.04 |
| 2019-10-02 | 55.46 |
| 2019-09-30 | 55.75 |
| 2019-09-27 | 55.17 |
| 2019-09-26 | 55.46 |
| 2019-09-25 | 55.17 |
| 2019-09-24 | 57.19 |
| 2019-09-23 | 56.61 |
| 2019-09-20 | 58.06 |
| 2019-09-19 | 58.06 |
| 2019-09-18 | 59.79 |
| 2019-09-17 | 59.79 |
| 2019-09-16 | 61.53 |
| 2019-09-13 | 62.97 |
| 2019-09-12 | 61.53 |
| 2019-09-11 | 61.53 |
| 2019-09-10 | 59.21 |
| 2019-09-09 | 59.21 |
| 2019-09-06 | 58.64 |
| 2019-09-05 | 58.35 |
| 2019-09-04 | 57.77 |
| 2019-09-03 | 51.99 |
| 2019-09-02 | 52.57 |
| 2019-08-30 | 53.15 |
| 2019-08-29 | 52.86 |
| 2019-08-28 | 52.28 |
| 2019-08-27 | 52.57 |
| 2019-08-26 | 52.86 |
| 2019-08-23 | 55.46 |
| 2019-08-22 | 54.88 |
| 2019-08-21 | 56.04 |
| 2019-08-20 | 56.04 |
| 2019-08-19 | 55.75 |
| 2019-08-16 | 53.15 |
| 2019-08-15 | 51.41 |
| 2019-08-14 | 49.97 |
| 2019-08-13 | 50.26 |
| 2019-08-12 | 53.15 |
| 2019-08-09 | 54.01 |
| 2019-08-08 | 55.17 |
| 2019-08-07 | 54.59 |
| 2019-08-06 | 54.59 |
| 2019-08-05 | 55.17 |
| 2019-08-02 | 59.50 |
| 2019-08-01 | 63.55 |
| 2019-07-31 | 64.70 |
| 2019-07-30 | 66.73 |
| 2019-07-29 | 66.44 |
| 2019-07-26 | 67.88 |
| 2019-07-25 | 69.33 |
| 2019-07-24 | 68.75 |
| 2019-07-23 | 68.46 |
| 2019-07-22 | 67.59 |
| 2019-07-19 | 70.19 |
| 2019-07-18 | 68.46 |
| 2019-07-17 | 69.33 |
| 2019-07-16 | 69.33 |
| 2019-07-15 | 69.04 |
| 2019-07-12 | 68.75 |
| 2019-07-11 | 68.17 |
| 2019-07-10 | 67.02 |
| 2019-07-09 | 66.44 |
| 2019-07-08 | 67.59 |
| 2019-07-05 | 70.48 |
| 2019-07-04 | 70.77 |
| 2019-07-03 | 70.77 |
| 2019-07-02 | 71.06 |
| 2019-06-28 | 68.17 |
| 2019-06-27 | 68.75 |
| 2019-06-26 | 66.15 |
| 2019-06-25 | 65.86 |
| 2019-06-24 | 67.59 |
| 2019-06-21 | 67.59 |
| 2019-06-20 | 68.17 |
| 2019-06-19 | 65.57 |
| 2019-06-18 | 61.53 |
| 2019-06-17 | 60.37 |
| 2019-06-14 | 59.50 |
| 2019-06-13 | 60.66 |
| 2019-06-12 | 60.66 |
| 2019-06-11 | 63.26 |
| 2019-06-10 | 62.10 |
| 2019-06-06 | 58.35 |
| 2019-06-05 | 58.35 |
| 2019-06-04 | 57.19 |
| 2019-06-03 | 57.77 |
| 2019-05-31 | 58.06 |
| 2019-05-30 | 59.21 |
| 2019-05-29 | 59.79 |
| 2019-05-28 | 60.37 |
| 2019-05-27 | 59.79 |
| 2019-05-24 | 60.37 |
| 2019-05-23 | 59.79 |
| 2019-05-22 | 61.53 |
| 2019-05-21 | 61.81 |
| 2019-05-20 | 62.10 |
| 2019-05-17 | 62.97 |
| 2019-05-16 | 64.41 |
| 2019-05-15 | 64.13 |
| 2019-05-14 | 63.55 |
| 2019-05-10 | 65.86 |
| 2019-05-09 | 64.70 |
| 2019-05-08 | 68.46 |
| 2019-05-07 | 70.48 |
| 2019-05-06 | 69.90 |
| 2019-05-03 | 74.82 |
| 2019-05-02 | 73.95 |
| 2019-04-30 | 72.51 |
| 2019-04-29 | 73.95 |
| 2019-04-26 | 71.93 |
| 2019-04-25 | 71.93 |
| 2019-04-24 | 73.08 |
| 2019-04-23 | 73.94 |
| 2019-04-18 | 73.94 |
| 2019-04-17 | 75.09 |
| 2019-04-16 | 75.09 |
| 2019-04-15 | 73.08 |
| 2019-04-12 | 73.65 |
| 2019-04-11 | 73.37 |
| 2019-04-10 | 75.09 |
| 2019-04-09 | 75.38 |
| 2019-04-08 | 74.80 |
| 2019-04-04 | 74.23 |
| 2019-04-03 | 73.94 |
| 2019-04-02 | 72.22 |
| 2019-04-01 | 71.93 |
| 2019-03-29 | 69.05 |
| 2019-03-28 | 67.04 |
| 2019-03-27 | 67.33 |
| 2019-03-26 | 65.89 |
| 2019-03-25 | 65.89 |
| 2019-03-22 | 69.05 |
| 2019-03-21 | 69.05 |
| 2019-03-20 | 70.49 |
| 2019-03-19 | 71.35 |
| 2019-03-18 | 70.78 |
| 2019-03-15 | 69.05 |
| 2019-03-14 | 67.90 |
| 2019-03-13 | 67.33 |
| 2019-03-12 | 68.48 |
| 2019-03-11 | 65.60 |
| 2019-03-08 | 63.88 |
| 2019-03-07 | 66.75 |
| 2019-03-06 | 68.48 |
| 2019-03-05 | 68.19 |
| 2019-03-04 | 67.90 |
| 2019-03-01 | 67.33 |
| 2019-02-28 | 66.18 |
| 2019-02-27 | 67.04 |
| 2019-02-26 | 67.04 |
| 2019-02-25 | 68.19 |
| 2019-02-22 | 67.33 |
| 2019-02-21 | 66.18 |
| 2019-02-20 | 65.31 |
| 2019-02-19 | 63.88 |
| 2019-02-18 | 64.45 |
| 2019-02-15 | 61.58 |
| 2019-02-14 | 64.74 |
| 2019-02-13 | 65.03 |
| 2019-02-12 | 63.30 |
| 2019-02-11 | 63.01 |
| 2019-02-08 | 61.86 |
| 2019-02-04 | 61.86 |
| 2019-02-01 | 61.58 |
| 2019-01-31 | 61.86 |
| 2019-01-30 | 59.85 |
| 2019-01-29 | 59.28 |
| 2019-01-28 | 59.56 |
| 2019-01-25 | 59.85 |
| 2019-01-24 | 56.98 |
| 2019-01-23 | 56.40 |
| 2019-01-22 | 56.11 |
| 2019-01-21 | 57.26 |
| 2019-01-18 | 56.69 |
| 2019-01-17 | 55.25 |
| 2019-01-16 | 55.83 |
| 2019-01-15 | 55.25 |
| 2019-01-14 | 52.09 |
| 2019-01-11 | 54.10 |
| 2019-01-10 | 53.81 |
| 2019-01-09 | 53.24 |
| 2019-01-08 | 49.50 |
| 2019-01-07 | 49.79 |
| 2019-01-04 | 48.35 |
| 2019-01-03 | 45.19 |
| 2019-01-02 | 45.19 |
| 2018-12-31 | 49.79 |
| 2018-12-28 | 47.49 |
| 2018-12-27 | 47.20 |
| 2018-12-24 | 48.64 |
| 2018-12-21 | 49.21 |
| 2018-12-20 | 48.64 |
| 2018-12-19 | 49.79 |
| 2018-12-18 | 49.50 |
| 2018-12-17 | 51.51 |
| 2018-12-14 | 51.23 |
| 2018-12-13 | 54.10 |
| 2018-12-12 | 52.38 |
| 2018-12-11 | 49.21 |
| 2018-12-10 | 49.50 |
| 2018-12-07 | 50.65 |
| 2018-12-06 | 51.51 |
| 2018-12-05 | 55.25 |
| 2018-12-04 | 57.84 |
| 2018-12-03 | 57.55 |
| 2018-11-30 | 53.53 |
| 2018-11-29 | 53.24 |
| 2018-11-28 | 54.10 |
| 2018-11-27 | 52.09 |
| 2018-11-26 | 52.66 |
| 2018-11-23 | 50.36 |
| 2018-11-22 | 50.65 |
| 2018-11-21 | 50.36 |
| 2018-11-20 | 49.79 |
| 2018-11-19 | 52.09 |
| 2018-11-16 | 51.23 |
| 2018-11-15 | 51.23 |
| 2018-11-14 | 48.64 |
| 2018-11-13 | 49.50 |
| 2018-11-12 | 48.35 |
| 2018-11-09 | 48.06 |
| 2018-11-08 | 51.80 |
| 2018-11-07 | 51.23 |
| 2018-11-06 | 50.94 |
| 2018-11-05 | 49.79 |
| 2018-11-02 | 52.95 |
| 2018-11-01 | 46.63 |
| 2018-10-31 | 44.04 |
| 2018-10-30 | 42.66 |
| 2018-10-29 | 43.77 |
| 2018-10-26 | 42.94 |
| 2018-10-25 | 44.89 |
| 2018-10-24 | 46.28 |
| 2018-10-23 | 46.56 |
| 2018-10-22 | 51.02 |
| 2018-10-19 | 47.68 |
| 2018-10-18 | 46.84 |
| 2018-10-16 | 47.12 |
| 2018-10-15 | 46.84 |
| 2018-10-12 | 48.79 |
| 2018-10-11 | 45.72 |
| 2018-10-10 | 51.30 |
| 2018-10-09 | 51.02 |
| 2018-10-08 | 51.30 |
| 2018-10-05 | 53.25 |
| 2018-10-04 | 53.53 |
| 2018-10-03 | 55.76 |
| 2018-10-02 | 56.03 |
| 2018-09-28 | 59.66 |
| 2018-09-27 | 59.38 |
| 2018-09-26 | 59.93 |
| 2018-09-24 | 57.98 |
| 2018-09-21 | 60.77 |
| 2018-09-20 | 57.98 |
| 2018-09-19 | 57.43 |
| 2018-09-18 | 55.76 |
| 2018-09-17 | 54.92 |
| 2018-09-14 | 56.87 |
| 2018-09-13 | 55.48 |
| 2018-09-12 | 52.13 |
| 2018-09-11 | 52.13 |
| 2018-09-10 | 53.53 |
| 2018-09-07 | 54.92 |
| 2018-09-06 | 55.48 |
| 2018-09-05 | 56.31 |
| 2018-09-04 | 60.77 |
| 2018-09-03 | 59.10 |
| 2018-08-31 | 59.66 |
| 2018-08-30 | 61.33 |
| 2018-08-29 | 62.72 |
| 2018-08-28 | 62.44 |
| 2018-08-27 | 61.89 |
| 2018-08-24 | 58.26 |
| 2018-08-23 | 58.54 |
| 2018-08-22 | 59.66 |
| 2018-08-21 | 58.82 |
| 2018-08-20 | 57.98 |
| 2018-08-17 | 55.76 |
| 2018-08-16 | 55.48 |
| 2018-08-15 | 56.03 |
| 2018-08-14 | 58.82 |
| 2018-08-13 | 59.66 |
| 2018-08-10 | 61.61 |
| 2018-08-09 | 63.28 |
| 2018-08-08 | 61.89 |
| 2018-08-07 | 61.33 |
| 2018-08-06 | 59.10 |
| 2018-08-03 | 57.98 |
| 2018-08-02 | 58.26 |
| 2018-08-01 | 61.61 |
| 2018-07-31 | 63.28 |
| 2018-07-30 | 63.84 |
| 2018-07-27 | 64.11 |
| 2018-07-26 | 64.11 |
| 2018-07-25 | 65.51 |
| 2018-07-24 | 63.84 |
| 2018-07-23 | 61.61 |
| 2018-07-20 | 61.33 |
| 2018-07-19 | 59.93 |
| 2018-07-18 | 60.49 |
| 2018-07-17 | 61.33 |
| 2018-07-16 | 63.00 |
| 2018-07-13 | 63.00 |
| 2018-07-12 | 62.72 |
| 2018-07-11 | 61.61 |
| 2018-07-10 | 63.84 |
| 2018-07-09 | 64.11 |
| 2018-07-06 | 61.05 |
| 2018-07-05 | 60.49 |
| 2018-07-04 | 60.21 |
| 2018-07-03 | 62.16 |
| 2018-06-29 | 64.11 |
| 2018-06-28 | 61.61 |
| 2018-06-27 | 60.77 |
| 2018-06-26 | 63.84 |
| 2018-06-25 | 64.39 |
| 2018-06-22 | 66.34 |
| 2018-06-21 | 65.79 |
| 2018-06-20 | 68.57 |
| 2018-06-19 | 67.18 |
| 2018-06-15 | 71.36 |
| 2018-06-14 | 72.47 |
| 2018-06-13 | 73.87 |
| 2018-06-12 | 76.10 |
| 2018-06-11 | 75.82 |
| 2018-06-08 | 74.70 |
| 2018-06-07 | 78.05 |
| 2018-06-06 | 76.65 |
| 2018-06-05 | 75.54 |
| 2018-06-04 | 74.98 |
| 2018-06-01 | 72.47 |
| 2018-05-31 | 72.47 |
| 2018-05-30 | 69.41 |
| 2018-05-29 | 72.19 |
| 2018-05-28 | 73.87 |
| 2018-05-25 | 73.03 |
| 2018-05-24 | 73.31 |
| 2018-05-23 | 72.75 |
| 2018-05-21 | 76.10 |
| 2018-05-18 | 74.70 |
| 2018-05-17 | 74.15 |
| 2018-05-16 | 74.70 |
| 2018-05-15 | 75.26 |
| 2018-05-14 | 76.93 |
| 2018-05-11 | 74.42 |
| 2018-05-10 | 72.75 |
| 2018-05-09 | 71.36 |
| 2018-05-08 | 70.80 |
| 2018-05-07 | 68.29 |
| 2018-05-04 | 67.74 |
| 2018-05-03 | 69.69 |
| 2018-05-02 | 71.92 |
| 2018-04-30 | 73.03 |
| 2018-04-27 | 69.41 |
| 2018-04-26 | 68.24 |
| 2018-04-25 | 69.90 |
| 2018-04-24 | 71.56 |
| 2018-04-23 | 69.35 |
| 2018-04-20 | 70.18 |
| 2018-04-19 | 72.40 |
| 2018-04-18 | 69.90 |
| 2018-04-17 | 68.24 |
| 2018-04-16 | 69.62 |
| 2018-04-13 | 72.67 |
| 2018-04-12 | 72.95 |
| 2018-04-11 | 73.23 |
| 2018-04-10 | 72.12 |
| 2018-04-09 | 69.62 |
| 2018-04-06 | 66.85 |
| 2018-04-04 | 64.91 |
| 2018-04-03 | 69.35 |
| 2018-03-29 | 68.52 |
| 2018-03-28 | 68.24 |
| 2018-03-27 | 72.40 |
| 2018-03-26 | 71.29 |
| 2018-03-23 | 69.35 |
| 2018-03-22 | 74.06 |
| 2018-03-21 | 75.72 |
| 2018-03-20 | 76.83 |
| 2018-03-19 | 76.55 |
| 2018-03-16 | 76.28 |
| 2018-03-15 | 76.55 |
| 2018-03-14 | 76.28 |
| 2018-03-13 | 76.83 |
| 2018-03-12 | 76.55 |
| 2018-03-09 | 73.50 |
| 2018-03-08 | 71.84 |
| 2018-03-07 | 69.07 |
| 2018-03-06 | 70.73 |
| 2018-03-05 | 67.41 |
| 2018-03-02 | 71.29 |
| 2018-03-01 | 73.50 |
| 2018-02-28 | 72.40 |
| 2018-02-27 | 74.89 |
| 2018-02-26 | 76.28 |
| 2018-02-23 | 74.61 |
| 2018-02-22 | 72.95 |
| 2018-02-21 | 75.44 |
| 2018-02-20 | 72.12 |
| 2018-02-15 | 73.23 |
| 2018-02-14 | 70.18 |
| 2018-02-13 | 66.85 |
| 2018-02-12 | 64.36 |
| 2018-02-09 | 64.36 |
| 2018-02-08 | 69.62 |
| 2018-02-07 | 68.79 |
| 2018-02-06 | 71.01 |
| 2018-02-05 | 79.60 |
| 2018-02-02 | 81.82 |
| 2018-02-01 | 82.10 |
| 2018-01-31 | 83.48 |
| 2018-01-30 | 82.10 |
| 2018-01-29 | 83.76 |
| 2018-01-26 | 84.87 |
| 2018-01-25 | 82.37 |
| 2018-01-24 | 83.76 |
| 2018-01-23 | 83.48 |
| 2018-01-22 | 80.16 |
| 2018-01-19 | 79.60 |
| 2018-01-18 | 79.05 |
| 2018-01-17 | 77.94 |
| 2018-01-16 | 77.66 |
| 2018-01-15 | 74.89 |
| 2018-01-12 | 74.61 |
| 2018-01-11 | 73.23 |
| 2018-01-10 | 73.23 |
| 2018-01-09 | 72.95 |
| 2018-01-08 | 72.12 |
| 2018-01-05 | 71.56 |
| 2018-01-04 | 71.29 |
| 2018-01-03 | 70.18 |
| 2018-01-02 | 69.90 |
| 2017-12-29 | 66.58 |
| 2017-12-28 | 66.58 |
| 2017-12-27 | 65.19 |
| 2017-12-22 | 64.63 |
| 2017-12-21 | 63.80 |
| 2017-12-20 | 63.25 |
| 2017-12-19 | 62.97 |
| 2017-12-18 | 62.14 |
| 2017-12-15 | 61.03 |
| 2017-12-14 | 62.42 |
| 2017-12-13 | 63.25 |
| 2017-12-12 | 60.75 |
| 2017-12-11 | 61.59 |
| 2017-12-08 | 59.92 |
| 2017-12-07 | 57.98 |
| 2017-12-06 | 57.43 |
| 2017-12-05 | 61.03 |
| 2017-12-04 | 62.69 |
| 2017-12-01 | 62.42 |
| 2017-11-30 | 63.25 |
| 2017-11-29 | 65.47 |
| 2017-11-28 | 65.47 |
| 2017-11-27 | 65.74 |
| 2017-11-24 | 66.58 |
| 2017-11-23 | 65.74 |
| 2017-11-22 | 67.68 |
| 2017-11-21 | 66.02 |
| 2017-11-20 | 62.69 |
| 2017-11-17 | 62.69 |
| 2017-11-16 | 61.86 |
| 2017-11-15 | 61.31 |
| 2017-11-14 | 62.97 |
| 2017-11-13 | 62.97 |
| 2017-11-10 | 62.69 |
| 2017-11-09 | 62.42 |
| 2017-11-08 | 61.59 |
| 2017-11-07 | 61.86 |
| 2017-11-06 | 59.65 |
| 2017-11-03 | 59.65 |
| 2017-11-02 | 58.81 |
| 2017-11-01 | 59.37 |
| 2017-10-31 | 57.71 |
| 2017-10-30 | 58.09 |
| 2017-10-27 | 58.36 |
| 2017-10-26 | 57.28 |
| 2017-10-25 | 57.82 |
| 2017-10-24 | 57.28 |
| 2017-10-23 | 57.82 |
| 2017-10-20 | 58.90 |
| 2017-10-19 | 57.28 |
| 2017-10-18 | 59.98 |
| 2017-10-17 | 59.98 |
| 2017-10-16 | 59.71 |
| 2017-10-13 | 58.63 |
| 2017-10-12 | 58.63 |
| 2017-10-11 | 57.82 |
| 2017-10-10 | 58.63 |
| 2017-10-09 | 57.82 |
| 2017-10-06 | 58.36 |
| 2017-10-04 | 57.82 |
| 2017-10-03 | 56.74 |
| 2017-09-29 | 53.24 |
| 2017-09-28 | 52.70 |
| 2017-09-27 | 54.32 |
| 2017-09-26 | 53.78 |
| 2017-09-25 | 53.51 |
| 2017-09-22 | 55.13 |
| 2017-09-21 | 56.48 |
| 2017-09-20 | 56.48 |
| 2017-09-19 | 56.21 |
| 2017-09-18 | 56.48 |
| 2017-09-15 | 54.86 |
| 2017-09-14 | 54.86 |
| 2017-09-13 | 55.13 |
| 2017-09-12 | 55.67 |
| 2017-09-11 | 55.67 |
| 2017-09-08 | 54.05 |
| 2017-09-07 | 53.24 |
| 2017-09-06 | 53.51 |
| 2017-09-05 | 54.32 |
| 2017-09-04 | 54.32 |
| 2017-09-01 | 55.13 |
| 2017-08-31 | 55.13 |
| 2017-08-30 | 55.67 |
| 2017-08-29 | 53.78 |
| 2017-08-28 | 54.59 |
| 2017-08-25 | 54.05 |
| 2017-08-24 | 52.16 |
| 2017-08-22 | 51.89 |
| 2017-08-21 | 50.54 |
| 2017-08-18 | 49.73 |
| 2017-08-17 | 51.35 |
| 2017-08-16 | 51.62 |
| 2017-08-15 | 50.27 |
| 2017-08-14 | 50.54 |
| 2017-08-11 | 49.19 |
| 2017-08-10 | 51.89 |
| 2017-08-09 | 53.51 |
| 2017-08-08 | 54.05 |
| 2017-08-07 | 52.97 |
| 2017-08-04 | 52.43 |
| 2017-08-03 | 52.43 |
| 2017-08-02 | 52.43 |
| 2017-08-01 | 52.16 |
| 2017-07-31 | 50.54 |
| 2017-07-28 | 49.19 |
| 2017-07-27 | 50.00 |
| 2017-07-26 | 48.92 |
| 2017-07-25 | 48.38 |
| 2017-07-24 | 48.65 |
| 2017-07-21 | 47.84 |
| 2017-07-20 | 47.57 |
| 2017-07-19 | 47.30 |
| 2017-07-18 | 46.49 |
| 2017-07-17 | 46.49 |
| 2017-07-14 | 45.95 |
| 2017-07-13 | 45.68 |
| 2017-07-12 | 44.07 |
| 2017-07-11 | 43.26 |
| 2017-07-10 | 41.10 |
| 2017-07-07 | 40.29 |
| 2017-07-06 | 41.10 |
| 2017-07-05 | 40.83 |
| 2017-07-04 | 40.29 |
| 2017-07-03 | 41.64 |
| 2017-06-30 | 41.64 |
| 2017-06-29 | 42.18 |
| 2017-06-28 | 41.37 |
| 2017-06-27 | 41.64 |
| 2017-06-26 | 41.91 |
| 2017-06-23 | 41.37 |
| 2017-06-22 | 41.10 |
| 2017-06-21 | 40.56 |
| 2017-06-20 | 41.37 |
| 2017-06-19 | 41.91 |
| 2017-06-16 | 40.29 |
| 2017-06-15 | 40.02 |
| 2017-06-14 | 41.64 |
| 2017-06-13 | 41.64 |
| 2017-06-12 | 41.10 |
| 2017-06-09 | 42.45 |
| 2017-06-08 | 42.45 |
| 2017-06-07 | 41.91 |
| 2017-06-06 | 41.91 |
| 2017-06-05 | 41.37 |
| 2017-06-02 | 41.64 |
| 2017-06-01 | 40.29 |
| 2017-05-31 | 40.29 |
| 2017-05-29 | 40.29 |
| 2017-05-26 | 39.75 |
| 2017-05-25 | 39.48 |
| 2017-05-24 | 38.40 |
| 2017-05-23 | 38.67 |
| 2017-05-22 | 38.40 |
| 2017-05-19 | 37.32 |
| 2017-05-18 | 37.05 |
| 2017-05-17 | 38.13 |
| 2017-05-16 | 38.13 |
| 2017-05-15 | 38.13 |
| 2017-05-12 | 36.78 |
| 2017-05-11 | 36.51 |
| 2017-05-10 | 35.70 |
| 2017-05-09 | 35.16 |
| 2017-05-08 | 33.54 |
| 2017-05-05 | 33.00 |
| 2017-05-04 | 34.35 |
| 2017-05-02 | 33.81 |
| 2017-04-28 | 33.81 |
| 2017-04-27 | 34.08 |
| 2017-04-26 | 33.27 |
| 2017-04-25 | 32.74 |
| 2017-04-24 | 31.13 |
| 2017-04-21 | 30.32 |
| 2017-04-20 | 30.59 |
| 2017-04-19 | 29.52 |
| 2017-04-18 | 29.52 |
| 2017-04-13 | 31.66 |
| 2017-04-12 | 31.93 |
| 2017-04-11 | 30.86 |
| 2017-04-10 | 31.66 |
| 2017-04-07 | 31.66 |
| 2017-04-06 | 31.66 |
| 2017-04-05 | 32.20 |
| 2017-04-03 | 31.40 |
| 2017-03-31 | 31.13 |
| 2017-03-30 | 31.93 |
| 2017-03-29 | 32.20 |
| 2017-03-28 | 32.20 |
| 2017-03-27 | 31.40 |
| 2017-03-24 | 32.47 |
| 2017-03-23 | 31.93 |
| 2017-03-22 | 31.93 |
| 2017-03-21 | 33.27 |
| 2017-03-20 | 32.74 |
| 2017-03-17 | 31.93 |
| 2017-03-16 | 31.66 |
| 2017-03-15 | 29.25 |
| 2017-03-14 | 29.25 |
| 2017-03-13 | 29.25 |
| 2017-03-10 | 27.91 |
| 2017-03-09 | 27.64 |
| 2017-03-08 | 28.72 |
| 2017-03-07 | 28.45 |
| 2017-03-06 | 27.91 |
| 2017-03-03 | 27.91 |
| 2017-03-02 | 28.45 |
| 2017-03-01 | 28.98 |
| 2017-02-28 | 28.98 |
| 2017-02-27 | 30.06 |
| 2017-02-24 | 30.32 |
| 2017-02-23 | 30.59 |
| 2017-02-22 | 30.59 |
| 2017-02-21 | 29.79 |
| 2017-02-20 | 30.59 |
| 2017-02-17 | 30.06 |
| 2017-02-16 | 30.32 |
| 2017-02-15 | 29.52 |
| 2017-02-14 | 28.18 |
| 2017-02-13 | 27.91 |
| 2017-02-10 | 27.64 |
| 2017-02-09 | 27.11 |
| 2017-02-08 | 27.11 |
| 2017-02-07 | 26.03 |
| 2017-02-06 | 26.03 |
| 2017-02-03 | 24.69 |
| 2017-02-02 | 25.23 |
| 2017-02-01 | 26.03 |
| 2017-01-27 | 26.30 |
| 2017-01-26 | 26.30 |
| 2017-01-25 | 24.42 |
| 2017-01-24 | 23.89 |
| 2017-01-23 | 23.62 |
| 2017-01-20 | 23.89 |
| 2017-01-19 | 24.69 |
| 2017-01-18 | 24.69 |
| 2017-01-17 | 23.62 |
| 2017-01-16 | 22.82 |
| 2017-01-13 | 23.89 |
| 2017-01-12 | 23.62 |
| 2017-01-11 | 23.89 |
| 2017-01-10 | 22.55 |
| 2017-01-09 | 22.01 |
| 2017-01-06 | 21.47 |
| 2017-01-05 | 21.21 |
| 2017-01-04 | 19.60 |
| 2017-01-03 | 19.60 |
| 2016-12-30 | 18.53 |
| 2016-12-29 | 17.72 |
| 2016-12-28 | 17.18 |
| 2016-12-23 | 16.65 |
| 2016-12-22 | 17.18 |
| 2016-12-21 | 17.99 |
| 2016-12-20 | 17.45 |
| 2016-12-19 | 17.99 |
| 2016-12-16 | 19.06 |
| 2016-12-15 | 19.06 |
| 2016-12-14 | 21.47 |
| 2016-12-13 | 21.21 |
| 2016-12-12 | 20.94 |
| 2016-12-09 | 23.08 |
| 2016-12-08 | 23.35 |
| 2016-12-07 | 23.35 |
| 2016-12-06 | 22.55 |
| 2016-12-05 | 21.74 |
| 2016-12-02 | 22.01 |
| 2016-12-01 | 23.89 |
| 2016-11-30 | 23.35 |
| 2016-11-29 | 22.82 |
| 2016-11-28 | 23.35 |
| 2016-11-25 | 22.82 |
| 2016-11-24 | 22.01 |
| 2016-11-23 | 22.82 |
| 2016-11-22 | 22.82 |
| 2016-11-21 | 20.94 |
| 2016-11-18 | 20.40 |
| 2016-11-17 | 20.13 |
| 2016-11-16 | 20.67 |
| 2016-11-15 | 20.67 |
| 2016-11-14 | 20.13 |
| 2016-11-11 | 21.74 |
| 2016-11-10 | 23.62 |
| 2016-11-09 | 21.21 |
| 2016-11-08 | 23.62 |
| 2016-11-07 | 23.35 |
| 2016-11-04 | 22.55 |
| 2016-11-03 | 22.82 |
| 2016-11-02 | 23.35 |
| 2016-11-01 | 24.96 |
| 2016-10-31 | 23.89 |
| 2016-10-28 | 24.05 |
| 2016-10-27 | 24.83 |
| 2016-10-26 | 25.88 |
| 2016-10-25 | 27.18 |
| 2016-10-24 | 27.44 |
| 2016-10-20 | 26.14 |
| 2016-10-19 | 25.62 |
| 2016-10-18 | 26.14 |
| 2016-10-17 | 24.31 |
| 2016-10-14 | 25.35 |
| 2016-10-13 | 24.31 |
| 2016-10-12 | 26.14 |
| 2016-10-11 | 26.66 |
| 2016-10-07 | 28.49 |
| 2016-10-06 | 29.01 |
| 2016-10-05 | 27.97 |
| 2016-10-04 | 27.44 |
| 2016-10-03 | 26.92 |
| 2016-09-30 | 25.35 |
| 2016-09-29 | 27.97 |
| 2016-09-28 | 27.18 |
| 2016-09-27 | 26.92 |
| 2016-09-26 | 25.88 |
| 2016-09-23 | 27.18 |
| 2016-09-22 | 27.97 |
| 2016-09-21 | 27.18 |
| 2016-09-20 | 26.92 |
| 2016-09-19 | 26.66 |
| 2016-09-15 | 25.88 |
| 2016-09-14 | 25.09 |
| 2016-09-13 | 25.35 |
| 2016-09-12 | 25.62 |
| 2016-09-09 | 29.79 |
| 2016-09-08 | 28.23 |
| 2016-09-07 | 27.71 |
| 2016-09-06 | 27.71 |
| 2016-09-05 | 26.92 |
| 2016-09-02 | 24.83 |
| 2016-09-01 | 24.83 |
| 2016-08-31 | 23.53 |
| 2016-08-30 | 23.53 |
| 2016-08-29 | 22.74 |
| 2016-08-26 | 23.27 |
| 2016-08-25 | 22.48 |
| 2016-08-24 | 22.48 |
| 2016-08-23 | 23.53 |
| 2016-08-22 | 23.53 |
| 2016-08-19 | 23.00 |
| 2016-08-18 | 23.79 |
| 2016-08-17 | 22.22 |
| 2016-08-16 | 22.74 |
| 2016-08-15 | 23.27 |
| 2016-08-12 | 21.96 |
| 2016-08-11 | 20.92 |
| 2016-08-10 | 20.39 |
| 2016-08-09 | 20.39 |
| 2016-08-08 | 20.39 |
| 2016-08-05 | 18.83 |
| 2016-08-04 | 17.00 |
| 2016-08-03 | 16.48 |
| 2016-08-01 | 18.83 |
| 2016-07-29 | 17.26 |
| 2016-07-28 | 18.83 |
| 2016-07-27 | 18.30 |
| 2016-07-26 | 18.83 |
| 2016-07-25 | 17.78 |
| 2016-07-22 | 17.52 |
| 2016-07-21 | 17.78 |
| 2016-07-20 | 17.52 |
| 2016-07-19 | 15.95 |
| 2016-07-18 | 16.74 |
| 2016-07-15 | 16.48 |
| 2016-07-14 | 15.69 |
| 2016-07-13 | 14.39 |
| 2016-07-12 | 13.86 |
| 2016-07-11 | 11.77 |
| 2016-07-08 | 10.47 |
| 2016-07-07 | 10.99 |
| 2016-07-06 | 9.95 |
| 2016-07-05 | 11.25 |
| 2016-07-04 | 13.08 |
| 2016-06-30 | 11.51 |
| 2016-06-29 | 9.69 |
| 2016-06-28 | 8.12 |
| 2016-06-27 | 8.12 |
| 2016-06-24 | 8.38 |
| 2016-06-23 | 11.51 |
| 2016-06-22 | 11.25 |
| 2016-06-21 | 9.95 |
| 2016-06-20 | 8.90 |
| 2016-06-17 | 7.60 |
| 2016-06-16 | 6.81 |
| 2016-06-15 | 8.64 |
| 2016-06-14 | 8.64 |
| 2016-06-13 | 9.16 |
| 2016-06-10 | 11.77 |
| 2016-06-08 | 13.08 |
| 2016-06-07 | 12.82 |
| 2016-06-06 | 11.51 |
| 2016-06-03 | 10.99 |
| 2016-06-02 | 10.47 |
| 2016-06-01 | 9.69 |
| 2016-05-31 | 10.21 |
| 2016-05-30 | 8.90 |
| 2016-05-27 | 8.64 |
| 2016-05-26 | 7.86 |
| 2016-05-25 | 7.60 |
| 2016-05-24 | 4.98 |
| 2016-05-23 | 4.46 |
| 2016-05-20 | 5.25 |
| 2016-05-19 | 3.84 |
| 2016-05-18 | 4.25 |
| 2016-05-17 | 6.03 |
| 2016-05-16 | 4.72 |
| 2016-05-13 | 3.84 |
| 2016-05-12 | 4.72 |
| 2016-05-11 | 5.51 |
| 2016-05-10 | 6.81 |
| 2016-05-09 | 6.03 |
| 2016-05-06 | 5.51 |
| 2016-05-05 | 7.34 |
| 2016-05-04 | 8.12 |
| 2016-05-03 | 8.38 |
| 2016-04-29 | 10.47 |
| 2016-04-28 | 12.30 |
| 2016-04-27 | 12.24 |
| 2016-04-26 | 12.50 |
| 2016-04-25 | 11.73 |
| 2016-04-22 | 13.02 |
| 2016-04-21 | 13.80 |
| 2016-04-20 | 11.47 |
| 2016-04-19 | 12.76 |
| 2016-04-18 | 11.21 |
| 2016-04-15 | 11.99 |
| 2016-04-14 | 12.50 |
| 2016-04-13 | 11.47 |
| 2016-04-12 | 7.84 |
| 2016-04-11 | 7.84 |
| 2016-04-08 | 7.06 |
| 2016-04-07 | 6.54 |
| 2016-04-06 | 6.28 |
| 2016-04-05 | 5.76 |
| 2016-04-01 | 7.58 |
| 2016-03-31 | 9.13 |
| 2016-03-30 | 9.65 |
| 2016-03-29 | 6.80 |
| 2016-03-24 | 6.80 |
| 2016-03-23 | 8.36 |
| 2016-03-22 | 8.36 |
| 2016-03-21 | 8.36 |
| 2016-03-18 | 8.62 |
| 2016-03-17 | 7.58 |
| 2016-03-16 | 6.54 |
| 2016-03-15 | 6.80 |
| 2016-03-14 | 7.32 |
| 2016-03-11 | 6.28 |
| 2016-03-10 | 5.25 |
| 2016-03-09 | 5.25 |
| 2016-03-08 | 5.25 |
| 2016-03-07 | 6.02 |
| 2016-03-04 | 5.76 |
| 2016-03-03 | 4.47 |
| 2016-03-02 | 4.73 |
| 2016-03-01 | 1.41 |
| 2016-02-29 | 0.06 |
| 2016-02-26 | 1.51 |
| 2016-02-25 | -1.08 |
| 2016-02-24 | 0.37 |
| 2016-02-23 | 1.72 |
| 2016-02-22 | 1.93 |
| 2016-02-19 | 0.79 |
| 2016-02-18 | 1.41 |
| 2016-02-17 | -0.98 |
| 2016-02-16 | 0.06 |
| 2016-02-15 | -0.87 |
| 2016-02-12 | -3.98 |
| 2016-02-11 | -3.05 |
| 2016-02-05 | 0.99 |
| 2016-02-04 | 0.48 |
| 2016-02-03 | -0.46 |
| 2016-02-02 | 1.72 |
| 2016-02-01 | 2.34 |
| 2016-01-29 | 2.86 |
| 2016-01-28 | 0.58 |
| 2016-01-27 | -0.35 |
| 2016-01-26 | -1.39 |
| 2016-01-25 | 1.31 |
| 2016-01-22 | 0.16 |
| 2016-01-21 | -2.74 |
| 2016-01-20 | -1.18 |
| 2016-01-19 | 2.86 |
| 2016-01-18 | 0.89 |
| 2016-01-15 | 2.14 |
| 2016-01-14 | 3.95 |
| 2016-01-13 | 4.73 |
| 2016-01-12 | 3.17 |
| 2016-01-11 | 4.21 |
| 2016-01-08 | 7.32 |
| 2016-01-07 | 6.54 |
| 2016-01-06 | 9.65 |
| 2016-01-05 | 10.95 |
| 2016-01-04 | 11.21 |
| 2015-12-31 | 14.58 |
| 2015-12-30 | 14.84 |
| 2015-12-29 | 15.10 |
| 2015-12-28 | 14.58 |
| 2015-12-24 | 15.61 |
| 2015-12-23 | 15.10 |
| 2015-12-22 | 14.06 |
| 2015-12-21 | 14.06 |
| 2015-12-18 | 14.06 |
| 2015-12-17 | 14.58 |
| 2015-12-16 | 13.80 |
| 2015-12-15 | 11.47 |
| 2015-12-14 | 11.73 |
| 2015-12-11 | 12.50 |
| 2015-12-10 | 13.54 |
| 2015-12-09 | 14.06 |
| 2015-12-08 | 14.58 |
| 2015-12-07 | 16.65 |
| 2015-12-04 | 16.39 |
| 2015-12-03 | 17.17 |
| 2015-12-02 | 17.69 |
| 2015-12-01 | 17.17 |
| 2015-11-30 | 15.10 |
| 2015-11-27 | 15.61 |
| 2015-11-26 | 17.95 |
| 2015-11-25 | 17.95 |
| 2015-11-24 | 18.21 |
| 2015-11-23 | 18.73 |
| 2015-11-20 | 18.98 |
| 2015-11-19 | 17.69 |
| 2015-11-18 | 16.13 |
| 2015-11-17 | 16.65 |
| 2015-11-16 | 15.10 |
| 2015-11-13 | 17.17 |
| 2015-11-12 | 20.02 |
| 2015-11-11 | 16.91 |
| 2015-11-10 | 17.17 |
| 2015-11-09 | 18.47 |
| 2015-11-06 | 19.50 |
| 2015-11-05 | 20.28 |
| 2015-11-04 | 20.54 |
| 2015-11-03 | 18.21 |
| 2015-11-02 | 16.91 |
| 2015-10-30 | 18.47 |
| 2015-10-29 | 18.98 |
| 2015-10-28 | 19.87 |
| 2015-10-27 | 20.88 |
| 2015-10-26 | 20.62 |
| 2015-10-23 | 21.13 |
| 2015-10-22 | 19.36 |
| 2015-10-20 | 19.87 |
| 2015-10-19 | 20.37 |
| 2015-10-16 | 20.37 |
| 2015-10-15 | 19.61 |
| 2015-10-14 | 17.09 |
| 2015-10-13 | 18.10 |
| 2015-10-12 | 18.86 |
| 2015-10-09 | 17.09 |
| 2015-10-08 | 16.84 |
| 2015-10-07 | 17.59 |
| 2015-10-06 | 14.06 |
| 2015-10-05 | 14.31 |
| 2015-10-02 | 12.55 |
| 2015-09-30 | 9.02 |
| 2015-09-29 | 7.50 |
| 2015-09-25 | 11.03 |
| 2015-09-24 | 10.53 |
| 2015-09-23 | 11.54 |
| 2015-09-22 | 13.56 |
| 2015-09-21 | 13.56 |
| 2015-09-18 | 14.82 |
| 2015-09-17 | 13.81 |
| 2015-09-16 | 14.57 |
| 2015-09-15 | 11.79 |
| 2015-09-14 | 12.80 |
| 2015-09-11 | 12.30 |
| 2015-09-10 | 12.55 |
| 2015-09-09 | 15.32 |
| 2015-09-08 | 11.03 |
| 2015-09-07 | 7.50 |
| 2015-09-04 | 8.51 |
| 2015-09-02 | 9.02 |
| 2015-09-01 | 10.02 |
| 2015-08-31 | 12.80 |
| 2015-08-28 | 13.05 |
| 2015-08-27 | 13.81 |
| 2015-08-26 | 9.52 |
| 2015-08-25 | 11.54 |
| 2015-08-24 | 10.53 |
| 2015-08-21 | 16.59 |
| 2015-08-20 | 18.35 |
| 2015-08-19 | 20.12 |
| 2015-08-18 | 21.63 |
| 2015-08-17 | 23.65 |
| 2015-08-14 | 24.41 |
| 2015-08-13 | 24.41 |
| 2015-08-12 | 23.65 |
| 2015-08-11 | 26.68 |
| 2015-08-10 | 26.43 |
| 2015-08-07 | 26.68 |
| 2015-08-06 | 26.17 |
| 2015-08-05 | 26.68 |
| 2015-08-04 | 26.17 |
| 2015-08-03 | 26.17 |
| 2015-07-31 | 27.18 |
| 2015-07-30 | 26.68 |
| 2015-07-29 | 27.44 |
| 2015-07-28 | 26.93 |
| 2015-07-27 | 25.92 |
| 2015-07-24 | 29.71 |
| 2015-07-23 | 31.22 |
| 2015-07-22 | 30.72 |
| 2015-07-21 | 31.98 |
| 2015-07-20 | 31.22 |
| 2015-07-17 | 31.47 |
| 2015-07-16 | 29.96 |
| 2015-07-15 | 29.46 |
| 2015-07-14 | 29.71 |
| 2015-07-13 | 30.46 |
| 2015-07-10 | 28.70 |
| 2015-07-09 | 26.17 |
| 2015-07-08 | 21.63 |
| 2015-07-07 | 28.95 |
| 2015-07-06 | 30.46 |
| 2015-07-03 | 34.50 |
| 2015-07-02 | 35.76 |
| 2015-06-30 | 35.51 |
| 2015-06-29 | 34.25 |
| 2015-06-26 | 37.53 |
| 2015-06-25 | 40.05 |
| 2015-06-24 | 40.81 |
| 2015-06-23 | 40.31 |
| 2015-06-22 | 39.04 |
| 2015-06-19 | 37.28 |
| 2015-06-18 | 36.77 |
| 2015-06-17 | 36.77 |
| 2015-06-16 | 36.02 |
| 2015-06-15 | 37.28 |
| 2015-06-12 | 39.80 |
| 2015-06-11 | 38.04 |
| 2015-06-10 | 36.52 |
| 2015-06-09 | 38.29 |
| 2015-06-08 | 39.80 |
| 2015-06-05 | 39.30 |
| 2015-06-04 | 41.06 |
| 2015-06-03 | 41.32 |
| 2015-06-02 | 40.56 |
| 2015-06-01 | 41.32 |
| 2015-05-29 | 40.31 |
| 2015-05-28 | 43.84 |
| 2015-05-27 | 43.33 |
| 2015-05-26 | 44.60 |
| 2015-05-22 | 42.83 |
| 2015-05-21 | 40.56 |
| 2015-05-20 | 40.56 |
| 2015-05-19 | 41.06 |
| 2015-05-18 | 40.31 |
| 2015-05-15 | 41.57 |
| 2015-05-14 | 39.04 |
| 2015-05-13 | 38.79 |
| 2015-05-12 | 39.55 |
| 2015-05-11 | 41.06 |
| 2015-05-08 | 40.31 |
| 2015-05-07 | 38.79 |
| 2015-05-06 | 40.81 |
| 2015-05-05 | 41.32 |
| 2015-05-04 | 43.33 |
| 2015-04-30 | 43.08 |
| 2015-04-29 | 44.60 |
| 2015-04-28 | 44.95 |
| 2015-04-27 | 44.95 |
| 2015-04-24 | 42.69 |
| 2015-04-23 | 41.44 |
| 2015-04-22 | 42.19 |
| 2015-04-21 | 41.94 |
| 2015-04-20 | 37.93 |
| 2015-04-17 | 40.94 |
| 2015-04-16 | 41.19 |
| 2015-04-15 | 40.69 |
| 2015-04-14 | 40.44 |
| 2015-04-13 | 42.44 |
| 2015-04-10 | 38.68 |
| 2015-04-09 | 36.92 |
| 2015-04-08 | 33.41 |
| 2015-04-02 | 28.65 |
| 2015-04-01 | 27.65 |
| 2015-03-31 | 26.89 |
| 2015-03-30 | 26.64 |
| 2015-03-27 | 24.64 |
| 2015-03-26 | 24.89 |
| 2015-03-25 | 25.14 |
| 2015-03-24 | 24.14 |
| 2015-03-23 | 24.64 |
| 2015-03-20 | 24.14 |
| 2015-03-19 | 24.39 |
| 2015-03-18 | 22.88 |
| 2015-03-17 | 21.88 |
| 2015-03-16 | 21.88 |
| 2015-03-13 | 21.13 |
| 2015-03-12 | 21.13 |
| 2015-03-11 | 20.62 |
| 2015-03-10 | 21.63 |
| 2015-03-09 | 22.63 |
| 2015-03-06 | 22.88 |
| 2015-03-05 | 22.63 |
| 2015-03-04 | 23.63 |
| 2015-03-03 | 25.14 |
| 2015-03-02 | 25.89 |
| 2015-02-27 | 25.89 |
| 2015-02-26 | 26.39 |
| 2015-02-25 | 25.39 |
| 2015-02-24 | 25.39 |
| 2015-02-23 | 25.89 |
| 2015-02-18 | 25.64 |
| 2015-02-17 | 25.89 |
| 2015-02-16 | 25.39 |
| 2015-02-13 | 25.14 |
| 2015-02-12 | 23.88 |
| 2015-02-11 | 23.13 |
| 2015-02-10 | 24.39 |
| 2015-02-09 | 24.14 |
| 2015-02-06 | 25.14 |
| 2015-02-05 | 25.64 |
| 2015-02-04 | 24.89 |
| 2015-02-03 | 24.14 |
| 2015-02-02 | 23.88 |
| 2015-01-30 | 24.14 |
| 2015-01-29 | 24.64 |
| 2015-01-28 | 25.89 |
| 2015-01-27 | 25.64 |
| 2015-01-26 | 26.14 |
| 2015-01-23 | 25.64 |
| 2015-01-22 | 24.39 |
| 2015-01-21 | 23.38 |
| 2015-01-20 | 21.38 |
| 2015-01-19 | 20.12 |
| 2015-01-16 | 22.13 |
| 2015-01-15 | 23.38 |
| 2015-01-14 | 22.13 |
| 2015-01-13 | 22.88 |
| 2015-01-12 | 21.88 |
| 2015-01-09 | 21.38 |
| 2015-01-08 | 20.87 |
| 2015-01-07 | 19.87 |
| 2015-01-06 | 18.62 |
| 2015-01-05 | 20.12 |
| 2015-01-02 | 20.62 |
| 2014-12-31 | 19.87 |
| 2014-12-30 | 18.62 |
| 2014-12-29 | 20.37 |
| 2014-12-24 | 18.62 |
| 2014-12-23 | 18.37 |
| 2014-12-22 | 18.87 |
| 2014-12-19 | 17.36 |
| 2014-12-18 | 15.61 |
| 2014-12-17 | 14.61 |
| 2014-12-16 | 14.86 |
| 2014-12-15 | 16.86 |
| 2014-12-12 | 17.87 |
| 2014-12-11 | 18.37 |
| 2014-12-10 | 19.12 |
| 2014-12-09 | 18.87 |
| 2014-12-08 | 21.63 |
| 2014-12-05 | 21.38 |
| 2014-12-04 | 20.87 |
| 2014-12-03 | 18.62 |
| 2014-12-02 | 19.62 |
| 2014-12-01 | 18.12 |
| 2014-11-28 | 21.38 |
| 2014-11-27 | 21.63 |
| 2014-11-26 | 22.38 |
| 2014-11-25 | 20.87 |
| 2014-11-24 | 21.13 |
| 2014-11-21 | 18.87 |
| 2014-11-20 | 17.87 |
| 2014-11-19 | 18.37 |
| 2014-11-18 | 19.12 |
| 2014-11-17 | 20.37 |
| 2014-11-14 | 21.88 |
| 2014-11-13 | 21.63 |
| 2014-11-12 | 21.13 |
| 2014-11-11 | 20.37 |
| 2014-11-10 | 20.37 |
| 2014-11-07 | 19.12 |
| 2014-11-06 | 19.87 |
| 2014-11-05 | 20.12 |
| 2014-11-04 | 20.87 |
| 2014-11-03 | 20.87 |
| 2014-10-31 | 21.38 |
| 2014-10-30 | 19.87 |
| 2014-10-29 | 20.67 |
| 2014-10-28 | 19.21 |
| 2014-10-27 | 17.26 |
| 2014-10-24 | 17.99 |
| 2014-10-23 | 18.24 |
| 2014-10-22 | 18.48 |
| 2014-10-21 | 17.02 |
| 2014-10-20 | 16.77 |
| 2014-10-17 | 16.77 |
| 2014-10-16 | 15.80 |
| 2014-10-15 | 17.26 |
| 2014-10-14 | 16.77 |
| 2014-10-13 | 17.26 |
| 2014-10-10 | 16.77 |
| 2014-10-09 | 18.97 |
| 2014-10-08 | 17.75 |
| 2014-10-07 | 18.48 |
| 2014-10-06 | 17.99 |
| 2014-10-03 | 16.77 |
| 2014-09-30 | 16.04 |
| 2014-09-29 | 17.51 |
| 2014-09-26 | 19.70 |
| 2014-09-25 | 20.19 |
| 2014-09-24 | 20.92 |
| 2014-09-23 | 20.67 |
| 2014-09-22 | 20.92 |
| 2014-09-19 | 22.87 |
| 2014-09-18 | 22.14 |
| 2014-09-17 | 23.36 |
| 2014-09-16 | 22.14 |
| 2014-09-15 | 23.11 |
| 2014-09-12 | 24.09 |
| 2014-09-11 | 24.57 |
| 2014-09-10 | 24.57 |
| 2014-09-08 | 26.77 |
| 2014-09-05 | 27.01 |
| 2014-09-04 | 27.26 |
| 2014-09-03 | 27.50 |
| 2014-09-02 | 24.57 |
| 2014-09-01 | 24.33 |
| 2014-08-29 | 24.57 |
| 2014-08-28 | 24.57 |
| 2014-08-27 | 25.31 |
| 2014-08-26 | 26.28 |
| 2014-08-25 | 26.53 |
| 2014-08-22 | 26.04 |
| 2014-08-21 | 25.79 |
| 2014-08-20 | 26.28 |
| 2014-08-19 | 26.04 |
| 2014-08-18 | 25.31 |
| 2014-08-15 | 25.31 |
| 2014-08-14 | 24.57 |
| 2014-08-13 | 25.06 |
| 2014-08-12 | 23.84 |
| 2014-08-11 | 23.84 |
| 2014-08-08 | 22.14 |
| 2014-08-07 | 22.62 |
| 2014-08-06 | 23.36 |
| 2014-08-05 | 23.36 |
| 2014-08-04 | 23.60 |
| 2014-08-01 | 23.11 |
| 2014-07-31 | 24.57 |
| 2014-07-30 | 24.33 |
| 2014-07-29 | 23.60 |
| 2014-07-28 | 22.38 |
| 2014-07-25 | 21.65 |
| 2014-07-24 | 20.92 |
| 2014-07-23 | 20.43 |
| 2014-07-22 | 19.70 |
| 2014-07-21 | 17.26 |
| 2014-07-18 | 17.75 |
| 2014-07-17 | 18.24 |
| 2014-07-16 | 18.24 |
| 2014-07-15 | 17.75 |
| 2014-07-14 | 17.51 |
| 2014-07-11 | 16.77 |
| 2014-07-10 | 16.53 |
| 2014-07-09 | 16.29 |
| 2014-07-08 | 17.99 |
| 2014-07-07 | 18.24 |
| 2014-07-04 | 18.24 |
| 2014-07-03 | 17.99 |
| 2014-07-02 | 18.24 |
| 2014-06-30 | 15.80 |
| 2014-06-27 | 15.80 |
| 2014-06-26 | 16.04 |
| 2014-06-25 | 14.34 |
| 2014-06-24 | 14.34 |
| 2014-06-23 | 13.85 |
| 2014-06-20 | 16.04 |
| 2014-06-19 | 15.80 |
| 2014-06-18 | 15.80 |
| 2014-06-17 | 15.80 |
| 2014-06-16 | 16.29 |
| 2014-06-13 | 16.29 |
| 2014-06-12 | 15.55 |
| 2014-06-11 | 15.55 |
| 2014-06-10 | 15.55 |
| 2014-06-09 | 14.58 |
| 2014-06-06 | 14.09 |
| 2014-06-05 | 14.82 |
| 2014-06-04 | 14.82 |
| 2014-06-03 | 15.31 |
| 2014-05-30 | 14.58 |
| 2014-05-29 | 14.09 |
| 2014-05-28 | 14.58 |
| 2014-05-27 | 13.60 |
| 2014-05-26 | 13.60 |
| 2014-05-23 | 13.60 |
| 2014-05-22 | 13.36 |
| 2014-05-21 | 12.87 |
| 2014-05-20 | 12.39 |
| 2014-05-19 | 11.65 |
| 2014-05-16 | 11.65 |
| 2014-05-15 | 11.90 |
| 2014-05-14 | 11.41 |
| 2014-05-13 | 10.19 |
| 2014-05-12 | 9.95 |
| 2014-05-09 | 7.75 |
| 2014-05-08 | 7.51 |
| 2014-05-07 | 7.02 |
| 2014-05-05 | 8.00 |
| 2014-05-02 | 9.46 |
| 2014-04-30 | 8.49 |
| 2014-04-29 | 10.44 |
| 2014-04-28 | 8.73 |
| 2014-04-25 | 8.73 |
| 2014-04-24 | 10.67 |
| 2014-04-23 | 10.42 |
| 2014-04-22 | 11.63 |
| 2014-04-17 | 11.63 |
| 2014-04-16 | 11.39 |
| 2014-04-15 | 10.91 |
| 2014-04-14 | 12.85 |
| 2014-04-11 | 12.60 |
| 2014-04-10 | 13.81 |
| 2014-04-09 | 12.12 |
| 2014-04-08 | 10.91 |
| 2014-04-07 | 9.46 |
| 2014-04-04 | 10.18 |
| 2014-04-03 | 10.42 |
| 2014-04-02 | 10.18 |
| 2014-04-01 | 10.18 |
| 2014-03-31 | 8.49 |
| 2014-03-28 | 8.24 |
| 2014-03-27 | 7.03 |
| 2014-03-26 | 7.52 |
| 2014-03-25 | 6.79 |
| 2014-03-24 | 7.28 |
| 2014-03-21 | 5.34 |
| 2014-03-20 | 3.89 |
| 2014-03-19 | 5.82 |
| 2014-03-18 | 5.82 |
| 2014-03-17 | 5.34 |
| 2014-03-14 | 5.82 |
| 2014-03-13 | 6.79 |
| 2014-03-12 | 7.52 |
| 2014-03-11 | 8.73 |
| 2014-03-10 | 8.73 |
| 2014-03-07 | 10.91 |
| 2014-03-06 | 10.91 |
| 2014-03-05 | 10.42 |
| 2014-03-04 | 10.67 |
| 2014-03-03 | 9.94 |
| 2014-02-28 | 11.39 |
| 2014-02-27 | 11.63 |
| 2014-02-26 | 9.70 |
| 2014-02-25 | 9.21 |
| 2014-02-24 | 9.21 |
| 2014-02-21 | 10.18 |
| 2014-02-20 | 9.46 |
| 2014-02-19 | 10.42 |
| 2014-02-18 | 10.18 |
| 2014-02-17 | 9.70 |
| 2014-02-14 | 9.21 |
| 2014-02-13 | 8.24 |
| 2014-02-12 | 8.97 |
| 2014-02-11 | 7.28 |
| 2014-02-10 | 5.34 |
| 2014-02-07 | 5.58 |
| 2014-02-06 | 4.61 |
| 2014-02-05 | 3.89 |
| 2014-02-04 | 4.61 |
| 2014-01-30 | 7.52 |
| 2014-01-29 | 8.00 |
| 2014-01-28 | 7.28 |
| 2014-01-27 | 7.28 |
| 2014-01-24 | 9.46 |
| 2014-01-23 | 11.15 |
| 2014-01-22 | 12.60 |
| 2014-01-21 | 12.36 |
| 2014-01-20 | 11.88 |
| 2014-01-17 | 13.09 |
| 2014-01-16 | 12.36 |
| 2014-01-15 | 11.88 |
| 2014-01-14 | 11.39 |
| 2014-01-13 | 11.88 |
| 2014-01-10 | 11.63 |
| 2014-01-09 | 11.15 |
| 2014-01-08 | 12.36 |
| 2014-01-07 | 10.91 |
| 2014-01-06 | 10.67 |
| 2014-01-03 | 11.39 |
| 2014-01-02 | 13.81 |
| 2013-12-31 | 13.57 |
| 2013-12-30 | 13.57 |
| 2013-12-27 | 13.57 |
| 2013-12-24 | 13.33 |
| 2013-12-23 | 12.12 |
| 2013-12-20 | 11.39 |
| 2013-12-19 | 11.63 |
| 2013-12-18 | 13.09 |
| 2013-12-17 | 12.60 |
| 2013-12-16 | 12.85 |
| 2013-12-13 | 13.57 |
| 2013-12-12 | 13.57 |
| 2013-12-11 | 13.81 |
| 2013-12-10 | 15.99 |
| 2013-12-09 | 16.24 |
| 2013-12-06 | 16.24 |
| 2013-12-05 | 15.75 |
| 2013-12-04 | 15.99 |
| 2013-12-03 | 16.72 |
| 2013-12-02 | 17.20 |
| 2013-11-29 | 16.72 |
| 2013-11-28 | 16.24 |
| 2013-11-27 | 16.24 |
| 2013-11-26 | 15.99 |
| 2013-11-25 | 15.99 |
| 2013-11-22 | 15.51 |
| 2013-11-21 | 15.02 |
| 2013-11-20 | 15.75 |
| 2013-11-19 | 15.51 |
| 2013-11-18 | 15.51 |
| 2013-11-15 | 12.36 |
| 2013-11-14 | 10.42 |
| 2013-11-13 | 9.70 |
| 2013-11-12 | 11.88 |
| 2013-11-11 | 12.60 |
| 2013-11-08 | 10.91 |
| 2013-11-07 | 11.39 |
| 2013-11-06 | 12.12 |
| 2013-11-05 | 12.36 |
| 2013-11-04 | 13.09 |
| 2013-11-01 | 13.33 |
| 2013-10-31 | 13.09 |
| 2013-10-30 | 13.91 |
| 2013-10-29 | 11.78 |
| 2013-10-28 | 11.55 |
| 2013-10-25 | 10.84 |
| 2013-10-24 | 11.55 |
| 2013-10-23 | 12.26 |
| 2013-10-22 | 13.67 |
| 2013-10-21 | 14.15 |
| 2013-10-18 | 13.67 |
| 2013-10-17 | 12.26 |
| 2013-10-16 | 12.97 |
| 2013-10-15 | 13.91 |
| 2013-10-11 | 13.44 |
| 2013-10-10 | 12.02 |
| 2013-10-09 | 12.49 |
| 2013-10-08 | 13.20 |
| 2013-10-07 | 12.02 |
| 2013-10-04 | 12.73 |
| 2013-10-03 | 13.20 |
| 2013-10-02 | 12.02 |
| 2013-09-30 | 11.55 |
| 2013-09-27 | 12.97 |
| 2013-09-26 | 12.73 |
| 2013-09-25 | 12.97 |
| 2013-09-24 | 12.97 |
| 2013-09-23 | 13.91 |
| 2013-09-19 | 14.38 |
| 2013-09-18 | 12.49 |
| 2013-09-17 | 12.73 |
| 2013-09-16 | 13.44 |
| 2013-09-13 | 11.55 |
| 2013-09-12 | 11.78 |
| 2013-09-11 | 11.55 |
| 2013-09-10 | 11.55 |
| 2013-09-09 | 10.60 |
| 2013-09-06 | 10.13 |
| 2013-09-05 | 9.89 |
| 2013-09-04 | 8.48 |
| 2013-09-03 | 8.71 |
| 2013-09-02 | 8.00 |
| 2013-08-30 | 5.40 |
| 2013-08-29 | 5.40 |
| 2013-08-28 | 4.69 |
| 2013-08-27 | 6.35 |
| 2013-08-26 | 7.06 |
| 2013-08-23 | 6.11 |
| 2013-08-22 | 6.35 |
| 2013-08-21 | 5.88 |
| 2013-08-20 | 6.11 |
| 2013-08-19 | 8.71 |
| 2013-08-16 | 9.18 |
| 2013-08-15 | 9.18 |
| 2013-08-13 | 9.42 |
| 2013-08-12 | 7.77 |
| 2013-08-09 | 5.40 |
| 2013-08-08 | 5.17 |
| 2013-08-07 | 4.46 |
| 2013-08-06 | 6.11 |
| 2013-08-05 | 7.77 |
| 2013-08-02 | 7.29 |
| 2013-08-01 | 7.06 |
| 2013-07-31 | 5.88 |
| 2013-07-30 | 6.35 |
| 2013-07-29 | 6.11 |
| 2013-07-26 | 6.58 |
| 2013-07-25 | 6.11 |
| 2013-07-24 | 6.58 |
| 2013-07-23 | 6.11 |
| 2013-07-22 | 3.51 |
| 2013-07-19 | 3.75 |
| 2013-07-18 | 3.51 |
| 2013-07-17 | 3.75 |
| 2013-07-16 | 3.28 |
| 2013-07-15 | 3.04 |
| 2013-07-12 | 2.80 |
| 2013-07-11 | 4.22 |
| 2013-07-10 | 1.39 |
| 2013-07-09 | 0.44 |
| 2013-07-08 | -0.03 |
| 2013-07-05 | 1.39 |
| 2013-07-04 | -0.51 |
| 2013-07-03 | -2.16 |
| 2013-07-02 | 0.20 |
| 2013-06-28 | 0.91 |
| 2013-06-27 | -0.74 |
| 2013-06-26 | -1.21 |
| 2013-06-25 | -3.58 |
| 2013-06-24 | -3.81 |
| 2013-06-21 | -1.69 |
| 2013-06-20 | -1.21 |
| 2013-06-19 | 1.86 |
| 2013-06-18 | 2.80 |
| 2013-06-17 | 2.80 |
| 2013-06-14 | 1.39 |
| 2013-06-13 | 1.15 |
| 2013-06-11 | 2.80 |
| 2013-06-10 | 3.99 |
| 2013-06-07 | 3.75 |
| 2013-06-06 | 4.69 |
| 2013-06-05 | 5.88 |
| 2013-06-04 | 6.82 |
| 2013-06-03 | 6.82 |
| 2013-05-31 | 7.29 |
| 2013-05-30 | 7.77 |
| 2013-05-29 | 7.77 |
| 2013-05-28 | 9.66 |
| 2013-05-27 | 8.48 |
| 2013-05-24 | 8.24 |
| 2013-05-23 | 8.00 |
| 2013-05-22 | 11.08 |
| 2013-05-21 | 11.55 |
| 2013-05-20 | 12.02 |
| 2013-05-16 | 9.89 |
| 2013-05-15 | 9.89 |
| 2013-05-14 | 9.42 |
| 2013-05-13 | 9.18 |
| 2013-05-10 | 11.08 |
| 2013-05-09 | 10.60 |
| 2013-05-08 | 10.13 |
| 2013-05-07 | 9.42 |
| 2013-05-06 | 8.95 |
| 2013-05-03 | 8.00 |
| 2013-05-02 | 8.00 |
| 2013-04-30 | 8.00 |
| 2013-04-29 | 7.29 |
| 2013-04-26 | 7.53 |
| 2013-04-25 | 6.59 |
| 2013-04-24 | 5.65 |
| 2013-04-23 | 3.54 |
| 2013-04-22 | 4.71 |
| 2013-04-19 | 4.95 |
| 2013-04-18 | 2.36 |
| 2013-04-17 | 2.60 |
| 2013-04-16 | 3.07 |
| 2013-04-15 | 3.30 |
| 2013-04-12 | 5.18 |
| 2013-04-11 | 4.71 |
| 2013-04-10 | 4.71 |
| 2013-04-09 | 4.01 |
| 2013-04-08 | 3.30 |
| 2013-04-05 | 3.30 |
| 2013-04-03 | 6.12 |
| 2013-04-02 | 6.59 |
| 2013-03-28 | 6.12 |
| 2013-03-27 | 6.59 |
| 2013-03-26 | 6.12 |
| 2013-03-25 | 5.89 |
| 2013-03-22 | 5.18 |
| 2013-03-21 | 5.65 |
| 2013-03-20 | 5.89 |
| 2013-03-19 | 4.24 |
| 2013-03-18 | 4.71 |
| 2013-03-15 | 6.83 |
| 2013-03-14 | 7.30 |
| 2013-03-13 | 7.06 |
| 2013-03-12 | 8.70 |
| 2013-03-11 | 9.64 |
| 2013-03-08 | 9.64 |
| 2013-03-07 | 8.00 |
| 2013-03-06 | 7.76 |
| 2013-03-05 | 6.83 |
| 2013-03-04 | 6.83 |
| 2013-03-01 | 8.47 |
| 2013-02-28 | 8.94 |
| 2013-02-27 | 7.06 |
| 2013-02-26 | 6.59 |
| 2013-02-25 | 8.23 |
| 2013-02-22 | 8.00 |
| 2013-02-21 | 8.47 |
| 2013-02-20 | 10.35 |
| 2013-02-19 | 9.64 |
| 2013-02-18 | 10.82 |
| 2013-02-15 | 11.05 |
| 2013-02-14 | 11.05 |
| 2013-02-08 | 10.35 |
| 2013-02-07 | 9.88 |
| 2013-02-06 | 10.11 |
| 2013-02-05 | 9.64 |
| 2013-02-04 | 12.23 |
| 2013-02-01 | 12.23 |
| 2013-01-31 | 12.46 |
| 2013-01-30 | 12.70 |
| 2013-01-29 | 12.23 |
| 2013-01-28 | 12.23 |
| 2013-01-25 | 11.76 |
| 2013-01-24 | 11.76 |
| 2013-01-23 | 11.99 |
| 2013-01-22 | 11.76 |
| 2013-01-21 | 11.76 |
| 2013-01-18 | 11.76 |
| 2013-01-17 | 10.58 |
| 2013-01-16 | 10.58 |
| 2013-01-15 | 10.82 |
| 2013-01-14 | 10.82 |
| 2013-01-11 | 10.35 |
| 2013-01-10 | 10.82 |
| 2013-01-09 | 10.11 |
| 2013-01-08 | 9.17 |
| 2013-01-07 | 10.35 |
| 2013-01-04 | 10.35 |
| 2013-01-03 | 10.58 |
| 2013-01-02 | 10.35 |
| 2012-12-31 | 7.30 |
| 2012-12-28 | 7.53 |
| 2012-12-27 | 7.30 |
| 2012-12-24 | 6.59 |
| 2012-12-21 | 6.59 |
| 2012-12-20 | 7.06 |
| 2012-12-19 | 7.30 |
| 2012-12-18 | 6.59 |
| 2012-12-17 | 6.59 |
| 2012-12-14 | 7.30 |
| 2012-12-13 | 6.36 |
| 2012-12-12 | 6.59 |
| 2012-12-11 | 5.65 |
| 2012-12-10 | 5.42 |
| 2012-12-07 | 5.18 |
| 2012-12-06 | 5.42 |
| 2012-12-05 | 5.65 |
| 2012-12-04 | 3.30 |
| 2012-12-03 | 3.07 |
| 2012-11-30 | 4.48 |
| 2012-11-29 | 4.01 |
| 2012-11-28 | 2.83 |
| 2012-11-27 | 3.54 |
| 2012-11-26 | 3.77 |
| 2012-11-23 | 4.01 |
| 2012-11-22 | 3.07 |
| 2012-11-21 | 2.13 |
| 2012-11-20 | 0.72 |
| 2012-11-19 | 0.96 |
| 2012-11-16 | -0.22 |
| 2012-11-15 | 0.02 |
| 2012-11-14 | 1.43 |
| 2012-11-13 | 0.25 |
| 2012-11-12 | 1.43 |
| 2012-11-09 | 1.19 |
| 2012-11-08 | 1.90 |
| 2012-11-07 | 4.71 |
| 2012-11-06 | 4.01 |
| 2012-11-05 | 4.24 |
| 2012-11-02 | 4.95 |
| 2012-11-01 | 3.30 |
| 2012-10-31 | 2.36 |
| 2012-10-30 | 1.33 |
| 2012-10-29 | 1.79 |
| 2012-10-26 | 2.02 |
| 2012-10-25 | 3.17 |
| 2012-10-24 | 2.94 |
| 2012-10-22 | 2.71 |
| 2012-10-19 | 1.79 |
| 2012-10-18 | 1.79 |
| 2012-10-17 | 1.33 |
| 2012-10-16 | 0.19 |
| 2012-10-15 | 0.19 |
| 2012-10-12 | -0.04 |
| 2012-10-11 | -0.73 |
| 2012-10-10 | -0.96 |
| 2012-10-09 | -0.96 |
| 2012-10-08 | -1.65 |
| 2012-10-05 | -0.73 |
| 2012-10-04 | -1.19 |
| 2012-10-03 | -1.42 |
| 2012-09-28 | -1.42 |
| 2012-09-27 | -1.42 |
| 2012-09-26 | -2.79 |
| 2012-09-25 | -1.88 |
| 2012-09-24 | -2.11 |
| 2012-09-21 | -1.88 |
| 2012-09-20 | -2.57 |
| 2012-09-19 | -1.19 |
| 2012-09-18 | -2.57 |
| 2012-09-17 | -2.34 |
| 2012-09-14 | -2.57 |
| 2012-09-13 | -5.09 |
| 2012-09-12 | -4.86 |
| 2012-09-11 | -6.00 |
| 2012-09-10 | -6.00 |
| 2012-09-07 | -6.00 |
| 2012-09-06 | -9.03 |
| 2012-09-05 | -9.67 |
| 2012-09-04 | -8.39 |
| 2012-09-03 | -7.61 |
| 2012-08-31 | -8.07 |
| 2012-08-30 | -7.84 |
| 2012-08-29 | -6.69 |
| 2012-08-28 | -6.46 |
| 2012-08-27 | -6.46 |
| 2012-08-24 | -6.23 |
| 2012-08-23 | -5.09 |
| 2012-08-22 | -6.23 |
| 2012-08-21 | -5.09 |
| 2012-08-20 | -5.32 |
| 2012-08-17 | -5.09 |
| 2012-08-16 | -6.00 |
| 2012-08-15 | -5.55 |
| 2012-08-14 | -4.40 |
| 2012-08-13 | -5.55 |
| 2012-08-10 | -5.32 |
| 2012-08-09 | -4.63 |
| 2012-08-08 | -5.78 |
| 2012-08-07 | -5.55 |
| 2012-08-06 | -6.00 |
| 2012-08-03 | -7.38 |
| 2012-08-02 | -7.15 |
| 2012-08-01 | -6.92 |
| 2012-07-31 | -6.92 |
| 2012-07-30 | -7.61 |
| 2012-07-27 | -9.21 |
| 2012-07-26 | -11.05 |
| 2012-07-25 | -11.14 |
| 2012-07-24 | -11.23 |
| 2012-07-23 | -10.41 |
| 2012-07-20 | -7.61 |
| 2012-07-19 | -7.84 |
| 2012-07-18 | -9.49 |
| 2012-07-17 | -8.48 |
| 2012-07-16 | -10.13 |
| 2012-07-13 | -10.22 |
| 2012-07-12 | -10.50 |
| 2012-07-11 | -8.57 |
| 2012-07-10 | -8.76 |
| 2012-07-09 | -8.57 |
| 2012-07-06 | -6.92 |
| 2012-07-05 | -6.69 |
| 2012-07-04 | -7.38 |
| 2012-07-03 | -7.15 |
| 2012-06-29 | -8.48 |
| 2012-06-28 | -10.50 |
| 2012-06-27 | -9.67 |
| 2012-06-26 | -10.59 |
| 2012-06-25 | -11.05 |
| 2012-06-22 | -10.59 |
| 2012-06-21 | -9.31 |
| 2012-06-20 | -8.30 |
| 2012-06-19 | -8.66 |
| 2012-06-18 | -8.57 |
| 2012-06-15 | -9.31 |
| 2012-06-14 | -11.41 |
| 2012-06-13 | -10.68 |
| 2012-06-12 | -11.41 |
| 2012-06-11 | -11.14 |
| 2012-06-08 | -13.34 |
| 2012-06-07 | -12.52 |
| 2012-06-06 | -12.97 |
| 2012-06-05 | -14.81 |
| 2012-06-04 | -15.17 |
| 2012-06-01 | -13.16 |
| 2012-05-31 | -12.97 |
| 2012-05-30 | -13.07 |
| 2012-05-29 | -11.51 |
| 2012-05-28 | -12.61 |
| 2012-05-25 | -13.07 |
| 2012-05-24 | -13.34 |
| 2012-05-23 | -12.97 |
| 2012-05-22 | -11.69 |
| 2012-05-21 | -12.15 |
| 2012-05-18 | -12.24 |
| 2012-05-17 | -11.05 |
| 2012-05-16 | -10.96 |
| 2012-05-15 | -8.07 |
| 2012-05-14 | -8.94 |
| 2012-05-11 | -7.84 |
| 2012-05-10 | -6.69 |
| 2012-05-09 | -6.23 |
| 2012-05-08 | -5.32 |
| 2012-05-07 | -5.32 |
| 2012-05-04 | -2.57 |
| 2012-05-03 | -1.88 |
| 2012-05-02 | -1.42 |
| 2012-04-30 | -2.57 |
| 2012-04-27 | -4.17 |
| 2012-04-26 | -3.90 |
| 2012-04-25 | -4.58 |
| 2012-04-24 | -4.58 |
| 2012-04-23 | -4.81 |
| 2012-04-20 | -3.21 |
| 2012-04-19 | -2.98 |
| 2012-04-18 | -3.90 |
| 2012-04-17 | -5.03 |
| 2012-04-16 | -4.81 |
| 2012-04-13 | -4.35 |
| 2012-04-12 | -6.17 |
| 2012-04-11 | -7.08 |
| 2012-04-10 | -6.17 |
| 2012-04-05 | -5.03 |
| 2012-04-03 | -4.12 |
| 2012-04-02 | -5.49 |
| 2012-03-30 | -5.26 |
| 2012-03-29 | -5.03 |
| 2012-03-28 | -3.67 |
| 2012-03-27 | -2.76 |
| 2012-03-26 | -4.58 |
| 2012-03-23 | -4.81 |
| 2012-03-22 | -3.67 |
| 2012-03-21 | -3.67 |
| 2012-03-20 | -3.67 |
| 2012-03-19 | -2.76 |
| 2012-03-16 | -1.62 |
| 2012-03-15 | -1.62 |
| 2012-03-14 | -1.85 |
| 2012-03-13 | -1.85 |
| 2012-03-12 | -2.76 |
| 2012-03-09 | -2.98 |
| 2012-03-08 | -3.90 |
| 2012-03-07 | -5.26 |
| 2012-03-06 | -4.35 |
| 2012-03-05 | -2.76 |
| 2012-03-02 | -0.71 |
| 2012-03-01 | -1.62 |
| 2012-02-29 | -0.48 |
| 2012-02-28 | -0.71 |
| 2012-02-27 | -2.53 |
| 2012-02-24 | -1.85 |
| 2012-02-23 | -1.62 |
| 2012-02-22 | -0.93 |
| 2012-02-21 | -1.39 |
| 2012-02-20 | -1.62 |
| 2012-02-17 | -1.39 |
| 2012-02-16 | -2.30 |
| 2012-02-15 | -1.62 |
| 2012-02-14 | -3.90 |
| 2012-02-13 | -3.90 |
| 2012-02-10 | -4.58 |
| 2012-02-09 | -3.44 |
| 2012-02-08 | -3.44 |
| 2012-02-07 | -5.03 |
| 2012-02-06 | -4.81 |
| 2012-02-03 | -4.81 |
| 2012-02-02 | -4.81 |
| 2012-02-01 | -6.40 |
| 2012-01-31 | -6.63 |
| 2012-01-30 | -7.31 |
| 2012-01-27 | -5.72 |
| 2012-01-26 | -6.17 |
| 2012-01-20 | -7.77 |
| 2012-01-19 | -8.22 |
| 2012-01-18 | -9.45 |
| 2012-01-17 | -9.73 |
| 2012-01-16 | -12.73 |
| 2012-01-13 | -11.73 |
| 2012-01-12 | -12.18 |
| 2012-01-11 | -11.91 |
| 2012-01-10 | -12.73 |
| 2012-01-09 | -13.10 |
| 2012-01-06 | -14.64 |
| 2012-01-05 | -13.46 |
| 2012-01-04 | -13.92 |
| 2012-01-03 | -13.37 |
| 2011-12-30 | -15.37 |
| 2011-12-29 | -15.65 |
| 2011-12-28 | -15.01 |
| 2011-12-23 | -14.46 |
| 2011-12-22 | -15.65 |
| 2011-12-21 | -15.56 |
| 2011-12-20 | -17.01 |
| 2011-12-19 | -17.01 |
| 2011-12-16 | -15.92 |
| 2011-12-15 | -17.20 |
| 2011-12-14 | -15.83 |
| 2011-12-13 | -15.28 |
| 2011-12-12 | -14.92 |
| 2011-12-09 | -14.83 |
| 2011-12-08 | -12.28 |
| 2011-12-07 | -11.73 |
| 2011-12-06 | -13.10 |
| 2011-12-05 | -11.91 |
| 2011-12-02 | -12.46 |
| 2011-12-01 | -12.73 |
| 2011-11-30 | -17.56 |
| 2011-11-29 | -16.28 |
| 2011-11-28 | -17.20 |
| 2011-11-25 | -18.83 |
| 2011-11-24 | -17.65 |
| 2011-11-23 | -18.11 |
| 2011-11-22 | -16.38 |
| 2011-11-21 | -16.47 |
| 2011-11-18 | -15.28 |
| 2011-11-17 | -13.92 |
| 2011-11-16 | -13.37 |
| 2011-11-15 | -11.55 |
| 2011-11-14 | -10.45 |
| 2011-11-11 | -12.37 |
| 2011-11-10 | -13.28 |
| 2011-11-09 | -8.45 |
| 2011-11-08 | -9.82 |
| 2011-11-07 | -10.00 |
| 2011-11-04 | -9.18 |
| 2011-11-03 | -12.09 |
| 2011-11-02 | -9.54 |
| 2011-11-01 | -11.46 |
| 2011-10-31 | -9.09 |
| 2011-10-28 | -8.22 |
| 2011-10-27 | -10.00 |
| 2011-10-26 | -12.62 |
| 2011-10-25 | -13.16 |
| 2011-10-24 | -13.87 |
| 2011-10-21 | -17.16 |
| 2011-10-20 | -17.42 |
| 2011-10-19 | -16.09 |
| 2011-10-18 | -17.24 |
| 2011-10-17 | -13.60 |
| 2011-10-14 | -15.29 |
| 2011-10-13 | -13.96 |
| 2011-10-12 | -15.91 |
| 2011-10-11 | -16.80 |
| 2011-10-10 | -18.67 |
| 2011-10-07 | -18.76 |
| 2011-10-06 | -21.07 |
| 2011-10-04 | -25.24 |
| 2011-10-03 | -22.76 |
| 2011-09-30 | -19.38 |
| 2011-09-28 | -17.42 |
| 2011-09-27 | -16.89 |
| 2011-09-26 | -20.09 |
| 2011-09-23 | -18.93 |
| 2011-09-22 | -17.78 |
| 2011-09-21 | -13.87 |
| 2011-09-20 | -12.80 |
| 2011-09-19 | -13.51 |
| 2011-09-16 | -10.89 |
| 2011-09-15 | -12.00 |
| 2011-09-14 | -12.62 |
| 2011-09-12 | -12.89 |
| 2011-09-09 | -9.33 |
| 2011-09-08 | -9.11 |
| 2011-09-07 | -8.67 |
| 2011-09-06 | -10.22 |
| 2011-09-05 | -10.44 |
| 2011-09-02 | -8.00 |
| 2011-09-01 | -6.44 |
| 2011-08-31 | -6.67 |
| 2011-08-30 | -8.00 |
| 2011-08-29 | -9.56 |
| 2011-08-26 | -11.11 |
| 2011-08-25 | -10.22 |
| 2011-08-24 | -11.38 |
| 2011-08-23 | -9.78 |
| 2011-08-22 | -11.38 |
| 2011-08-19 | -11.82 |
| 2011-08-18 | -9.33 |
| 2011-08-17 | -7.78 |
| 2011-08-16 | -8.22 |
| 2011-08-15 | -8.00 |
| 2011-08-12 | -10.89 |
| 2011-08-11 | -10.89 |
| 2011-08-10 | -10.22 |
| 2011-08-09 | -12.18 |
| 2011-08-08 | -6.89 |
| 2011-08-05 | -5.11 |
| 2011-08-04 | -0.89 |
| 2011-08-03 | -0.22 |
| 2011-08-02 | 1.56 |
| 2011-08-01 | 2.89 |
| 2011-07-29 | 1.56 |
| 2011-07-28 | 2.22 |
| 2011-07-27 | 2.22 |
| 2011-07-26 | 2.00 |
| 2011-07-25 | 1.11 |
| 2011-07-22 | 1.78 |
| 2011-07-21 | -0.44 |
| 2011-07-20 | -0.22 |
| 2011-07-19 | -0.67 |
| 2011-07-18 | -1.33 |
| 2011-07-15 | -0.89 |
| 2011-07-14 | -0.44 |
| 2011-07-13 | -0.67 |
| 2011-07-12 | -1.78 |
| 2011-07-11 | 1.33 |
| 2011-07-08 | 2.89 |
| 2011-07-07 | 2.00 |
| 2011-07-06 | 2.22 |
| 2011-07-05 | 3.33 |
| 2011-07-04 | 3.33 |
| 2011-06-30 | 1.56 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.22 |
| 2011-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy