Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03938  2007-03-07  2012-06-08  2012-06-20
Stock 1: 3938 Samling Global Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-06-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
3938
%
2012-06-19 -8.20
2012-06-18 -8.20
2012-06-15 -8.20
2012-06-14 -8.20
2012-06-13 -8.20
2012-06-12 -8.20
2012-06-11 -8.20
2012-06-08 -8.20
2012-06-07 -8.20
2012-06-06 -8.20
2012-06-05 -6.98
2012-06-04 -8.20
2012-06-01 -8.20
2012-05-31 -8.20
2012-05-30 -8.20
2012-05-29 -8.20
2012-05-28 -9.42
2012-05-25 -9.42
2012-05-24 -8.20
2012-05-23 -8.20
2012-05-22 -9.42
2012-05-21 -9.42
2012-05-18 -9.42
2012-05-17 -9.42
2012-05-16 -9.42
2012-05-15 -9.42
2012-05-14 -8.20
2012-05-11 -9.42
2012-05-10 -9.42
2012-05-09 -9.42
2012-05-08 -9.42
2012-05-07 -9.42
2012-05-04 -9.42
2012-05-03 -8.20
2012-05-02 -8.20
2012-04-30 -9.42
2012-04-27 -9.42
2012-04-26 -9.42
2012-04-25 -8.20
2012-04-24 -9.42
2012-04-23 -9.42
2012-04-20 -9.42
2012-04-19 -8.20
2012-04-18 -8.20
2012-04-17 -9.42
2012-04-16 -9.42
2012-04-13 -9.42
2012-04-12 -8.20
2012-04-11 -9.42
2012-04-10 -9.42
2012-04-05 -9.42
2012-04-03 -9.42
2012-04-02 -9.42
2012-03-30 -8.20
2012-03-29 -9.42
2012-03-28 -9.42
2012-03-27 -8.20
2012-03-26 -8.20
2012-03-23 -9.42
2012-03-22 -13.10
2012-03-21 -13.10
2012-03-20 -13.10
2012-03-19 -13.10
2012-03-16 -13.10
2012-03-15 -13.10
2012-03-14 -13.10
2012-03-13 -13.10
2012-03-12 -13.10
2012-03-09 -13.10
2012-03-08 -13.10
2012-03-07 -13.10
2012-03-06 -13.10
2012-03-05 -13.10
2012-03-02 -13.10
2012-03-01 -13.10
2012-02-29 -13.10
2012-02-28 -13.10
2012-02-27 -13.10
2012-02-24 -13.10
2012-02-23 -13.10
2012-02-22 -13.10
2012-02-21 -13.10
2012-02-20 -13.10
2012-02-17 -11.87
2012-02-16 -11.87
2012-02-15 -13.10
2012-02-14 -14.32
2012-02-13 -14.32
2012-02-10 -15.54
2012-02-09 -16.77
2012-02-08 -16.77
2012-02-07 -15.54
2012-02-06 -17.99
2012-02-03 -17.99
2012-02-02 -16.77
2012-02-01 -19.22
2012-01-31 -20.44
2012-01-30 -14.32
2012-01-27 -54.10
2012-01-26 -54.10
2012-01-20 -54.10
2012-01-19 -54.10
2012-01-18 -54.10
2012-01-17 -53.49
2012-01-16 -54.10
2012-01-13 -53.49
2012-01-12 -54.71
2012-01-11 -54.10
2012-01-10 -55.32
2012-01-09 -55.32
2012-01-06 -55.32
2012-01-05 -54.10
2012-01-04 -54.10
2012-01-03 -54.10
2011-12-30 -53.49
2011-12-29 -54.71
2011-12-28 -54.10
2011-12-23 -53.49
2011-12-22 -54.10
2011-12-21 -53.49
2011-12-20 -54.71
2011-12-19 -54.10
2011-12-16 -51.04
2011-12-15 -54.71
2011-12-14 -55.32
2011-12-13 -54.10
2011-12-12 -54.71
2011-12-09 -54.71
2011-12-08 -53.49
2011-12-07 -52.88
2011-12-06 -53.49
2011-12-05 -53.49
2011-12-02 -53.49
2011-12-01 -53.49
2011-11-30 -54.10
2011-11-29 -54.10
2011-11-28 -55.32
2011-11-25 -55.32
2011-11-24 -55.94
2011-11-23 -56.55
2011-11-22 -54.17
2011-11-21 -52.38
2011-11-18 -51.19
2011-11-17 -50.00
2011-11-16 -50.00
2011-11-15 -48.81
2011-11-14 -48.81
2011-11-11 -48.81
2011-11-10 -50.00
2011-11-09 -47.02
2011-11-08 -48.21
2011-11-07 -48.81
2011-11-04 -47.62
2011-11-03 -48.21
2011-11-02 -48.81
2011-11-01 -48.81
2011-10-31 -45.83
2011-10-28 -47.02
2011-10-27 -47.02
2011-10-26 -48.81
2011-10-25 -50.00
2011-10-24 -50.60
2011-10-21 -52.38
2011-10-20 -51.19
2011-10-19 -48.21
2011-10-18 -47.62
2011-10-17 -41.67
2011-10-14 -44.64
2011-10-13 -42.26
2011-10-12 -47.02
2011-10-11 -51.19
2011-10-10 -52.98
2011-10-07 -52.38
2011-10-06 -55.95
2011-10-04 -57.14
2011-10-03 -56.55
2011-09-30 -52.98
2011-09-28 -52.98
2011-09-27 -53.57
2011-09-26 -55.36
2011-09-23 -52.98
2011-09-22 -32.14
2011-09-21 -29.76
2011-09-20 -29.76
2011-09-19 -27.38
2011-09-16 -26.19
2011-09-15 -27.38
2011-09-14 -28.57
2011-09-12 -25.00
2011-09-09 -23.81
2011-09-08 -27.38
2011-09-07 -29.76
2011-09-06 -29.76
2011-09-05 -27.38
2011-09-02 -25.00
2011-09-01 -25.00
2011-08-31 -29.76
2011-08-30 -30.95
2011-08-29 -29.76
2011-08-26 -33.33
2011-08-25 -30.95
2011-08-24 -29.76
2011-08-23 -27.38
2011-08-22 -27.38
2011-08-19 -26.19
2011-08-18 -23.81
2011-08-17 -21.43
2011-08-16 -19.05
2011-08-15 -17.86
2011-08-12 -19.05
2011-08-11 -17.86
2011-08-10 -16.67
2011-08-09 -15.48
2011-08-08 -13.10
2011-08-05 -10.71
2011-08-04 -7.14
2011-08-03 -5.95
2011-08-02 -3.57
2011-08-01 -1.19
2011-07-29 -1.19
2011-07-28 -2.38
2011-07-27 0.00
2011-07-26 0.00
2011-07-25 1.19
2011-07-22 2.38
2011-07-21 1.19
2011-07-20 2.38
2011-07-19 2.38
2011-07-18 1.19
2011-07-15 2.38
2011-07-14 2.38
2011-07-13 5.95
2011-07-12 2.38
2011-07-11 7.14
2011-07-08 13.10
2011-07-07 3.57
2011-07-06 3.57
2011-07-05 2.38
2011-07-04 3.57
2011-06-30 0.00
2011-06-29 1.19
2011-06-28 -1.19
2011-06-27 2.38
2011-06-24 3.57
2011-06-23 0.00
2011-06-22 0.00

Copyright & disclaimer, Privacy policy

Back to top