Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2280 % |
|---|---|
| 2025-11-07 | -89.68 |
| 2025-11-06 | -89.01 |
| 2025-11-05 | -89.01 |
| 2025-11-04 | -87.62 |
| 2025-11-03 | -87.36 |
| 2025-10-31 | -87.21 |
| 2025-10-30 | -87.11 |
| 2025-10-28 | -86.85 |
| 2025-10-27 | -86.33 |
| 2025-10-24 | -87.31 |
| 2025-10-23 | -88.50 |
| 2025-10-22 | -87.11 |
| 2025-10-21 | -86.33 |
| 2025-10-20 | -86.33 |
| 2025-10-17 | -87.26 |
| 2025-10-16 | -86.07 |
| 2025-10-15 | -85.04 |
| 2025-10-14 | -86.07 |
| 2025-10-13 | -84.53 |
| 2025-10-10 | -83.50 |
| 2025-10-09 | -85.04 |
| 2025-10-08 | -83.50 |
| 2025-10-06 | -84.01 |
| 2025-10-03 | -83.24 |
| 2025-10-02 | -85.56 |
| 2025-09-30 | -84.78 |
| 2025-09-29 | -85.30 |
| 2025-09-26 | -84.53 |
| 2025-09-25 | -85.56 |
| 2025-09-24 | -83.75 |
| 2025-09-23 | -88.34 |
| 2025-09-22 | -88.29 |
| 2025-09-19 | -90.77 |
| 2025-09-18 | -90.10 |
| 2025-09-17 | -90.30 |
| 2025-09-16 | -90.15 |
| 2025-09-15 | -89.79 |
| 2025-09-12 | -91.95 |
| 2025-09-11 | -91.95 |
| 2025-09-10 | -91.85 |
| 2025-09-09 | -92.21 |
| 2025-09-08 | -92.16 |
| 2025-09-05 | -92.11 |
| 2025-09-04 | -92.26 |
| 2025-09-03 | -92.37 |
| 2025-09-02 | -92.31 |
| 2025-09-01 | -92.16 |
| 2025-08-29 | -92.06 |
| 2025-08-28 | -91.80 |
| 2025-08-27 | -91.80 |
| 2025-08-26 | -91.90 |
| 2025-08-25 | -91.80 |
| 2025-08-22 | -92.16 |
| 2025-08-21 | -92.16 |
| 2025-08-20 | -92.01 |
| 2025-08-19 | -91.85 |
| 2025-08-18 | -92.06 |
| 2025-08-15 | -91.95 |
| 2025-08-14 | -91.95 |
| 2025-08-13 | -91.90 |
| 2025-08-12 | -92.06 |
| 2025-08-11 | -92.16 |
| 2025-08-08 | -92.01 |
| 2025-08-07 | -91.54 |
| 2025-08-06 | -91.90 |
| 2025-08-05 | -92.06 |
| 2025-08-04 | -92.31 |
| 2025-08-01 | -92.31 |
| 2025-07-31 | -92.31 |
| 2025-07-30 | -92.62 |
| 2025-07-29 | -92.62 |
| 2025-07-28 | -92.57 |
| 2025-07-25 | -92.52 |
| 2025-07-24 | -92.42 |
| 2025-07-23 | -92.62 |
| 2025-07-22 | -92.83 |
| 2025-07-21 | -92.47 |
| 2025-07-18 | -92.42 |
| 2025-07-17 | -92.42 |
| 2025-07-16 | -92.42 |
| 2025-07-15 | -92.26 |
| 2025-07-14 | -92.26 |
| 2025-07-11 | -92.21 |
| 2025-07-10 | -92.21 |
| 2025-07-09 | -92.11 |
| 2025-07-08 | -92.11 |
| 2025-07-07 | -92.11 |
| 2025-07-04 | -91.90 |
| 2025-07-03 | -91.85 |
| 2025-07-02 | -91.85 |
| 2025-06-30 | -91.44 |
| 2025-06-27 | -90.97 |
| 2025-06-26 | -90.97 |
| 2025-06-25 | -90.92 |
| 2025-06-24 | -90.92 |
| 2025-06-23 | -91.23 |
| 2025-06-20 | -91.34 |
| 2025-06-19 | -91.28 |
| 2025-06-18 | -91.23 |
| 2025-06-17 | -91.18 |
| 2025-06-16 | -91.03 |
| 2025-06-13 | -91.03 |
| 2025-06-12 | -90.97 |
| 2025-06-11 | -90.82 |
| 2025-06-10 | -90.87 |
| 2025-06-09 | -91.18 |
| 2025-06-06 | -91.08 |
| 2025-06-05 | -91.23 |
| 2025-06-04 | -91.23 |
| 2025-06-03 | -91.08 |
| 2025-06-02 | -91.03 |
| 2025-05-30 | -91.85 |
| 2025-05-29 | -91.64 |
| 2025-05-28 | -91.70 |
| 2025-05-27 | -91.75 |
| 2025-05-26 | -91.64 |
| 2025-05-23 | -91.75 |
| 2025-05-22 | -91.59 |
| 2025-05-21 | -91.59 |
| 2025-05-20 | -91.75 |
| 2025-05-19 | -91.54 |
| 2025-05-16 | -91.54 |
| 2025-05-15 | -91.64 |
| 2025-05-14 | -91.64 |
| 2025-05-13 | -92.01 |
| 2025-05-12 | -91.95 |
| 2025-05-09 | -91.75 |
| 2025-05-08 | -91.34 |
| 2025-05-07 | -91.08 |
| 2025-05-06 | -91.08 |
| 2025-05-02 | -90.87 |
| 2025-04-30 | -90.72 |
| 2025-04-29 | -91.49 |
| 2025-04-28 | -91.39 |
| 2025-04-25 | -91.39 |
| 2025-04-24 | -91.18 |
| 2025-04-23 | -90.82 |
| 2025-04-22 | -91.23 |
| 2025-04-17 | -91.28 |
| 2025-04-16 | -91.59 |
| 2025-04-15 | -91.23 |
| 2025-04-14 | -91.59 |
| 2025-04-11 | -90.92 |
| 2025-04-10 | -90.97 |
| 2025-04-09 | -90.77 |
| 2025-04-08 | -92.83 |
| 2025-04-07 | -93.24 |
| 2025-04-03 | -91.03 |
| 2025-04-02 | -90.66 |
| 2025-04-01 | -90.61 |
| 2025-03-31 | -91.18 |
| 2025-03-28 | -90.82 |
| 2025-03-27 | -90.82 |
| 2025-03-26 | -90.36 |
| 2025-03-25 | -90.77 |
| 2025-03-24 | -90.46 |
| 2025-03-21 | -90.36 |
| 2025-03-20 | -90.61 |
| 2025-03-19 | -90.61 |
| 2025-03-18 | -90.46 |
| 2025-03-17 | -90.10 |
| 2025-03-14 | -90.51 |
| 2025-03-13 | -90.46 |
| 2025-03-12 | -90.30 |
| 2025-03-11 | -89.99 |
| 2025-03-10 | -90.36 |
| 2025-03-07 | -90.82 |
| 2025-03-06 | -90.25 |
| 2025-03-05 | -90.25 |
| 2025-03-04 | -89.63 |
| 2025-03-03 | -90.05 |
| 2025-02-28 | -89.89 |
| 2025-02-27 | -89.68 |
| 2025-02-26 | -90.51 |
| 2025-02-25 | -90.05 |
| 2025-02-24 | -89.68 |
| 2025-02-21 | -89.68 |
| 2025-02-20 | -89.48 |
| 2025-02-19 | -89.22 |
| 2025-02-18 | -89.89 |
| 2025-02-17 | -89.17 |
| 2025-02-14 | -89.17 |
| 2025-02-13 | -88.50 |
| 2025-02-12 | -88.70 |
| 2025-02-11 | -88.14 |
| 2025-02-10 | -89.84 |
| 2025-02-07 | -89.27 |
| 2025-02-06 | -89.99 |
| 2025-02-05 | -90.25 |
| 2025-02-04 | -90.36 |
| 2025-02-03 | -90.46 |
| 2025-01-28 | -90.46 |
| 2025-01-27 | -90.46 |
| 2025-01-24 | -90.77 |
| 2025-01-23 | -90.77 |
| 2025-01-22 | -90.77 |
| 2025-01-21 | -90.72 |
| 2025-01-20 | -90.56 |
| 2025-01-17 | -90.46 |
| 2025-01-16 | -91.23 |
| 2025-01-15 | -90.66 |
| 2025-01-14 | -90.66 |
| 2025-01-13 | -90.77 |
| 2025-01-10 | -90.66 |
| 2025-01-09 | -90.72 |
| 2025-01-08 | -90.82 |
| 2025-01-07 | -91.23 |
| 2025-01-06 | -91.03 |
| 2025-01-03 | -91.03 |
| 2025-01-02 | -90.92 |
| 2024-12-31 | -91.59 |
| 2024-12-30 | -91.49 |
| 2024-12-27 | -91.23 |
| 2024-12-24 | -91.18 |
| 2024-12-23 | -91.54 |
| 2024-12-20 | -90.97 |
| 2024-12-19 | -91.28 |
| 2024-12-18 | -91.39 |
| 2024-12-17 | -91.44 |
| 2024-12-16 | -91.34 |
| 2024-12-13 | -91.34 |
| 2024-12-12 | -91.28 |
| 2024-12-11 | -90.72 |
| 2024-12-10 | -90.97 |
| 2024-12-09 | -90.36 |
| 2024-12-06 | -90.72 |
| 2024-12-05 | -90.66 |
| 2024-12-04 | -90.77 |
| 2024-12-03 | -90.87 |
| 2024-12-02 | -90.61 |
| 2024-11-29 | -91.23 |
| 2024-11-28 | -91.64 |
| 2024-11-27 | -91.64 |
| 2024-11-26 | -91.70 |
| 2024-11-25 | -90.72 |
| 2024-11-22 | -90.72 |
| 2024-11-21 | -90.77 |
| 2024-11-20 | -90.92 |
| 2024-11-19 | -90.92 |
| 2024-11-18 | -90.82 |
| 2024-11-15 | -91.49 |
| 2024-11-14 | -91.49 |
| 2024-11-13 | -92.21 |
| 2024-11-12 | -91.90 |
| 2024-11-11 | -91.49 |
| 2024-11-08 | -91.23 |
| 2024-11-07 | -91.03 |
| 2024-11-06 | -90.92 |
| 2024-11-05 | -90.77 |
| 2024-11-04 | -90.77 |
| 2024-11-01 | -90.61 |
| 2024-10-31 | -90.61 |
| 2024-10-30 | -90.61 |
| 2024-10-29 | -90.61 |
| 2024-10-28 | -90.61 |
| 2024-10-25 | -90.61 |
| 2024-10-24 | -90.56 |
| 2024-10-23 | -90.30 |
| 2024-10-22 | -90.30 |
| 2024-10-21 | -90.30 |
| 2024-10-18 | -90.15 |
| 2024-10-17 | -89.84 |
| 2024-10-16 | -90.30 |
| 2024-10-15 | -91.18 |
| 2024-10-14 | -89.68 |
| 2024-10-10 | -89.22 |
| 2024-10-09 | -89.79 |
| 2024-10-08 | -88.81 |
| 2024-10-07 | -86.33 |
| 2024-10-04 | -88.96 |
| 2024-10-03 | -89.27 |
| 2024-10-02 | -90.36 |
| 2024-09-30 | -90.92 |
| 2024-09-27 | -91.34 |
| 2024-09-26 | -91.28 |
| 2024-09-25 | -90.92 |
| 2024-09-24 | -91.08 |
| 2024-09-23 | -90.92 |
| 2024-09-20 | -90.61 |
| 2024-09-19 | -90.36 |
| 2024-09-17 | -90.25 |
| 2024-09-16 | -90.25 |
| 2024-09-13 | -90.20 |
| 2024-09-12 | -90.20 |
| 2024-09-11 | -90.20 |
| 2024-09-10 | -89.99 |
| 2024-09-09 | -89.94 |
| 2024-09-05 | -90.05 |
| 2024-09-04 | -89.94 |
| 2024-09-03 | -89.89 |
| 2024-09-02 | -89.89 |
| 2024-08-30 | -89.89 |
| 2024-08-29 | -89.89 |
| 2024-08-28 | -89.94 |
| 2024-08-27 | -89.84 |
| 2024-08-26 | -89.84 |
| 2024-08-23 | -89.84 |
| 2024-08-22 | -89.84 |
| 2024-08-21 | -89.79 |
| 2024-08-20 | -89.99 |
| 2024-08-19 | -90.92 |
| 2024-08-16 | -91.59 |
| 2024-08-15 | -91.75 |
| 2024-08-14 | -91.75 |
| 2024-08-13 | -91.75 |
| 2024-08-12 | -91.80 |
| 2024-08-09 | -91.80 |
| 2024-08-08 | -91.28 |
| 2024-08-07 | -91.95 |
| 2024-08-06 | -91.90 |
| 2024-08-05 | -91.75 |
| 2024-08-02 | -91.90 |
| 2024-08-01 | -91.28 |
| 2024-07-31 | -91.70 |
| 2024-07-30 | -91.59 |
| 2024-07-29 | -91.70 |
| 2024-07-26 | -90.20 |
| 2024-07-25 | -90.20 |
| 2024-07-24 | -90.20 |
| 2024-07-23 | -90.20 |
| 2024-07-22 | -90.25 |
| 2024-07-19 | -90.25 |
| 2024-07-18 | -90.20 |
| 2024-07-17 | -90.20 |
| 2024-07-16 | -90.10 |
| 2024-07-15 | -90.77 |
| 2024-07-12 | -90.77 |
| 2024-07-11 | -90.92 |
| 2024-07-10 | -90.72 |
| 2024-07-09 | -90.87 |
| 2024-07-08 | -90.82 |
| 2024-07-05 | -91.08 |
| 2024-07-04 | -90.87 |
| 2024-07-03 | -90.87 |
| 2024-07-02 | -90.87 |
| 2024-06-28 | -90.46 |
| 2024-06-27 | -90.25 |
| 2024-06-26 | -90.20 |
| 2024-06-25 | -90.82 |
| 2024-06-24 | -90.82 |
| 2024-06-21 | -90.82 |
| 2024-06-20 | -90.66 |
| 2024-06-19 | -89.94 |
| 2024-06-18 | -89.89 |
| 2024-06-17 | -89.84 |
| 2024-06-14 | -89.79 |
| 2024-06-13 | -90.10 |
| 2024-06-12 | -88.96 |
| 2024-06-11 | -88.76 |
| 2024-06-07 | -88.65 |
| 2024-06-06 | -88.14 |
| 2024-06-05 | -89.48 |
| 2024-06-04 | -89.38 |
| 2024-06-03 | -89.17 |
| 2024-05-31 | -89.07 |
| 2024-05-30 | -88.86 |
| 2024-05-29 | -89.12 |
| 2024-05-28 | -88.81 |
| 2024-05-27 | -88.65 |
| 2024-05-24 | -88.81 |
| 2024-05-23 | -89.32 |
| 2024-05-22 | -89.48 |
| 2024-05-21 | -89.68 |
| 2024-05-20 | -89.43 |
| 2024-05-17 | -89.68 |
| 2024-05-16 | -89.48 |
| 2024-05-14 | -89.38 |
| 2024-05-13 | -89.74 |
| 2024-05-10 | -89.63 |
| 2024-05-09 | -89.68 |
| 2024-05-08 | -89.68 |
| 2024-05-07 | -89.53 |
| 2024-05-06 | -89.43 |
| 2024-05-03 | -89.22 |
| 2024-05-02 | -89.17 |
| 2024-04-30 | -89.63 |
| 2024-04-29 | -89.68 |
| 2024-04-26 | -89.68 |
| 2024-04-25 | -89.68 |
| 2024-04-24 | -89.38 |
| 2024-04-23 | -89.68 |
| 2024-04-22 | -89.07 |
| 2024-04-19 | -89.48 |
| 2024-04-18 | -89.38 |
| 2024-04-17 | -89.43 |
| 2024-04-16 | -90.41 |
| 2024-04-15 | -89.01 |
| 2024-04-12 | -89.27 |
| 2024-04-11 | -88.24 |
| 2024-04-10 | -88.81 |
| 2024-04-09 | -88.19 |
| 2024-04-08 | -88.19 |
| 2024-04-05 | -88.24 |
| 2024-04-03 | -88.70 |
| 2024-04-02 | -88.55 |
| 2024-03-28 | -87.83 |
| 2024-03-27 | -87.78 |
| 2024-03-26 | -88.19 |
| 2024-03-25 | -88.29 |
| 2024-03-22 | -88.65 |
| 2024-03-21 | -87.72 |
| 2024-03-20 | -87.57 |
| 2024-03-19 | -86.85 |
| 2024-03-18 | -87.16 |
| 2024-03-15 | -87.21 |
| 2024-03-14 | -87.11 |
| 2024-03-13 | -86.59 |
| 2024-03-12 | -87.21 |
| 2024-03-11 | -87.11 |
| 2024-03-08 | -88.14 |
| 2024-03-07 | -86.59 |
| 2024-03-06 | -86.85 |
| 2024-03-05 | -87.16 |
| 2024-03-04 | -86.59 |
| 2024-03-01 | -86.33 |
| 2024-02-29 | -86.33 |
| 2024-02-28 | -87.62 |
| 2024-02-27 | -87.67 |
| 2024-02-26 | -87.62 |
| 2024-02-23 | -87.62 |
| 2024-02-22 | -87.62 |
| 2024-02-21 | -87.88 |
| 2024-02-20 | -88.50 |
| 2024-02-19 | -88.60 |
| 2024-02-16 | -88.60 |
| 2024-02-15 | -88.65 |
| 2024-02-14 | -89.68 |
| 2024-02-09 | -89.68 |
| 2024-02-08 | -89.94 |
| 2024-02-07 | -89.63 |
| 2024-02-06 | -89.74 |
| 2024-02-05 | -89.58 |
| 2024-02-02 | -89.32 |
| 2024-02-01 | -89.43 |
| 2024-01-31 | -89.68 |
| 2024-01-30 | -89.32 |
| 2024-01-29 | -89.32 |
| 2024-01-26 | -89.43 |
| 2024-01-25 | -89.17 |
| 2024-01-24 | -88.40 |
| 2024-01-23 | -88.29 |
| 2024-01-22 | -88.40 |
| 2024-01-19 | -88.29 |
| 2024-01-18 | -88.65 |
| 2024-01-17 | -88.70 |
| 2024-01-16 | -88.14 |
| 2024-01-15 | -88.09 |
| 2024-01-12 | -88.40 |
| 2024-01-11 | -88.24 |
| 2024-01-10 | -88.19 |
| 2024-01-09 | -88.45 |
| 2024-01-08 | -87.47 |
| 2024-01-05 | -87.21 |
| 2024-01-04 | -87.26 |
| 2024-01-03 | -87.16 |
| 2024-01-02 | -87.93 |
| 2023-12-29 | -87.98 |
| 2023-12-28 | -88.03 |
| 2023-12-27 | -87.98 |
| 2023-12-22 | -87.98 |
| 2023-12-21 | -88.81 |
| 2023-12-20 | -88.40 |
| 2023-12-19 | -87.62 |
| 2023-12-18 | -87.72 |
| 2023-12-15 | -87.93 |
| 2023-12-14 | -87.52 |
| 2023-12-13 | -87.52 |
| 2023-12-12 | -87.11 |
| 2023-12-11 | -86.59 |
| 2023-12-08 | -87.21 |
| 2023-12-07 | -87.21 |
| 2023-12-06 | -87.21 |
| 2023-12-05 | -87.36 |
| 2023-12-04 | -87.47 |
| 2023-12-01 | -87.16 |
| 2023-11-30 | -87.36 |
| 2023-11-29 | -87.16 |
| 2023-11-28 | -87.16 |
| 2023-11-27 | -87.16 |
| 2023-11-24 | -87.11 |
| 2023-11-23 | -86.85 |
| 2023-11-22 | -86.85 |
| 2023-11-21 | -86.85 |
| 2023-11-20 | -86.85 |
| 2023-11-17 | -87.47 |
| 2023-11-16 | -87.47 |
| 2023-11-15 | -87.62 |
| 2023-11-14 | -87.16 |
| 2023-11-13 | -87.16 |
| 2023-11-10 | -87.11 |
| 2023-11-09 | -86.59 |
| 2023-11-08 | -86.85 |
| 2023-11-07 | -86.85 |
| 2023-11-06 | -86.85 |
| 2023-11-03 | -87.11 |
| 2023-11-02 | -87.11 |
| 2023-11-01 | -87.11 |
| 2023-10-31 | -87.11 |
| 2023-10-30 | -86.85 |
| 2023-10-27 | -86.85 |
| 2023-10-26 | -86.85 |
| 2023-10-25 | -87.11 |
| 2023-10-24 | -86.07 |
| 2023-10-20 | -86.07 |
| 2023-10-19 | -86.07 |
| 2023-10-18 | -86.07 |
| 2023-10-17 | -85.82 |
| 2023-10-16 | -86.33 |
| 2023-10-13 | -86.59 |
| 2023-10-12 | -86.59 |
| 2023-10-11 | -85.82 |
| 2023-10-10 | -85.04 |
| 2023-10-09 | -86.07 |
| 2023-10-06 | -85.82 |
| 2023-10-05 | -85.04 |
| 2023-10-04 | -85.56 |
| 2023-10-03 | -85.04 |
| 2023-09-29 | -85.30 |
| 2023-09-28 | -85.04 |
| 2023-09-27 | -85.56 |
| 2023-09-26 | -86.33 |
| 2023-09-25 | -87.11 |
| 2023-09-22 | -87.11 |
| 2023-09-21 | -87.11 |
| 2023-09-20 | -86.85 |
| 2023-09-19 | -86.85 |
| 2023-09-18 | -86.33 |
| 2023-09-15 | -86.33 |
| 2023-09-14 | -86.33 |
| 2023-09-13 | -86.33 |
| 2023-09-12 | -86.85 |
| 2023-09-11 | -86.85 |
| 2023-09-07 | -86.85 |
| 2023-09-06 | -87.11 |
| 2023-09-05 | -87.11 |
| 2023-09-04 | -86.85 |
| 2023-08-31 | -86.85 |
| 2023-08-30 | -87.26 |
| 2023-08-29 | -87.26 |
| 2023-08-28 | -87.21 |
| 2023-08-25 | -87.52 |
| 2023-08-24 | -87.26 |
| 2023-08-23 | -87.26 |
| 2023-08-22 | -87.36 |
| 2023-08-21 | -86.85 |
| 2023-08-18 | -86.85 |
| 2023-08-17 | -86.85 |
| 2023-08-16 | -86.85 |
| 2023-08-15 | -86.59 |
| 2023-08-14 | -86.59 |
| 2023-08-11 | -86.59 |
| 2023-08-10 | -85.30 |
| 2023-08-09 | -85.82 |
| 2023-08-08 | -85.56 |
| 2023-08-07 | -85.82 |
| 2023-08-04 | -85.82 |
| 2023-08-03 | -85.82 |
| 2023-08-02 | -86.07 |
| 2023-08-01 | -86.07 |
| 2023-07-31 | -86.59 |
| 2023-07-28 | -86.59 |
| 2023-07-27 | -86.59 |
| 2023-07-26 | -85.04 |
| 2023-07-25 | -85.56 |
| 2023-07-24 | -86.33 |
| 2023-07-21 | -86.59 |
| 2023-07-20 | -87.42 |
| 2023-07-19 | -87.26 |
| 2023-07-18 | -87.11 |
| 2023-07-14 | -86.85 |
| 2023-07-13 | -86.33 |
| 2023-07-12 | -85.82 |
| 2023-07-11 | -86.07 |
| 2023-07-10 | -86.33 |
| 2023-07-07 | -87.57 |
| 2023-07-06 | -86.85 |
| 2023-07-05 | -85.82 |
| 2023-07-04 | -86.59 |
| 2023-07-03 | -86.85 |
| 2023-06-30 | -86.85 |
| 2023-06-29 | -86.85 |
| 2023-06-28 | -86.85 |
| 2023-06-27 | -85.82 |
| 2023-06-26 | -87.11 |
| 2023-06-23 | -84.53 |
| 2023-06-21 | -84.53 |
| 2023-06-20 | -84.01 |
| 2023-06-19 | -83.50 |
| 2023-06-16 | -83.75 |
| 2023-06-15 | -82.72 |
| 2023-06-14 | -82.72 |
| 2023-06-13 | -82.46 |
| 2023-06-12 | -82.72 |
| 2023-06-09 | -82.72 |
| 2023-06-08 | -82.98 |
| 2023-06-07 | -82.72 |
| 2023-06-06 | -83.24 |
| 2023-06-05 | -82.98 |
| 2023-06-02 | -82.72 |
| 2023-06-01 | -82.72 |
| 2023-05-31 | -83.50 |
| 2023-05-30 | -83.24 |
| 2023-05-29 | -83.24 |
| 2023-05-25 | -82.98 |
| 2023-05-24 | -82.98 |
| 2023-05-23 | -81.95 |
| 2023-05-22 | -81.69 |
| 2023-05-19 | -81.95 |
| 2023-05-18 | -81.43 |
| 2023-05-17 | -82.46 |
| 2023-05-16 | -80.40 |
| 2023-05-15 | -80.66 |
| 2023-05-12 | -80.40 |
| 2023-05-11 | -81.17 |
| 2023-05-10 | -80.66 |
| 2023-05-09 | -80.66 |
| 2023-05-08 | -80.66 |
| 2023-05-05 | -79.88 |
| 2023-05-04 | -79.88 |
| 2023-05-03 | -80.40 |
| 2023-05-02 | -80.92 |
| 2023-04-28 | -81.69 |
| 2023-04-27 | -81.69 |
| 2023-04-26 | -81.69 |
| 2023-04-25 | -81.43 |
| 2023-04-24 | -80.92 |
| 2023-04-21 | -80.92 |
| 2023-04-20 | -80.92 |
| 2023-04-19 | -81.43 |
| 2023-04-18 | -80.92 |
| 2023-04-17 | -80.92 |
| 2023-04-14 | -80.66 |
| 2023-04-13 | -80.92 |
| 2023-04-12 | -80.92 |
| 2023-04-11 | -80.92 |
| 2023-04-06 | -80.92 |
| 2023-04-04 | -81.43 |
| 2023-04-03 | -81.17 |
| 2023-03-31 | -80.92 |
| 2023-03-30 | -81.69 |
| 2023-03-29 | -80.92 |
| 2023-03-28 | -81.17 |
| 2023-03-27 | -81.43 |
| 2023-03-24 | -81.95 |
| 2023-03-23 | -81.95 |
| 2023-03-22 | -82.46 |
| 2023-03-21 | -82.72 |
| 2023-03-20 | -82.72 |
| 2023-03-17 | -82.98 |
| 2023-03-16 | -81.95 |
| 2023-03-15 | -81.95 |
| 2023-03-14 | -81.95 |
| 2023-03-13 | -80.92 |
| 2023-03-10 | -80.40 |
| 2023-03-09 | -80.14 |
| 2023-03-08 | -78.85 |
| 2023-03-07 | -79.11 |
| 2023-03-06 | -79.63 |
| 2023-03-03 | -76.27 |
| 2023-03-02 | -79.88 |
| 2023-03-01 | -80.66 |
| 2023-02-28 | -81.17 |
| 2023-02-27 | -80.92 |
| 2023-02-24 | -80.66 |
| 2023-02-23 | -79.88 |
| 2023-02-22 | -79.63 |
| 2023-02-21 | -79.63 |
| 2023-02-20 | -79.37 |
| 2023-02-17 | -79.37 |
| 2023-02-16 | -79.63 |
| 2023-02-15 | -79.88 |
| 2023-02-14 | -79.63 |
| 2023-02-13 | -79.37 |
| 2023-02-10 | -79.63 |
| 2023-02-09 | -78.60 |
| 2023-02-08 | -78.08 |
| 2023-02-07 | -77.31 |
| 2023-02-06 | -81.43 |
| 2023-02-03 | -79.37 |
| 2023-02-02 | -79.37 |
| 2023-02-01 | -79.37 |
| 2023-01-31 | -79.63 |
| 2023-01-30 | -79.88 |
| 2023-01-27 | -79.37 |
| 2023-01-26 | -79.37 |
| 2023-01-20 | -80.14 |
| 2023-01-19 | -80.40 |
| 2023-01-18 | -80.66 |
| 2023-01-17 | -80.66 |
| 2023-01-16 | -80.14 |
| 2023-01-13 | -79.88 |
| 2023-01-12 | -80.66 |
| 2023-01-11 | -80.66 |
| 2023-01-10 | -81.69 |
| 2023-01-09 | -80.92 |
| 2023-01-06 | -82.46 |
| 2023-01-05 | -82.46 |
| 2023-01-04 | -81.69 |
| 2023-01-03 | -82.46 |
| 2022-12-30 | -83.24 |
| 2022-12-29 | -83.24 |
| 2022-12-28 | -82.98 |
| 2022-12-23 | -82.72 |
| 2022-12-22 | -82.46 |
| 2022-12-21 | -82.46 |
| 2022-12-20 | -82.46 |
| 2022-12-19 | -81.95 |
| 2022-12-16 | -82.46 |
| 2022-12-15 | -82.72 |
| 2022-12-14 | -82.98 |
| 2022-12-13 | -81.95 |
| 2022-12-12 | -81.17 |
| 2022-12-09 | -79.88 |
| 2022-12-08 | -80.40 |
| 2022-12-07 | -79.63 |
| 2022-12-06 | -81.43 |
| 2022-12-05 | -81.43 |
| 2022-12-02 | -80.40 |
| 2022-12-01 | -80.40 |
| 2022-11-30 | -79.88 |
| 2022-11-29 | -80.66 |
| 2022-11-28 | -84.78 |
| 2022-11-25 | -84.78 |
| 2022-11-24 | -82.21 |
| 2022-11-23 | -81.95 |
| 2022-11-22 | -83.24 |
| 2022-11-21 | -83.24 |
| 2022-11-18 | -82.21 |
| 2022-11-17 | -81.95 |
| 2022-11-16 | -82.46 |
| 2022-11-15 | -82.21 |
| 2022-11-14 | -82.21 |
| 2022-11-11 | -85.56 |
| 2022-11-10 | -85.30 |
| 2022-11-09 | -85.30 |
| 2022-11-08 | -85.30 |
| 2022-11-07 | -85.30 |
| 2022-11-04 | -85.04 |
| 2022-11-03 | -85.56 |
| 2022-11-02 | -85.82 |
| 2022-11-01 | -86.07 |
| 2022-10-31 | -86.59 |
| 2022-10-28 | -86.07 |
| 2022-10-27 | -86.07 |
| 2022-10-26 | -85.56 |
| 2022-10-25 | -86.07 |
| 2022-10-24 | -85.56 |
| 2022-10-21 | -85.56 |
| 2022-10-20 | -85.30 |
| 2022-10-19 | -85.04 |
| 2022-10-18 | -85.04 |
| 2022-10-17 | -85.30 |
| 2022-10-14 | -85.30 |
| 2022-10-13 | -84.01 |
| 2022-10-12 | -84.78 |
| 2022-10-11 | -85.56 |
| 2022-10-10 | -85.04 |
| 2022-10-07 | -84.78 |
| 2022-10-06 | -84.78 |
| 2022-10-05 | -84.53 |
| 2022-10-03 | -85.04 |
| 2022-09-30 | -85.04 |
| 2022-09-29 | -85.04 |
| 2022-09-28 | -83.24 |
| 2022-09-27 | -82.98 |
| 2022-09-26 | -83.50 |
| 2022-09-23 | -83.50 |
| 2022-09-22 | -83.50 |
| 2022-09-21 | -83.24 |
| 2022-09-20 | -82.72 |
| 2022-09-19 | -81.69 |
| 2022-09-16 | -81.69 |
| 2022-09-15 | -81.69 |
| 2022-09-14 | -82.72 |
| 2022-09-13 | -82.46 |
| 2022-09-09 | -82.72 |
| 2022-09-08 | -82.98 |
| 2022-09-07 | -83.50 |
| 2022-09-06 | -83.24 |
| 2022-09-05 | -82.98 |
| 2022-09-02 | -82.98 |
| 2022-09-01 | -82.98 |
| 2022-08-31 | -82.98 |
| 2022-08-30 | -82.72 |
| 2022-08-29 | -82.98 |
| 2022-08-26 | -83.50 |
| 2022-08-25 | -83.24 |
| 2022-08-24 | -82.21 |
| 2022-08-23 | -80.14 |
| 2022-08-22 | -78.85 |
| 2022-08-19 | -78.08 |
| 2022-08-18 | -79.63 |
| 2022-08-17 | -78.34 |
| 2022-08-16 | -76.53 |
| 2022-08-15 | -78.60 |
| 2022-08-12 | -78.60 |
| 2022-08-11 | -79.37 |
| 2022-08-10 | -80.66 |
| 2022-08-09 | -79.11 |
| 2022-08-08 | -78.85 |
| 2022-08-05 | -79.11 |
| 2022-08-04 | -79.11 |
| 2022-08-03 | -79.11 |
| 2022-08-02 | -79.11 |
| 2022-08-01 | -78.60 |
| 2022-07-29 | -77.31 |
| 2022-07-28 | -77.31 |
| 2022-07-27 | -77.05 |
| 2022-07-26 | -77.82 |
| 2022-07-25 | -77.31 |
| 2022-07-22 | -77.05 |
| 2022-07-21 | -76.79 |
| 2022-07-20 | -77.05 |
| 2022-07-19 | -77.82 |
| 2022-07-18 | -77.31 |
| 2022-07-15 | -76.79 |
| 2022-07-14 | -76.79 |
| 2022-07-13 | -77.56 |
| 2022-07-12 | -77.56 |
| 2022-07-11 | -77.31 |
| 2022-07-08 | -76.79 |
| 2022-07-07 | -76.79 |
| 2022-07-06 | -76.79 |
| 2022-07-05 | -76.02 |
| 2022-07-04 | -75.76 |
| 2022-06-30 | -75.50 |
| 2022-06-29 | -75.50 |
| 2022-06-28 | -74.47 |
| 2022-06-27 | -74.21 |
| 2022-06-24 | -74.47 |
| 2022-06-23 | -74.21 |
| 2022-06-22 | -74.21 |
| 2022-06-21 | -74.21 |
| 2022-06-20 | -74.21 |
| 2022-06-17 | -73.70 |
| 2022-06-16 | -75.50 |
| 2022-06-15 | -75.50 |
| 2022-06-14 | -75.24 |
| 2022-06-13 | -75.24 |
| 2022-06-10 | -75.24 |
| 2022-06-09 | -74.99 |
| 2022-06-08 | -76.53 |
| 2022-06-07 | -76.27 |
| 2022-06-06 | -76.53 |
| 2022-06-02 | -77.82 |
| 2022-06-01 | -77.56 |
| 2022-05-31 | -75.76 |
| 2022-05-30 | -74.99 |
| 2022-05-27 | -74.73 |
| 2022-05-26 | -74.73 |
| 2022-05-25 | -74.99 |
| 2022-05-24 | -74.73 |
| 2022-05-23 | -74.73 |
| 2022-05-20 | -74.99 |
| 2022-05-19 | -76.02 |
| 2022-05-18 | -76.27 |
| 2022-05-17 | -76.53 |
| 2022-05-16 | -76.27 |
| 2022-05-13 | -76.79 |
| 2022-05-12 | -77.82 |
| 2022-05-11 | -75.76 |
| 2022-05-10 | -76.27 |
| 2022-05-06 | -76.27 |
| 2022-05-05 | -75.76 |
| 2022-05-04 | -75.76 |
| 2022-05-03 | -74.47 |
| 2022-04-29 | -74.47 |
| 2022-04-28 | -75.50 |
| 2022-04-27 | -74.73 |
| 2022-04-26 | -74.73 |
| 2022-04-25 | -73.70 |
| 2022-04-22 | -73.18 |
| 2022-04-21 | -73.18 |
| 2022-04-20 | -71.63 |
| 2022-04-19 | -71.63 |
| 2022-04-14 | -72.15 |
| 2022-04-13 | -72.66 |
| 2022-04-12 | -72.66 |
| 2022-04-11 | -71.12 |
| 2022-04-08 | -71.63 |
| 2022-04-07 | -71.63 |
| 2022-04-06 | -72.15 |
| 2022-04-04 | -71.63 |
| 2022-04-01 | -72.66 |
| 2022-03-31 | -72.66 |
| 2022-03-30 | -70.60 |
| 2022-03-29 | -72.66 |
| 2022-03-28 | -71.63 |
| 2022-03-25 | -69.05 |
| 2022-03-24 | -69.57 |
| 2022-03-23 | -68.54 |
| 2022-03-22 | -71.12 |
| 2022-03-21 | -71.12 |
| 2022-03-18 | -69.05 |
| 2022-03-17 | -69.57 |
| 2022-03-16 | -69.57 |
| 2022-03-15 | -74.21 |
| 2022-03-14 | -69.05 |
| 2022-03-11 | -69.05 |
| 2022-03-10 | -68.54 |
| 2022-03-09 | -69.05 |
| 2022-03-08 | -71.12 |
| 2022-03-07 | -68.54 |
| 2022-03-04 | -66.47 |
| 2022-03-03 | -65.96 |
| 2022-03-02 | -64.93 |
| 2022-03-01 | -64.41 |
| 2022-02-28 | -64.93 |
| 2022-02-25 | -64.41 |
| 2022-02-24 | -63.90 |
| 2022-02-23 | -63.90 |
| 2022-02-22 | -64.41 |
| 2022-02-21 | -63.38 |
| 2022-02-18 | -63.90 |
| 2022-02-17 | -63.38 |
| 2022-02-16 | -61.83 |
| 2022-02-15 | -61.83 |
| 2022-02-14 | -62.86 |
| 2022-02-11 | -61.83 |
| 2022-02-10 | -61.32 |
| 2022-02-09 | -61.83 |
| 2022-02-08 | -62.35 |
| 2022-02-07 | -62.35 |
| 2022-02-04 | -61.32 |
| 2022-01-31 | -61.83 |
| 2022-01-28 | -64.93 |
| 2022-01-27 | -65.96 |
| 2022-01-26 | -65.96 |
| 2022-01-25 | -65.96 |
| 2022-01-24 | -65.96 |
| 2022-01-21 | -65.44 |
| 2022-01-20 | -63.38 |
| 2022-01-19 | -63.38 |
| 2022-01-18 | -63.38 |
| 2022-01-17 | -63.38 |
| 2022-01-14 | -63.90 |
| 2022-01-13 | -63.38 |
| 2022-01-12 | -61.32 |
| 2022-01-11 | -61.83 |
| 2022-01-10 | -61.83 |
| 2022-01-07 | -61.32 |
| 2022-01-06 | -61.83 |
| 2022-01-05 | -61.32 |
| 2022-01-04 | -62.35 |
| 2022-01-03 | -66.47 |
| 2021-12-31 | -65.44 |
| 2021-12-30 | -66.99 |
| 2021-12-29 | -67.51 |
| 2021-12-28 | -66.99 |
| 2021-12-24 | -68.02 |
| 2021-12-23 | -68.54 |
| 2021-12-22 | -69.05 |
| 2021-12-21 | -69.05 |
| 2021-12-20 | -70.09 |
| 2021-12-17 | -65.96 |
| 2021-12-16 | -64.93 |
| 2021-12-15 | -62.35 |
| 2021-12-14 | -61.83 |
| 2021-12-13 | -59.77 |
| 2021-12-10 | -60.29 |
| 2021-12-09 | -60.80 |
| 2021-12-08 | -61.83 |
| 2021-12-07 | -61.83 |
| 2021-12-06 | -61.32 |
| 2021-12-03 | -59.77 |
| 2021-12-02 | -60.80 |
| 2021-12-01 | -60.29 |
| 2021-11-30 | -59.77 |
| 2021-11-29 | -58.74 |
| 2021-11-26 | -57.71 |
| 2021-11-25 | -58.74 |
| 2021-11-24 | -59.25 |
| 2021-11-23 | -60.80 |
| 2021-11-22 | -59.25 |
| 2021-11-19 | -59.77 |
| 2021-11-18 | -59.25 |
| 2021-11-17 | -58.22 |
| 2021-11-16 | -59.25 |
| 2021-11-15 | -58.74 |
| 2021-11-12 | -58.74 |
| 2021-11-11 | -59.77 |
| 2021-11-10 | -59.77 |
| 2021-11-09 | -59.77 |
| 2021-11-08 | -59.77 |
| 2021-11-05 | -59.77 |
| 2021-11-04 | -59.77 |
| 2021-11-03 | -59.77 |
| 2021-11-02 | -58.22 |
| 2021-11-01 | -60.29 |
| 2021-10-29 | -58.74 |
| 2021-10-28 | -59.25 |
| 2021-10-27 | -58.74 |
| 2021-10-26 | -58.22 |
| 2021-10-25 | -58.22 |
| 2021-10-22 | -58.22 |
| 2021-10-21 | -58.22 |
| 2021-10-20 | -58.74 |
| 2021-10-19 | -58.22 |
| 2021-10-18 | -57.71 |
| 2021-10-15 | -58.74 |
| 2021-10-12 | -58.74 |
| 2021-10-11 | -57.71 |
| 2021-10-08 | -58.22 |
| 2021-10-07 | -58.22 |
| 2021-10-06 | -58.74 |
| 2021-10-05 | -58.22 |
| 2021-10-04 | -58.22 |
| 2021-09-30 | -57.71 |
| 2021-09-29 | -58.74 |
| 2021-09-28 | -58.74 |
| 2021-09-27 | -58.74 |
| 2021-09-24 | -57.71 |
| 2021-09-23 | -57.19 |
| 2021-09-21 | -57.71 |
| 2021-09-20 | -58.74 |
| 2021-09-17 | -56.16 |
| 2021-09-16 | -56.16 |
| 2021-09-15 | -54.10 |
| 2021-09-14 | -53.06 |
| 2021-09-13 | -53.06 |
| 2021-09-10 | -54.10 |
| 2021-09-09 | -54.10 |
| 2021-09-08 | -53.58 |
| 2021-09-07 | -52.55 |
| 2021-09-06 | -53.06 |
| 2021-09-03 | -53.06 |
| 2021-09-02 | -55.13 |
| 2021-09-01 | -56.68 |
| 2021-08-31 | -56.68 |
| 2021-08-30 | -56.68 |
| 2021-08-27 | -56.16 |
| 2021-08-26 | -55.64 |
| 2021-08-25 | -55.13 |
| 2021-08-24 | -57.19 |
| 2021-08-23 | -57.71 |
| 2021-08-20 | -57.71 |
| 2021-08-19 | -56.16 |
| 2021-08-18 | -57.19 |
| 2021-08-17 | -55.64 |
| 2021-08-16 | -56.68 |
| 2021-08-13 | -55.13 |
| 2021-08-12 | -54.61 |
| 2021-08-11 | -54.61 |
| 2021-08-10 | -53.06 |
| 2021-08-09 | -54.10 |
| 2021-08-06 | -52.55 |
| 2021-08-05 | -52.55 |
| 2021-08-04 | -51.00 |
| 2021-08-03 | -51.52 |
| 2021-08-02 | -52.03 |
| 2021-07-30 | -58.74 |
| 2021-07-29 | -59.25 |
| 2021-07-28 | -58.22 |
| 2021-07-27 | -56.68 |
| 2021-07-26 | -54.61 |
| 2021-07-23 | -53.58 |
| 2021-07-22 | -52.55 |
| 2021-07-21 | -53.06 |
| 2021-07-20 | -52.55 |
| 2021-07-19 | -51.00 |
| 2021-07-16 | -51.00 |
| 2021-07-15 | -51.00 |
| 2021-07-14 | -49.97 |
| 2021-07-13 | -49.97 |
| 2021-07-12 | -52.55 |
| 2021-07-09 | -52.55 |
| 2021-07-08 | -51.52 |
| 2021-07-07 | -50.49 |
| 2021-07-06 | -49.97 |
| 2021-07-05 | -49.97 |
| 2021-07-02 | -49.97 |
| 2021-06-30 | -48.94 |
| 2021-06-29 | -49.45 |
| 2021-06-28 | -49.45 |
| 2021-06-25 | -49.45 |
| 2021-06-24 | -49.45 |
| 2021-06-23 | -49.45 |
| 2021-06-22 | -49.45 |
| 2021-06-21 | -49.45 |
| 2021-06-18 | -48.42 |
| 2021-06-17 | -47.91 |
| 2021-06-16 | -47.39 |
| 2021-06-15 | -47.91 |
| 2021-06-11 | -47.91 |
| 2021-06-10 | -47.39 |
| 2021-06-09 | -48.94 |
| 2021-06-08 | -48.42 |
| 2021-06-07 | -48.42 |
| 2021-06-04 | -47.91 |
| 2021-06-03 | -48.42 |
| 2021-06-02 | -48.42 |
| 2021-06-01 | -47.91 |
| 2021-05-31 | -46.36 |
| 2021-05-28 | -47.91 |
| 2021-05-27 | -47.91 |
| 2021-05-26 | -47.91 |
| 2021-05-25 | -48.42 |
| 2021-05-24 | -47.91 |
| 2021-05-21 | -47.91 |
| 2021-05-20 | -47.91 |
| 2021-05-18 | -47.39 |
| 2021-05-17 | -47.91 |
| 2021-05-14 | -47.91 |
| 2021-05-13 | -48.42 |
| 2021-05-12 | -48.42 |
| 2021-05-11 | -48.42 |
| 2021-05-10 | -47.91 |
| 2021-05-07 | -48.42 |
| 2021-05-06 | -47.91 |
| 2021-05-05 | -47.91 |
| 2021-05-04 | -45.33 |
| 2021-05-03 | -44.30 |
| 2021-04-30 | -44.30 |
| 2021-04-29 | -44.30 |
| 2021-04-28 | -44.30 |
| 2021-04-27 | -44.30 |
| 2021-04-26 | -44.30 |
| 2021-04-23 | -44.30 |
| 2021-04-22 | -45.33 |
| 2021-04-21 | -45.33 |
| 2021-04-20 | -45.33 |
| 2021-04-19 | -47.39 |
| 2021-04-16 | -47.39 |
| 2021-04-15 | -47.91 |
| 2021-04-14 | -46.36 |
| 2021-04-13 | -46.36 |
| 2021-04-12 | -46.36 |
| 2021-04-09 | -45.84 |
| 2021-04-08 | -45.84 |
| 2021-04-07 | -46.36 |
| 2021-04-01 | -46.88 |
| 2021-03-31 | -45.84 |
| 2021-03-30 | -45.84 |
| 2021-03-29 | -45.84 |
| 2021-03-26 | -45.84 |
| 2021-03-25 | -46.36 |
| 2021-03-24 | -47.39 |
| 2021-03-23 | -46.36 |
| 2021-03-22 | -46.36 |
| 2021-03-19 | -45.33 |
| 2021-03-18 | -44.30 |
| 2021-03-17 | -42.75 |
| 2021-03-16 | -44.81 |
| 2021-03-15 | -45.84 |
| 2021-03-12 | -45.33 |
| 2021-03-11 | -44.81 |
| 2021-03-10 | -46.88 |
| 2021-03-09 | -45.84 |
| 2021-03-08 | -46.88 |
| 2021-03-05 | -43.27 |
| 2021-03-04 | -40.17 |
| 2021-03-03 | -35.53 |
| 2021-03-02 | -34.50 |
| 2021-03-01 | -34.50 |
| 2021-02-26 | -35.01 |
| 2021-02-25 | -32.43 |
| 2021-02-24 | -35.53 |
| 2021-02-23 | -27.79 |
| 2021-02-22 | -26.24 |
| 2021-02-19 | -16.96 |
| 2021-02-18 | -20.57 |
| 2021-02-17 | -7.16 |
| 2021-02-16 | -5.10 |
| 2021-02-11 | -24.70 |
| 2021-02-10 | -29.34 |
| 2021-02-09 | -26.76 |
| 2021-02-08 | -26.24 |
| 2021-02-05 | -44.30 |
| 2021-02-04 | -43.78 |
| 2021-02-03 | -46.36 |
| 2021-02-02 | -47.39 |
| 2021-02-01 | -46.36 |
| 2021-01-29 | -46.36 |
| 2021-01-28 | -47.39 |
| 2021-01-27 | -45.33 |
| 2021-01-26 | -44.81 |
| 2021-01-25 | -43.27 |
| 2021-01-22 | -44.30 |
| 2021-01-21 | -44.30 |
| 2021-01-20 | -43.78 |
| 2021-01-19 | -42.23 |
| 2021-01-18 | -43.78 |
| 2021-01-15 | -47.91 |
| 2021-01-14 | -44.81 |
| 2021-01-13 | -44.81 |
| 2021-01-12 | -45.33 |
| 2021-01-11 | -45.84 |
| 2021-01-08 | -43.27 |
| 2021-01-07 | -42.23 |
| 2021-01-06 | -41.72 |
| 2021-01-05 | -43.78 |
| 2021-01-04 | -42.75 |
| 2020-12-31 | -42.75 |
| 2020-12-30 | -42.75 |
| 2020-12-29 | -42.75 |
| 2020-12-28 | -42.75 |
| 2020-12-24 | -41.20 |
| 2020-12-23 | -41.72 |
| 2020-12-22 | -41.72 |
| 2020-12-21 | -40.69 |
| 2020-12-18 | -41.20 |
| 2020-12-17 | -41.72 |
| 2020-12-16 | -41.72 |
| 2020-12-15 | -42.23 |
| 2020-12-14 | -41.20 |
| 2020-12-11 | -38.62 |
| 2020-12-10 | -38.11 |
| 2020-12-09 | -37.59 |
| 2020-12-08 | -37.59 |
| 2020-12-07 | -37.59 |
| 2020-12-04 | -39.14 |
| 2020-12-03 | -39.14 |
| 2020-12-02 | -41.72 |
| 2020-12-01 | -38.11 |
| 2020-11-30 | -46.88 |
| 2020-11-27 | -47.91 |
| 2020-11-26 | -48.94 |
| 2020-11-25 | -49.97 |
| 2020-11-24 | -48.42 |
| 2020-11-23 | -47.91 |
| 2020-11-20 | -47.39 |
| 2020-11-19 | -48.94 |
| 2020-11-18 | -48.42 |
| 2020-11-17 | -48.94 |
| 2020-11-16 | -47.91 |
| 2020-11-13 | -47.91 |
| 2020-11-12 | -48.94 |
| 2020-11-11 | -48.94 |
| 2020-11-10 | -46.88 |
| 2020-11-09 | -44.30 |
| 2020-11-06 | -48.42 |
| 2020-11-05 | -47.91 |
| 2020-11-04 | -48.42 |
| 2020-11-03 | -48.42 |
| 2020-11-02 | -47.39 |
| 2020-10-30 | -48.42 |
| 2020-10-29 | -47.39 |
| 2020-10-28 | -46.88 |
| 2020-10-27 | -49.45 |
| 2020-10-23 | -48.42 |
| 2020-10-22 | -48.94 |
| 2020-10-21 | -48.42 |
| 2020-10-20 | -48.42 |
| 2020-10-19 | -45.84 |
| 2020-10-16 | -46.36 |
| 2020-10-15 | -44.81 |
| 2020-10-14 | -42.23 |
| 2020-10-12 | -41.20 |
| 2020-10-09 | -40.69 |
| 2020-10-08 | -42.23 |
| 2020-10-07 | -40.69 |
| 2020-10-06 | -38.11 |
| 2020-10-05 | -37.08 |
| 2020-09-30 | -37.08 |
| 2020-09-29 | -38.11 |
| 2020-09-28 | -38.62 |
| 2020-09-25 | -39.14 |
| 2020-09-24 | -39.14 |
| 2020-09-23 | -38.62 |
| 2020-09-22 | -40.69 |
| 2020-09-21 | -41.20 |
| 2020-09-18 | -38.62 |
| 2020-09-17 | -35.53 |
| 2020-09-16 | -34.50 |
| 2020-09-15 | -34.50 |
| 2020-09-14 | -34.50 |
| 2020-09-11 | -35.53 |
| 2020-09-10 | -32.43 |
| 2020-09-09 | -30.89 |
| 2020-09-08 | -26.24 |
| 2020-09-07 | -24.70 |
| 2020-09-04 | -30.37 |
| 2020-09-03 | -34.50 |
| 2020-09-02 | -37.59 |
| 2020-09-01 | -40.17 |
| 2020-08-31 | -42.23 |
| 2020-08-28 | -42.23 |
| 2020-08-27 | -43.78 |
| 2020-08-26 | -44.81 |
| 2020-08-25 | -45.33 |
| 2020-08-24 | -45.84 |
| 2020-08-21 | -45.84 |
| 2020-08-20 | -45.33 |
| 2020-08-19 | -44.30 |
| 2020-08-18 | -46.88 |
| 2020-08-17 | -45.33 |
| 2020-08-14 | -44.30 |
| 2020-08-13 | -42.75 |
| 2020-08-12 | -43.27 |
| 2020-08-11 | -42.23 |
| 2020-08-10 | -42.23 |
| 2020-08-07 | -40.17 |
| 2020-08-06 | -39.14 |
| 2020-08-05 | -39.14 |
| 2020-08-04 | -40.17 |
| 2020-08-03 | -39.14 |
| 2020-07-31 | -38.11 |
| 2020-07-30 | -39.14 |
| 2020-07-29 | -37.59 |
| 2020-07-28 | -39.14 |
| 2020-07-27 | -40.17 |
| 2020-07-24 | -38.62 |
| 2020-07-23 | -36.04 |
| 2020-07-22 | -35.53 |
| 2020-07-21 | -33.98 |
| 2020-07-20 | -32.95 |
| 2020-07-17 | -35.01 |
| 2020-07-16 | -37.59 |
| 2020-07-15 | -35.01 |
| 2020-07-14 | -32.95 |
| 2020-07-13 | -28.31 |
| 2020-07-10 | -28.82 |
| 2020-07-09 | -26.76 |
| 2020-07-08 | -30.89 |
| 2020-07-07 | -31.92 |
| 2020-07-06 | -29.85 |
| 2020-07-03 | -32.95 |
| 2020-07-02 | -32.95 |
| 2020-06-30 | -33.98 |
| 2020-06-29 | -35.01 |
| 2020-06-26 | -31.92 |
| 2020-06-24 | -36.04 |
| 2020-06-23 | -37.59 |
| 2020-06-22 | -38.11 |
| 2020-06-19 | -41.72 |
| 2020-06-18 | -40.17 |
| 2020-06-17 | -38.11 |
| 2020-06-16 | -37.08 |
| 2020-06-15 | -37.59 |
| 2020-06-12 | -36.56 |
| 2020-06-11 | -36.56 |
| 2020-06-10 | -35.01 |
| 2020-06-09 | -32.95 |
| 2020-06-08 | -31.40 |
| 2020-06-05 | -32.43 |
| 2020-06-04 | -33.47 |
| 2020-06-03 | -35.53 |
| 2020-06-02 | -35.01 |
| 2020-06-01 | -37.08 |
| 2020-05-29 | -38.11 |
| 2020-05-28 | -31.40 |
| 2020-05-27 | -31.40 |
| 2020-05-26 | -31.92 |
| 2020-05-25 | -29.85 |
| 2020-05-22 | -29.85 |
| 2020-05-21 | -27.79 |
| 2020-05-20 | -27.28 |
| 2020-05-19 | -29.85 |
| 2020-05-18 | -30.89 |
| 2020-05-15 | -23.15 |
| 2020-05-14 | -18.51 |
| 2020-05-13 | -15.93 |
| 2020-05-12 | -10.77 |
| 2020-05-11 | -20.06 |
| 2020-05-08 | -32.95 |
| 2020-05-07 | -33.47 |
| 2020-05-06 | -35.53 |
| 2020-05-05 | -32.43 |
| 2020-05-04 | -33.98 |
| 2020-04-29 | -31.92 |
| 2020-04-28 | -29.85 |
| 2020-04-27 | -34.50 |
| 2020-04-24 | -34.50 |
| 2020-04-23 | -33.47 |
| 2020-04-22 | -33.47 |
| 2020-04-21 | -32.95 |
| 2020-04-20 | -33.47 |
| 2020-04-17 | -30.89 |
| 2020-04-16 | -35.01 |
| 2020-04-15 | -32.43 |
| 2020-04-14 | -30.89 |
| 2020-04-09 | -31.40 |
| 2020-04-08 | -33.47 |
| 2020-04-07 | -33.47 |
| 2020-04-06 | -31.92 |
| 2020-04-03 | -34.50 |
| 2020-04-02 | -34.50 |
| 2020-04-01 | -35.53 |
| 2020-03-31 | -33.47 |
| 2020-03-30 | -32.43 |
| 2020-03-27 | -24.70 |
| 2020-03-26 | -24.18 |
| 2020-03-25 | -25.21 |
| 2020-03-24 | -23.15 |
| 2020-03-23 | -26.76 |
| 2020-03-20 | -23.15 |
| 2020-03-19 | -23.15 |
| 2020-03-18 | -17.48 |
| 2020-03-17 | -16.96 |
| 2020-03-16 | -21.60 |
| 2020-03-13 | -16.44 |
| 2020-03-12 | -13.87 |
| 2020-03-11 | -10.77 |
| 2020-03-10 | -7.68 |
| 2020-03-09 | -3.03 |
| 2020-03-06 | 8.31 |
| 2020-03-05 | 8.31 |
| 2020-03-04 | 7.80 |
| 2020-03-03 | 9.34 |
| 2020-03-02 | 9.34 |
| 2020-02-28 | 8.83 |
| 2020-02-27 | 15.02 |
| 2020-02-26 | 17.60 |
| 2020-02-25 | 18.11 |
| 2020-02-24 | 21.72 |
| 2020-02-21 | 18.63 |
| 2020-02-20 | 19.66 |
| 2020-02-19 | 17.08 |
| 2020-02-18 | 16.56 |
| 2020-02-17 | 19.14 |
| 2020-02-14 | 19.14 |
| 2020-02-13 | 22.24 |
| 2020-02-12 | 19.66 |
| 2020-02-11 | 20.69 |
| 2020-02-10 | 21.21 |
| 2020-02-07 | 21.21 |
| 2020-02-06 | 16.56 |
| 2020-02-05 | 16.56 |
| 2020-02-04 | 12.44 |
| 2020-02-03 | 12.44 |
| 2020-01-31 | 4.70 |
| 2020-01-30 | 4.70 |
| 2020-01-29 | 16.05 |
| 2020-01-24 | 24.82 |
| 2020-01-23 | 24.82 |
| 2020-01-22 | 38.23 |
| 2020-01-21 | 39.26 |
| 2020-01-20 | 48.03 |
| 2020-01-17 | 45.96 |
| 2020-01-16 | 28.43 |
| 2020-01-15 | 29.46 |
| 2020-01-14 | 31.01 |
| 2020-01-13 | 22.75 |
| 2020-01-10 | 19.14 |
| 2020-01-09 | 21.72 |
| 2020-01-08 | 17.60 |
| 2020-01-07 | 18.63 |
| 2020-01-06 | 25.85 |
| 2020-01-03 | 26.88 |
| 2020-01-02 | 18.63 |
| 2019-12-31 | 19.66 |
| 2019-12-30 | 18.63 |
| 2019-12-27 | 20.69 |
| 2019-12-24 | 18.63 |
| 2019-12-23 | 24.82 |
| 2019-12-20 | 24.82 |
| 2019-12-19 | 32.04 |
| 2019-12-18 | 33.07 |
| 2019-12-17 | 34.62 |
| 2019-12-16 | 34.10 |
| 2019-12-13 | 34.62 |
| 2019-12-12 | 33.58 |
| 2019-12-11 | 29.97 |
| 2019-12-10 | 32.55 |
| 2019-12-09 | 33.58 |
| 2019-12-06 | 31.52 |
| 2019-12-05 | 27.40 |
| 2019-12-04 | 27.40 |
| 2019-12-03 | 28.43 |
| 2019-12-02 | 28.43 |
| 2019-11-29 | 31.52 |
| 2019-11-28 | 32.55 |
| 2019-11-27 | 35.13 |
| 2019-11-26 | 26.88 |
| 2019-11-25 | 34.10 |
| 2019-11-22 | 41.84 |
| 2019-11-21 | 44.93 |
| 2019-11-20 | 42.87 |
| 2019-11-19 | 44.42 |
| 2019-11-18 | 45.96 |
| 2019-11-15 | 45.96 |
| 2019-11-14 | 47.51 |
| 2019-11-13 | 42.87 |
| 2019-11-12 | 44.42 |
| 2019-11-11 | 42.35 |
| 2019-11-08 | 50.09 |
| 2019-11-07 | 52.15 |
| 2019-11-06 | 53.18 |
| 2019-11-05 | 51.64 |
| 2019-11-04 | 49.06 |
| 2019-11-01 | 48.03 |
| 2019-10-31 | 46.48 |
| 2019-10-30 | 53.70 |
| 2019-10-29 | 55.25 |
| 2019-10-28 | 57.31 |
| 2019-10-25 | 54.73 |
| 2019-10-24 | 57.31 |
| 2019-10-23 | 53.18 |
| 2019-10-22 | 61.44 |
| 2019-10-21 | 68.14 |
| 2019-10-18 | 72.78 |
| 2019-10-17 | 71.24 |
| 2019-10-16 | 73.30 |
| 2019-10-15 | 76.39 |
| 2019-10-14 | 75.36 |
| 2019-10-11 | 75.36 |
| 2019-10-10 | 76.91 |
| 2019-10-09 | 75.36 |
| 2019-10-08 | 74.85 |
| 2019-10-04 | 80.00 |
| 2019-10-03 | 76.91 |
| 2019-10-02 | 73.30 |
| 2019-09-30 | 71.24 |
| 2019-09-27 | 63.50 |
| 2019-09-26 | 59.89 |
| 2019-09-25 | 60.92 |
| 2019-09-24 | 62.47 |
| 2019-09-23 | 59.89 |
| 2019-09-20 | 53.18 |
| 2019-09-19 | 52.15 |
| 2019-09-18 | 52.67 |
| 2019-09-17 | 48.03 |
| 2019-09-16 | 43.38 |
| 2019-09-13 | 48.03 |
| 2019-09-12 | 56.79 |
| 2019-09-11 | 65.05 |
| 2019-09-10 | 33.58 |
| 2019-09-09 | 31.52 |
| 2019-09-06 | 31.01 |
| 2019-09-05 | 28.43 |
| 2019-09-04 | 25.85 |
| 2019-09-03 | 25.85 |
| 2019-09-02 | 25.33 |
| 2019-08-30 | 22.75 |
| 2019-08-29 | 19.66 |
| 2019-08-28 | 16.05 |
| 2019-08-27 | 15.53 |
| 2019-08-26 | 18.63 |
| 2019-08-23 | 20.69 |
| 2019-08-22 | 21.72 |
| 2019-08-21 | 21.72 |
| 2019-08-20 | 22.75 |
| 2019-08-19 | 19.14 |
| 2019-08-16 | 16.05 |
| 2019-08-15 | 12.95 |
| 2019-08-14 | 8.83 |
| 2019-08-13 | 11.92 |
| 2019-08-12 | 15.02 |
| 2019-08-09 | 10.38 |
| 2019-08-08 | 6.25 |
| 2019-08-07 | 7.28 |
| 2019-08-06 | 3.15 |
| 2019-08-05 | -0.46 |
| 2019-08-02 | -2.52 |
| 2019-08-01 | 4.70 |
| 2019-07-31 | 3.15 |
| 2019-07-30 | 7.28 |
| 2019-07-29 | 10.89 |
| 2019-07-26 | 13.47 |
| 2019-07-25 | 15.02 |
| 2019-07-24 | 20.17 |
| 2019-07-23 | 22.24 |
| 2019-07-22 | 23.27 |
| 2019-07-19 | 31.52 |
| 2019-07-18 | 16.05 |
| 2019-07-17 | 15.02 |
| 2019-07-16 | 17.60 |
| 2019-07-15 | 19.14 |
| 2019-07-12 | 15.53 |
| 2019-07-11 | 17.60 |
| 2019-07-10 | 19.14 |
| 2019-07-09 | 17.60 |
| 2019-07-08 | 15.53 |
| 2019-07-05 | 24.82 |
| 2019-07-04 | 49.57 |
| 2019-07-03 | 57.83 |
| 2019-07-02 | 61.44 |
| 2019-06-28 | 64.53 |
| 2019-06-27 | 66.59 |
| 2019-06-26 | 65.56 |
| 2019-06-25 | 69.17 |
| 2019-06-24 | 71.24 |
| 2019-06-21 | 69.17 |
| 2019-06-20 | 74.33 |
| 2019-06-19 | 70.72 |
| 2019-06-18 | 64.53 |
| 2019-06-17 | 64.02 |
| 2019-06-14 | 64.02 |
| 2019-06-13 | 68.66 |
| 2019-06-12 | 71.75 |
| 2019-06-11 | 74.85 |
| 2019-06-10 | 66.08 |
| 2019-06-06 | 64.53 |
| 2019-06-05 | 62.98 |
| 2019-06-04 | 61.44 |
| 2019-06-03 | 67.63 |
| 2019-05-31 | 69.17 |
| 2019-05-30 | 69.69 |
| 2019-05-29 | 71.75 |
| 2019-05-28 | 71.24 |
| 2019-05-27 | 61.44 |
| 2019-05-24 | 65.05 |
| 2019-05-23 | 69.17 |
| 2019-05-22 | 68.14 |
| 2019-05-21 | 60.92 |
| 2019-05-20 | 64.53 |
| 2019-05-17 | 67.11 |
| 2019-05-16 | 69.69 |
| 2019-05-15 | 68.66 |
| 2019-05-14 | 71.75 |
| 2019-05-10 | 82.07 |
| 2019-05-09 | 80.52 |
| 2019-05-08 | 82.58 |
| 2019-05-07 | 89.29 |
| 2019-05-06 | 89.80 |
| 2019-05-03 | 97.02 |
| 2019-05-02 | 99.60 |
| 2019-04-30 | 106.31 |
| 2019-04-29 | 104.76 |
| 2019-04-26 | 106.31 |
| 2019-04-25 | 104.25 |
| 2019-04-24 | 106.82 |
| 2019-04-23 | 107.34 |
| 2019-04-18 | 113.01 |
| 2019-04-17 | 113.01 |
| 2019-04-16 | 113.53 |
| 2019-04-15 | 121.27 |
| 2019-04-12 | 124.88 |
| 2019-04-11 | 123.33 |
| 2019-04-10 | 124.36 |
| 2019-04-09 | 129.00 |
| 2019-04-08 | 124.36 |
| 2019-04-04 | 125.91 |
| 2019-04-03 | 122.81 |
| 2019-04-02 | 119.20 |
| 2019-04-01 | 118.17 |
| 2019-03-29 | 118.69 |
| 2019-03-28 | 115.59 |
| 2019-03-27 | 118.17 |
| 2019-03-26 | 133.64 |
| 2019-03-25 | 127.97 |
| 2019-03-22 | 127.97 |
| 2019-03-21 | 125.39 |
| 2019-03-20 | 125.39 |
| 2019-03-19 | 128.49 |
| 2019-03-18 | 128.49 |
| 2019-03-15 | 129.52 |
| 2019-03-14 | 127.97 |
| 2019-03-13 | 126.42 |
| 2019-03-12 | 136.74 |
| 2019-03-11 | 136.74 |
| 2019-03-08 | 136.22 |
| 2019-03-07 | 148.60 |
| 2019-03-06 | 148.60 |
| 2019-03-05 | 149.12 |
| 2019-03-04 | 152.73 |
| 2019-03-01 | 149.63 |
| 2019-02-28 | 147.05 |
| 2019-02-27 | 150.67 |
| 2019-02-26 | 159.95 |
| 2019-02-25 | 166.65 |
| 2019-02-22 | 155.82 |
| 2019-02-21 | 149.63 |
| 2019-02-20 | 148.60 |
| 2019-02-19 | 142.93 |
| 2019-02-18 | 147.57 |
| 2019-02-15 | 149.12 |
| 2019-02-14 | 161.50 |
| 2019-02-13 | 157.37 |
| 2019-02-12 | 140.35 |
| 2019-02-11 | 139.32 |
| 2019-02-08 | 142.93 |
| 2019-02-04 | 141.90 |
| 2019-02-01 | 139.32 |
| 2019-01-31 | 136.74 |
| 2019-01-30 | 144.48 |
| 2019-01-29 | 142.41 |
| 2019-01-28 | 142.41 |
| 2019-01-25 | 140.87 |
| 2019-01-24 | 130.03 |
| 2019-01-23 | 132.10 |
| 2019-01-22 | 132.10 |
| 2019-01-21 | 129.00 |
| 2019-01-18 | 132.10 |
| 2019-01-17 | 125.39 |
| 2019-01-16 | 126.42 |
| 2019-01-15 | 126.94 |
| 2019-01-14 | 124.88 |
| 2019-01-11 | 128.49 |
| 2019-01-10 | 129.52 |
| 2019-01-09 | 121.27 |
| 2019-01-08 | 116.11 |
| 2019-01-07 | 115.08 |
| 2019-01-04 | 115.59 |
| 2019-01-03 | 113.01 |
| 2019-01-02 | 119.20 |
| 2018-12-31 | 133.64 |
| 2018-12-28 | 109.40 |
| 2018-12-27 | 102.18 |
| 2018-12-24 | 109.40 |
| 2018-12-21 | 106.31 |
| 2018-12-20 | 108.89 |
| 2018-12-19 | 120.23 |
| 2018-12-18 | 119.72 |
| 2018-12-17 | 121.78 |
| 2018-12-14 | 116.62 |
| 2018-12-13 | 124.36 |
| 2018-12-12 | 114.56 |
| 2018-12-11 | 120.23 |
| 2018-12-10 | 119.20 |
| 2018-12-07 | 125.91 |
| 2018-12-06 | 133.64 |
| 2018-12-05 | 137.26 |
| 2018-12-04 | 144.48 |
| 2018-12-03 | 148.60 |
| 2018-11-30 | 147.57 |
| 2018-11-29 | 146.54 |
| 2018-11-28 | 142.41 |
| 2018-11-27 | 135.71 |
| 2018-11-26 | 136.22 |
| 2018-11-23 | 137.26 |
| 2018-11-22 | 150.15 |
| 2018-11-21 | 146.02 |
| 2018-11-20 | 146.54 |
| 2018-11-19 | 156.34 |
| 2018-11-16 | 153.24 |
| 2018-11-15 | 149.63 |
| 2018-11-14 | 150.15 |
| 2018-11-13 | 151.18 |
| 2018-11-12 | 149.12 |
| 2018-11-09 | 151.70 |
| 2018-11-08 | 156.34 |
| 2018-11-07 | 161.50 |
| 2018-11-06 | 163.56 |
| 2018-11-05 | 166.14 |
| 2018-11-02 | 173.36 |
| 2018-11-01 | 168.72 |
| 2018-10-31 | 162.53 |
| 2018-10-30 | 155.31 |
| 2018-10-29 | 155.31 |
| 2018-10-26 | 160.46 |
| 2018-10-25 | 161.50 |
| 2018-10-24 | 164.08 |
| 2018-10-23 | 159.95 |
| 2018-10-22 | 169.23 |
| 2018-10-19 | 157.89 |
| 2018-10-18 | 138.80 |
| 2018-10-16 | 138.29 |
| 2018-10-15 | 132.61 |
| 2018-10-12 | 133.64 |
| 2018-10-11 | 132.10 |
| 2018-10-10 | 160.46 |
| 2018-10-09 | 161.50 |
| 2018-10-08 | 167.69 |
| 2018-10-05 | 172.33 |
| 2018-10-04 | 179.03 |
| 2018-10-03 | 181.61 |
| 2018-10-02 | 178.52 |
| 2018-09-28 | 181.10 |
| 2018-09-27 | 183.16 |
| 2018-09-26 | 183.16 |
| 2018-09-24 | 183.67 |
| 2018-09-21 | 186.25 |
| 2018-09-20 | 181.10 |
| 2018-09-19 | 181.10 |
| 2018-09-18 | 174.91 |
| 2018-09-17 | 178.52 |
| 2018-09-14 | 180.58 |
| 2018-09-13 | 178.52 |
| 2018-09-12 | 172.33 |
| 2018-09-11 | 188.83 |
| 2018-09-10 | 188.83 |
| 2018-09-07 | 190.90 |
| 2018-09-06 | 180.58 |
| 2018-09-05 | 195.02 |
| 2018-09-04 | 189.86 |
| 2018-09-03 | 184.71 |
| 2018-08-31 | 184.19 |
| 2018-08-30 | 179.55 |
| 2018-08-29 | 183.16 |
| 2018-08-28 | 186.77 |
| 2018-08-27 | 177.49 |
| 2018-08-24 | 172.84 |
| 2018-08-23 | 163.56 |
| 2018-08-22 | 164.08 |
| 2018-08-21 | 163.04 |
| 2018-08-20 | 150.15 |
| 2018-08-17 | 147.57 |
| 2018-08-16 | 144.48 |
| 2018-08-15 | 142.41 |
| 2018-08-14 | 144.99 |
| 2018-08-13 | 143.44 |
| 2018-08-10 | 144.99 |
| 2018-08-09 | 144.48 |
| 2018-08-08 | 142.41 |
| 2018-08-07 | 134.68 |
| 2018-08-06 | 133.13 |
| 2018-08-03 | 121.78 |
| 2018-08-02 | 123.33 |
| 2018-08-01 | 126.42 |
| 2018-07-31 | 126.94 |
| 2018-07-30 | 129.52 |
| 2018-07-27 | 131.07 |
| 2018-07-26 | 131.07 |
| 2018-07-25 | 131.07 |
| 2018-07-24 | 131.58 |
| 2018-07-23 | 131.58 |
| 2018-07-20 | 131.07 |
| 2018-07-19 | 132.10 |
| 2018-07-18 | 136.22 |
| 2018-07-17 | 135.71 |
| 2018-07-16 | 135.19 |
| 2018-07-13 | 140.35 |
| 2018-07-12 | 138.80 |
| 2018-07-11 | 134.68 |
| 2018-07-10 | 140.35 |
| 2018-07-09 | 132.61 |
| 2018-07-06 | 132.10 |
| 2018-07-05 | 126.94 |
| 2018-07-04 | 130.03 |
| 2018-07-03 | 134.68 |
| 2018-06-29 | 137.26 |
| 2018-06-28 | 132.10 |
| 2018-06-27 | 136.22 |
| 2018-06-26 | 133.13 |
| 2018-06-25 | 136.22 |
| 2018-06-22 | 141.90 |
| 2018-06-21 | 136.22 |
| 2018-06-20 | 138.29 |
| 2018-06-19 | 134.68 |
| 2018-06-15 | 143.44 |
| 2018-06-14 | 157.89 |
| 2018-06-13 | 156.34 |
| 2018-06-12 | 156.34 |
| 2018-06-11 | 155.82 |
| 2018-06-08 | 155.31 |
| 2018-06-07 | 157.89 |
| 2018-06-06 | 160.46 |
| 2018-06-05 | 162.01 |
| 2018-06-04 | 161.50 |
| 2018-06-01 | 162.01 |
| 2018-05-31 | 167.17 |
| 2018-05-30 | 158.92 |
| 2018-05-29 | 163.04 |
| 2018-05-28 | 166.14 |
| 2018-05-25 | 167.17 |
| 2018-05-24 | 171.81 |
| 2018-05-23 | 171.30 |
| 2018-05-21 | 175.94 |
| 2018-05-18 | 175.94 |
| 2018-05-17 | 166.65 |
| 2018-05-16 | 171.30 |
| 2018-05-15 | 172.84 |
| 2018-05-14 | 171.81 |
| 2018-05-11 | 177.49 |
| 2018-05-10 | 182.64 |
| 2018-05-09 | 178.00 |
| 2018-05-08 | 173.87 |
| 2018-05-07 | 171.30 |
| 2018-05-04 | 173.87 |
| 2018-05-03 | 172.84 |
| 2018-05-02 | 175.42 |
| 2018-04-30 | 174.39 |
| 2018-04-27 | 165.62 |
| 2018-04-26 | 162.01 |
| 2018-04-25 | 176.45 |
| 2018-04-24 | 176.97 |
| 2018-04-23 | 178.00 |
| 2018-04-20 | 174.39 |
| 2018-04-19 | 182.64 |
| 2018-04-18 | 172.33 |
| 2018-04-17 | 175.42 |
| 2018-04-16 | 183.67 |
| 2018-04-13 | 178.00 |
| 2018-04-12 | 173.87 |
| 2018-04-11 | 182.64 |
| 2018-04-10 | 173.87 |
| 2018-04-09 | 176.97 |
| 2018-04-06 | 162.53 |
| 2018-04-04 | 162.53 |
| 2018-04-03 | 181.61 |
| 2018-03-29 | 193.47 |
| 2018-03-28 | 199.15 |
| 2018-03-27 | 211.53 |
| 2018-03-26 | 207.92 |
| 2018-03-23 | 195.02 |
| 2018-03-22 | 207.92 |
| 2018-03-21 | 201.73 |
| 2018-03-20 | 201.73 |
| 2018-03-19 | 192.96 |
| 2018-03-16 | 196.57 |
| 2018-03-15 | 159.95 |
| 2018-03-14 | 162.01 |
| 2018-03-13 | 163.56 |
| 2018-03-12 | 163.04 |
| 2018-03-09 | 154.79 |
| 2018-03-08 | 147.57 |
| 2018-03-07 | 146.54 |
| 2018-03-06 | 148.09 |
| 2018-03-05 | 147.57 |
| 2018-03-02 | 151.70 |
| 2018-03-01 | 154.28 |
| 2018-02-28 | 151.18 |
| 2018-02-27 | 154.28 |
| 2018-02-26 | 157.37 |
| 2018-02-23 | 155.82 |
| 2018-02-22 | 154.28 |
| 2018-02-21 | 147.57 |
| 2018-02-20 | 149.63 |
| 2018-02-15 | 152.21 |
| 2018-02-14 | 149.12 |
| 2018-02-13 | 144.99 |
| 2018-02-12 | 135.19 |
| 2018-02-09 | 147.57 |
| 2018-02-08 | 160.46 |
| 2018-02-07 | 163.04 |
| 2018-02-06 | 165.62 |
| 2018-02-05 | 193.47 |
| 2018-02-02 | 201.21 |
| 2018-02-01 | 204.82 |
| 2018-01-31 | 202.24 |
| 2018-01-30 | 202.76 |
| 2018-01-29 | 201.73 |
| 2018-01-26 | 192.96 |
| 2018-01-25 | 183.16 |
| 2018-01-24 | 179.03 |
| 2018-01-23 | 183.67 |
| 2018-01-22 | 182.13 |
| 2018-01-19 | 175.94 |
| 2018-01-18 | 181.10 |
| 2018-01-17 | 183.16 |
| 2018-01-16 | 189.86 |
| 2018-01-15 | 184.71 |
| 2018-01-12 | 195.54 |
| 2018-01-11 | 195.54 |
| 2018-01-10 | 199.66 |
| 2018-01-09 | 198.63 |
| 2018-01-08 | 211.01 |
| 2018-01-05 | 207.40 |
| 2018-01-04 | 210.49 |
| 2018-01-03 | 206.88 |
| 2018-01-02 | 199.15 |
| 2017-12-29 | 195.54 |
| 2017-12-28 | 191.41 |
| 2017-12-27 | 192.96 |
| 2017-12-22 | 189.86 |
| 2017-12-21 | 173.36 |
| 2017-12-20 | 173.36 |
| 2017-12-19 | 172.33 |
| 2017-12-18 | 174.39 |
| 2017-12-15 | 164.59 |
| 2017-12-14 | 168.20 |
| 2017-12-13 | 167.17 |
| 2017-12-12 | 168.20 |
| 2017-12-11 | 176.97 |
| 2017-12-08 | 179.55 |
| 2017-12-07 | 168.20 |
| 2017-12-06 | 178.52 |
| 2017-12-05 | 184.71 |
| 2017-12-04 | 190.38 |
| 2017-12-01 | 199.15 |
| 2017-11-30 | 208.43 |
| 2017-11-29 | 213.59 |
| 2017-11-28 | 214.62 |
| 2017-11-27 | 216.17 |
| 2017-11-24 | 214.62 |
| 2017-11-23 | 214.62 |
| 2017-11-22 | 217.20 |
| 2017-11-21 | 221.84 |
| 2017-11-20 | 229.06 |
| 2017-11-17 | 215.14 |
| 2017-11-16 | 217.72 |
| 2017-11-15 | 219.26 |
| 2017-11-14 | 222.36 |
| 2017-11-13 | 232.67 |
| 2017-11-10 | 239.89 |
| 2017-11-09 | 232.67 |
| 2017-11-08 | 236.80 |
| 2017-11-07 | 244.02 |
| 2017-11-06 | 247.63 |
| 2017-11-03 | 242.99 |
| 2017-11-02 | 230.61 |
| 2017-11-01 | 213.59 |
| 2017-10-31 | 217.20 |
| 2017-10-30 | 212.04 |
| 2017-10-27 | 216.17 |
| 2017-10-26 | 220.29 |
| 2017-10-25 | 222.36 |
| 2017-10-24 | 219.78 |
| 2017-10-23 | 222.36 |
| 2017-10-20 | 223.39 |
| 2017-10-19 | 219.78 |
| 2017-10-18 | 229.58 |
| 2017-10-17 | 231.64 |
| 2017-10-16 | 230.09 |
| 2017-10-13 | 224.94 |
| 2017-10-12 | 230.09 |
| 2017-10-11 | 234.74 |
| 2017-10-10 | 235.25 |
| 2017-10-09 | 235.25 |
| 2017-10-06 | 234.74 |
| 2017-10-04 | 243.50 |
| 2017-10-03 | 232.67 |
| 2017-09-29 | 224.94 |
| 2017-09-28 | 225.45 |
| 2017-09-27 | 222.87 |
| 2017-09-26 | 221.84 |
| 2017-09-25 | 220.29 |
| 2017-09-22 | 219.78 |
| 2017-09-21 | 220.29 |
| 2017-09-20 | 222.87 |
| 2017-09-19 | 220.81 |
| 2017-09-18 | 228.03 |
| 2017-09-15 | 241.44 |
| 2017-09-14 | 243.50 |
| 2017-09-13 | 245.57 |
| 2017-09-12 | 239.89 |
| 2017-09-11 | 240.41 |
| 2017-09-08 | 245.05 |
| 2017-09-07 | 256.91 |
| 2017-09-06 | 265.14 |
| 2017-09-05 | 286.74 |
| 2017-09-04 | 292.91 |
| 2017-09-01 | 270.80 |
| 2017-08-31 | 265.66 |
| 2017-08-30 | 240.46 |
| 2017-08-29 | 237.37 |
| 2017-08-28 | 235.83 |
| 2017-08-25 | 233.26 |
| 2017-08-24 | 233.26 |
| 2017-08-22 | 235.31 |
| 2017-08-21 | 236.86 |
| 2017-08-18 | 241.49 |
| 2017-08-17 | 240.97 |
| 2017-08-16 | 230.17 |
| 2017-08-15 | 234.80 |
| 2017-08-14 | 234.29 |
| 2017-08-11 | 211.14 |
| 2017-08-10 | 216.80 |
| 2017-08-09 | 216.29 |
| 2017-08-08 | 215.77 |
| 2017-08-07 | 200.86 |
| 2017-08-04 | 193.66 |
| 2017-08-03 | 191.60 |
| 2017-08-02 | 194.17 |
| 2017-08-01 | 190.06 |
| 2017-07-31 | 191.60 |
| 2017-07-28 | 192.63 |
| 2017-07-27 | 198.29 |
| 2017-07-26 | 194.69 |
| 2017-07-25 | 194.17 |
| 2017-07-24 | 193.66 |
| 2017-07-21 | 199.83 |
| 2017-07-20 | 196.23 |
| 2017-07-19 | 198.29 |
| 2017-07-18 | 182.86 |
| 2017-07-17 | 188.00 |
| 2017-07-14 | 189.03 |
| 2017-07-13 | 188.00 |
| 2017-07-12 | 188.00 |
| 2017-07-11 | 188.00 |
| 2017-07-10 | 190.57 |
| 2017-07-07 | 188.00 |
| 2017-07-06 | 191.60 |
| 2017-07-05 | 188.00 |
| 2017-07-04 | 189.03 |
| 2017-07-03 | 189.54 |
| 2017-06-30 | 189.54 |
| 2017-06-29 | 192.11 |
| 2017-06-28 | 196.23 |
| 2017-06-27 | 201.89 |
| 2017-06-26 | 201.37 |
| 2017-06-23 | 202.40 |
| 2017-06-22 | 191.60 |
| 2017-06-21 | 186.97 |
| 2017-06-20 | 187.49 |
| 2017-06-19 | 183.89 |
| 2017-06-16 | 185.43 |
| 2017-06-15 | 191.60 |
| 2017-06-14 | 201.89 |
| 2017-06-13 | 201.89 |
| 2017-06-12 | 202.91 |
| 2017-06-09 | 212.69 |
| 2017-06-08 | 215.26 |
| 2017-06-07 | 214.23 |
| 2017-06-06 | 218.34 |
| 2017-06-05 | 221.43 |
| 2017-06-02 | 220.91 |
| 2017-06-01 | 218.86 |
| 2017-05-31 | 218.34 |
| 2017-05-29 | 221.43 |
| 2017-05-26 | 230.10 |
| 2017-05-25 | 228.57 |
| 2017-05-24 | 222.45 |
| 2017-05-23 | 220.41 |
| 2017-05-22 | 214.29 |
| 2017-05-19 | 241.84 |
| 2017-05-18 | 240.82 |
| 2017-05-17 | 264.80 |
| 2017-05-16 | 256.63 |
| 2017-05-15 | 257.65 |
| 2017-05-12 | 257.14 |
| 2017-05-11 | 260.71 |
| 2017-05-10 | 264.80 |
| 2017-05-09 | 255.10 |
| 2017-05-08 | 252.04 |
| 2017-05-05 | 251.53 |
| 2017-05-04 | 252.55 |
| 2017-05-02 | 254.08 |
| 2017-04-28 | 251.02 |
| 2017-04-27 | 246.94 |
| 2017-04-26 | 243.37 |
| 2017-04-25 | 245.92 |
| 2017-04-24 | 254.59 |
| 2017-04-21 | 257.14 |
| 2017-04-20 | 257.14 |
| 2017-04-19 | 257.14 |
| 2017-04-18 | 256.12 |
| 2017-04-13 | 257.14 |
| 2017-04-12 | 258.16 |
| 2017-04-11 | 257.14 |
| 2017-04-10 | 257.65 |
| 2017-04-07 | 259.69 |
| 2017-04-06 | 257.65 |
| 2017-04-05 | 259.18 |
| 2017-04-03 | 257.14 |
| 2017-03-31 | 253.06 |
| 2017-03-30 | 253.06 |
| 2017-03-29 | 261.73 |
| 2017-03-28 | 258.67 |
| 2017-03-27 | 256.63 |
| 2017-03-24 | 272.45 |
| 2017-03-23 | 254.59 |
| 2017-03-22 | 253.57 |
| 2017-03-21 | 261.22 |
| 2017-03-20 | 265.82 |
| 2017-03-17 | 266.84 |
| 2017-03-16 | 273.98 |
| 2017-03-15 | 228.57 |
| 2017-03-14 | 226.02 |
| 2017-03-13 | 218.88 |
| 2017-03-10 | 213.27 |
| 2017-03-09 | 219.90 |
| 2017-03-08 | 228.06 |
| 2017-03-07 | 227.55 |
| 2017-03-06 | 227.04 |
| 2017-03-03 | 229.59 |
| 2017-03-02 | 229.08 |
| 2017-03-01 | 227.04 |
| 2017-02-28 | 225.00 |
| 2017-02-27 | 228.06 |
| 2017-02-24 | 231.63 |
| 2017-02-23 | 236.73 |
| 2017-02-22 | 236.22 |
| 2017-02-21 | 229.08 |
| 2017-02-20 | 242.35 |
| 2017-02-17 | 239.29 |
| 2017-02-16 | 242.35 |
| 2017-02-15 | 240.82 |
| 2017-02-14 | 244.39 |
| 2017-02-13 | 241.84 |
| 2017-02-10 | 241.33 |
| 2017-02-09 | 248.98 |
| 2017-02-08 | 254.59 |
| 2017-02-07 | 252.55 |
| 2017-02-06 | 257.65 |
| 2017-02-03 | 254.08 |
| 2017-02-02 | 242.86 |
| 2017-02-01 | 230.10 |
| 2017-01-27 | 226.02 |
| 2017-01-26 | 220.41 |
| 2017-01-25 | 217.35 |
| 2017-01-24 | 214.29 |
| 2017-01-23 | 207.14 |
| 2017-01-20 | 198.98 |
| 2017-01-19 | 198.98 |
| 2017-01-18 | 198.47 |
| 2017-01-17 | 195.92 |
| 2017-01-16 | 195.92 |
| 2017-01-13 | 194.90 |
| 2017-01-12 | 195.92 |
| 2017-01-11 | 198.47 |
| 2017-01-10 | 194.90 |
| 2017-01-09 | 190.31 |
| 2017-01-06 | 189.29 |
| 2017-01-05 | 189.80 |
| 2017-01-04 | 188.78 |
| 2017-01-03 | 188.78 |
| 2016-12-30 | 190.31 |
| 2016-12-29 | 187.24 |
| 2016-12-28 | 185.71 |
| 2016-12-23 | 183.16 |
| 2016-12-22 | 179.08 |
| 2016-12-21 | 178.57 |
| 2016-12-20 | 183.16 |
| 2016-12-19 | 183.16 |
| 2016-12-16 | 182.14 |
| 2016-12-15 | 180.61 |
| 2016-12-14 | 180.10 |
| 2016-12-13 | 171.43 |
| 2016-12-12 | 169.39 |
| 2016-12-09 | 169.39 |
| 2016-12-08 | 164.80 |
| 2016-12-07 | 174.49 |
| 2016-12-06 | 183.16 |
| 2016-12-05 | 180.61 |
| 2016-12-02 | 181.63 |
| 2016-12-01 | 184.18 |
| 2016-11-30 | 188.27 |
| 2016-11-29 | 185.71 |
| 2016-11-28 | 187.24 |
| 2016-11-25 | 185.71 |
| 2016-11-24 | 187.24 |
| 2016-11-23 | 186.22 |
| 2016-11-22 | 186.22 |
| 2016-11-21 | 186.22 |
| 2016-11-18 | 186.22 |
| 2016-11-17 | 188.78 |
| 2016-11-16 | 188.27 |
| 2016-11-15 | 186.73 |
| 2016-11-14 | 192.35 |
| 2016-11-11 | 196.94 |
| 2016-11-10 | 203.06 |
| 2016-11-09 | 193.37 |
| 2016-11-08 | 196.94 |
| 2016-11-07 | 192.86 |
| 2016-11-04 | 189.80 |
| 2016-11-03 | 189.80 |
| 2016-11-02 | 190.31 |
| 2016-11-01 | 190.82 |
| 2016-10-31 | 192.35 |
| 2016-10-28 | 192.35 |
| 2016-10-27 | 192.86 |
| 2016-10-26 | 192.35 |
| 2016-10-25 | 193.37 |
| 2016-10-24 | 192.86 |
| 2016-10-20 | 192.86 |
| 2016-10-19 | 195.92 |
| 2016-10-18 | 192.86 |
| 2016-10-17 | 193.37 |
| 2016-10-14 | 193.37 |
| 2016-10-13 | 193.37 |
| 2016-10-12 | 192.86 |
| 2016-10-11 | 197.96 |
| 2016-10-07 | 204.59 |
| 2016-10-06 | 204.08 |
| 2016-10-05 | 197.45 |
| 2016-10-04 | 200.51 |
| 2016-10-03 | 198.98 |
| 2016-09-30 | 193.37 |
| 2016-09-29 | 199.49 |
| 2016-09-28 | 194.39 |
| 2016-09-27 | 186.22 |
| 2016-09-26 | 176.53 |
| 2016-09-23 | 191.33 |
| 2016-09-22 | 198.47 |
| 2016-09-21 | 211.73 |
| 2016-09-20 | 211.73 |
| 2016-09-19 | 210.71 |
| 2016-09-15 | 208.67 |
| 2016-09-14 | 207.14 |
| 2016-09-13 | 203.57 |
| 2016-09-12 | 202.04 |
| 2016-09-09 | 216.33 |
| 2016-09-08 | 215.31 |
| 2016-09-07 | 213.27 |
| 2016-09-06 | 227.04 |
| 2016-09-05 | 224.49 |
| 2016-09-02 | 215.82 |
| 2016-09-01 | 212.24 |
| 2016-08-31 | 210.20 |
| 2016-08-30 | 213.27 |
| 2016-08-29 | 194.90 |
| 2016-08-26 | 193.88 |
| 2016-08-25 | 189.29 |
| 2016-08-24 | 193.37 |
| 2016-08-23 | 195.92 |
| 2016-08-22 | 167.86 |
| 2016-08-19 | 171.43 |
| 2016-08-18 | 170.92 |
| 2016-08-17 | 161.73 |
| 2016-08-16 | 155.10 |
| 2016-08-15 | 155.10 |
| 2016-08-12 | 150.51 |
| 2016-08-11 | 149.49 |
| 2016-08-10 | 152.04 |
| 2016-08-09 | 148.98 |
| 2016-08-08 | 139.80 |
| 2016-08-05 | 141.84 |
| 2016-08-04 | 136.73 |
| 2016-08-03 | 129.59 |
| 2016-08-01 | 129.59 |
| 2016-07-29 | 130.61 |
| 2016-07-28 | 139.80 |
| 2016-07-27 | 139.80 |
| 2016-07-26 | 141.84 |
| 2016-07-25 | 143.88 |
| 2016-07-22 | 151.53 |
| 2016-07-21 | 143.88 |
| 2016-07-20 | 141.84 |
| 2016-07-19 | 140.82 |
| 2016-07-18 | 142.35 |
| 2016-07-15 | 142.35 |
| 2016-07-14 | 144.39 |
| 2016-07-13 | 144.90 |
| 2016-07-12 | 145.41 |
| 2016-07-11 | 141.84 |
| 2016-07-08 | 139.29 |
| 2016-07-07 | 137.76 |
| 2016-07-06 | 141.84 |
| 2016-07-05 | 140.82 |
| 2016-07-04 | 150.00 |
| 2016-06-30 | 152.55 |
| 2016-06-29 | 151.02 |
| 2016-06-28 | 143.88 |
| 2016-06-27 | 143.88 |
| 2016-06-24 | 140.31 |
| 2016-06-23 | 154.59 |
| 2016-06-22 | 144.90 |
| 2016-06-21 | 142.86 |
| 2016-06-20 | 141.84 |
| 2016-06-17 | 146.43 |
| 2016-06-16 | 147.96 |
| 2016-06-15 | 151.02 |
| 2016-06-14 | 148.47 |
| 2016-06-13 | 134.18 |
| 2016-06-10 | 143.88 |
| 2016-06-08 | 151.53 |
| 2016-06-07 | 152.04 |
| 2016-06-06 | 131.12 |
| 2016-06-03 | 134.69 |
| 2016-06-02 | 135.71 |
| 2016-06-01 | 119.90 |
| 2016-05-31 | 121.43 |
| 2016-05-30 | 115.82 |
| 2016-05-27 | 117.35 |
| 2016-05-26 | 115.31 |
| 2016-05-25 | 117.86 |
| 2016-05-24 | 116.84 |
| 2016-05-23 | 114.80 |
| 2016-05-20 | 114.80 |
| 2016-05-19 | 114.80 |
| 2016-05-18 | 124.49 |
| 2016-05-17 | 135.71 |
| 2016-05-16 | 144.39 |
| 2016-05-13 | 147.96 |
| 2016-05-12 | 145.92 |
| 2016-05-11 | 153.06 |
| 2016-05-10 | 156.12 |
| 2016-05-09 | 160.71 |
| 2016-05-06 | 167.35 |
| 2016-05-05 | 167.35 |
| 2016-05-04 | 167.35 |
| 2016-05-03 | 167.35 |
| 2016-04-29 | 167.35 |
| 2016-04-28 | 167.35 |
| 2016-04-27 | 167.35 |
| 2016-04-26 | 167.35 |
| 2016-04-25 | 166.84 |
| 2016-04-22 | 162.76 |
| 2016-04-21 | 162.76 |
| 2016-04-20 | 162.76 |
| 2016-04-19 | 161.73 |
| 2016-04-18 | 157.65 |
| 2016-04-15 | 163.78 |
| 2016-04-14 | 166.84 |
| 2016-04-13 | 169.90 |
| 2016-04-12 | 155.10 |
| 2016-04-11 | 153.57 |
| 2016-04-08 | 148.98 |
| 2016-04-07 | 146.43 |
| 2016-04-06 | 145.92 |
| 2016-04-05 | 141.33 |
| 2016-04-01 | 129.59 |
| 2016-03-31 | 127.04 |
| 2016-03-30 | 137.24 |
| 2016-03-29 | 139.29 |
| 2016-03-24 | 155.10 |
| 2016-03-23 | 161.73 |
| 2016-03-22 | 156.12 |
| 2016-03-21 | 146.94 |
| 2016-03-18 | 146.94 |
| 2016-03-17 | 133.16 |
| 2016-03-16 | 125.51 |
| 2016-03-15 | 121.43 |
| 2016-03-14 | 124.49 |
| 2016-03-11 | 123.47 |
| 2016-03-10 | 122.96 |
| 2016-03-09 | 123.98 |
| 2016-03-08 | 119.90 |
| 2016-03-07 | 122.45 |
| 2016-03-04 | 112.24 |
| 2016-03-03 | 112.76 |
| 2016-03-02 | 123.98 |
| 2016-03-01 | 123.47 |
| 2016-02-29 | 117.35 |
| 2016-02-26 | 119.90 |
| 2016-02-25 | 105.61 |
| 2016-02-24 | 111.22 |
| 2016-02-23 | 109.18 |
| 2016-02-22 | 110.20 |
| 2016-02-19 | 92.86 |
| 2016-02-18 | 96.94 |
| 2016-02-17 | 88.78 |
| 2016-02-16 | 90.31 |
| 2016-02-15 | 84.69 |
| 2016-02-12 | 79.59 |
| 2016-02-11 | 82.65 |
| 2016-02-05 | 90.31 |
| 2016-02-04 | 88.78 |
| 2016-02-03 | 90.31 |
| 2016-02-02 | 89.80 |
| 2016-02-01 | 87.76 |
| 2016-01-29 | 82.14 |
| 2016-01-28 | 71.94 |
| 2016-01-27 | 70.41 |
| 2016-01-26 | 69.90 |
| 2016-01-25 | 77.04 |
| 2016-01-22 | 76.53 |
| 2016-01-21 | 71.43 |
| 2016-01-20 | 79.59 |
| 2016-01-19 | 94.90 |
| 2016-01-18 | 85.20 |
| 2016-01-15 | 86.22 |
| 2016-01-14 | 95.92 |
| 2016-01-13 | 97.96 |
| 2016-01-12 | 97.45 |
| 2016-01-11 | 100.00 |
| 2016-01-08 | 121.43 |
| 2016-01-07 | 123.47 |
| 2016-01-06 | 136.73 |
| 2016-01-05 | 130.61 |
| 2016-01-04 | 132.14 |
| 2015-12-31 | 138.78 |
| 2015-12-30 | 142.86 |
| 2015-12-29 | 144.39 |
| 2015-12-28 | 145.41 |
| 2015-12-24 | 153.57 |
| 2015-12-23 | 156.12 |
| 2015-12-22 | 146.43 |
| 2015-12-21 | 146.43 |
| 2015-12-18 | 139.80 |
| 2015-12-17 | 140.82 |
| 2015-12-16 | 135.71 |
| 2015-12-15 | 129.08 |
| 2015-12-14 | 129.08 |
| 2015-12-11 | 131.12 |
| 2015-12-10 | 138.27 |
| 2015-12-09 | 122.45 |
| 2015-12-08 | 127.55 |
| 2015-12-07 | 136.73 |
| 2015-12-04 | 136.22 |
| 2015-12-03 | 137.76 |
| 2015-12-02 | 142.86 |
| 2015-12-01 | 136.22 |
| 2015-11-30 | 137.24 |
| 2015-11-27 | 137.24 |
| 2015-11-26 | 152.04 |
| 2015-11-25 | 164.29 |
| 2015-11-24 | 155.61 |
| 2015-11-23 | 156.63 |
| 2015-11-20 | 151.53 |
| 2015-11-19 | 144.39 |
| 2015-11-18 | 140.82 |
| 2015-11-17 | 142.86 |
| 2015-11-16 | 142.35 |
| 2015-11-13 | 140.82 |
| 2015-11-12 | 139.80 |
| 2015-11-11 | 136.73 |
| 2015-11-10 | 139.80 |
| 2015-11-09 | 140.31 |
| 2015-11-06 | 147.96 |
| 2015-11-05 | 129.59 |
| 2015-11-04 | 133.16 |
| 2015-11-03 | 122.96 |
| 2015-11-02 | 117.86 |
| 2015-10-30 | 131.63 |
| 2015-10-29 | 121.43 |
| 2015-10-28 | 118.88 |
| 2015-10-27 | 121.43 |
| 2015-10-26 | 126.02 |
| 2015-10-23 | 129.08 |
| 2015-10-22 | 134.18 |
| 2015-10-20 | 141.33 |
| 2015-10-19 | 134.18 |
| 2015-10-16 | 165.31 |
| 2015-10-15 | 166.84 |
| 2015-10-14 | 164.29 |
| 2015-10-13 | 157.65 |
| 2015-10-12 | 172.96 |
| 2015-10-09 | 136.73 |
| 2015-10-08 | 132.65 |
| 2015-10-07 | 137.76 |
| 2015-10-06 | 124.49 |
| 2015-10-05 | 132.14 |
| 2015-10-02 | 129.08 |
| 2015-09-30 | 118.88 |
| 2015-09-29 | 122.45 |
| 2015-09-25 | 124.49 |
| 2015-09-24 | 136.73 |
| 2015-09-23 | 149.49 |
| 2015-09-22 | 158.67 |
| 2015-09-21 | 167.35 |
| 2015-09-18 | 155.61 |
| 2015-09-17 | 96.94 |
| 2015-09-16 | 88.78 |
| 2015-09-15 | 81.12 |
| 2015-09-14 | 85.71 |
| 2015-09-11 | 91.33 |
| 2015-09-10 | 89.80 |
| 2015-09-09 | 84.18 |
| 2015-09-08 | 77.55 |
| 2015-09-07 | 66.33 |
| 2015-09-04 | 71.94 |
| 2015-09-02 | 64.80 |
| 2015-09-01 | 62.76 |
| 2015-08-31 | 69.90 |
| 2015-08-28 | 79.59 |
| 2015-08-27 | 81.12 |
| 2015-08-26 | 69.39 |
| 2015-08-25 | 68.37 |
| 2015-08-24 | 65.31 |
| 2015-08-21 | 94.39 |
| 2015-08-20 | 101.53 |
| 2015-08-19 | 111.73 |
| 2015-08-18 | 107.65 |
| 2015-08-17 | 115.31 |
| 2015-08-14 | 118.37 |
| 2015-08-13 | 120.92 |
| 2015-08-12 | 119.39 |
| 2015-08-11 | 128.57 |
| 2015-08-10 | 129.59 |
| 2015-08-07 | 123.47 |
| 2015-08-06 | 125.51 |
| 2015-08-05 | 141.33 |
| 2015-08-04 | 148.47 |
| 2015-08-03 | 143.37 |
| 2015-07-31 | 158.67 |
| 2015-07-30 | 161.73 |
| 2015-07-29 | 173.47 |
| 2015-07-28 | 177.04 |
| 2015-07-27 | 171.94 |
| 2015-07-24 | 206.12 |
| 2015-07-23 | 217.86 |
| 2015-07-22 | 210.71 |
| 2015-07-21 | 219.90 |
| 2015-07-20 | 223.98 |
| 2015-07-17 | 226.02 |
| 2015-07-16 | 216.84 |
| 2015-07-15 | 210.71 |
| 2015-07-14 | 234.18 |
| 2015-07-13 | 246.94 |
| 2015-07-10 | 233.67 |
| 2015-07-09 | 220.41 |
| 2015-07-08 | 118.88 |
| 2015-07-07 | 156.12 |
| 2015-07-06 | 200.51 |
| 2015-07-03 | 257.14 |
| 2015-07-02 | 301.53 |
| 2015-06-30 | 330.61 |
| 2015-06-29 | 320.92 |
| 2015-06-26 | 356.12 |
| 2015-06-25 | 379.59 |
| 2015-06-24 | 378.57 |
| 2015-06-23 | 379.59 |
| 2015-06-22 | 349.49 |
| 2015-06-19 | 355.61 |
| 2015-06-18 | 345.41 |
| 2015-06-17 | 335.20 |
| 2015-06-16 | 312.24 |
| 2015-06-15 | 329.08 |
| 2015-06-12 | 348.98 |
| 2015-06-11 | 344.90 |
| 2015-06-10 | 343.88 |
| 2015-06-09 | 331.63 |
| 2015-06-08 | 386.73 |
| 2015-06-05 | 429.59 |
| 2015-06-04 | 460.20 |
| 2015-06-03 | 481.63 |
| 2015-06-02 | 479.59 |
| 2015-06-01 | 491.84 |
| 2015-05-29 | 491.84 |
| 2015-05-28 | 482.65 |
| 2015-05-27 | 502.04 |
| 2015-05-26 | 511.22 |
| 2015-05-22 | 501.02 |
| 2015-05-21 | 521.43 |
| 2015-05-20 | 520.41 |
| 2015-05-19 | 513.27 |
| 2015-05-18 | 471.43 |
| 2015-05-15 | 544.90 |
| 2015-05-14 | 561.22 |
| 2015-05-13 | 520.41 |
| 2015-05-12 | 493.88 |
| 2015-05-11 | 508.16 |
| 2015-05-08 | 468.37 |
| 2015-05-07 | 440.82 |
| 2015-05-06 | 482.65 |
| 2015-05-05 | 510.20 |
| 2015-05-04 | 540.82 |
| 2015-04-30 | 522.45 |
| 2015-04-29 | 522.45 |
| 2015-04-28 | 535.71 |
| 2015-04-27 | 568.37 |
| 2015-04-24 | 582.65 |
| 2015-04-23 | 584.69 |
| 2015-04-22 | 578.57 |
| 2015-04-21 | 512.24 |
| 2015-04-20 | 481.63 |
| 2015-04-17 | 522.45 |
| 2015-04-16 | 553.06 |
| 2015-04-15 | 554.08 |
| 2015-04-14 | 583.67 |
| 2015-04-13 | 625.51 |
| 2015-04-10 | 533.67 |
| 2015-04-09 | 456.12 |
| 2015-04-08 | 475.51 |
| 2015-04-02 | 379.59 |
| 2015-04-01 | 348.98 |
| 2015-03-31 | 318.37 |
| 2015-03-30 | 379.59 |
| 2015-03-27 | 324.49 |
| 2015-03-26 | 333.67 |
| 2015-03-25 | 346.94 |
| 2015-03-24 | 302.55 |
| 2015-03-23 | 266.33 |
| 2015-03-20 | 245.41 |
| 2015-03-19 | 234.18 |
| 2015-03-18 | 254.59 |
| 2015-03-17 | 272.96 |
| 2015-03-16 | 262.24 |
| 2015-03-13 | 261.73 |
| 2015-03-12 | 254.59 |
| 2015-03-11 | 262.24 |
| 2015-03-10 | 268.88 |
| 2015-03-09 | 272.45 |
| 2015-03-06 | 268.37 |
| 2015-03-05 | 241.33 |
| 2015-03-04 | 258.16 |
| 2015-03-03 | 211.22 |
| 2015-03-02 | 173.98 |
| 2015-02-27 | 179.59 |
| 2015-02-26 | 178.06 |
| 2015-02-25 | 176.53 |
| 2015-02-24 | 169.39 |
| 2015-02-23 | 170.92 |
| 2015-02-18 | 165.82 |
| 2015-02-17 | 165.31 |
| 2015-02-16 | 170.92 |
| 2015-02-13 | 158.16 |
| 2015-02-12 | 144.90 |
| 2015-02-11 | 151.02 |
| 2015-02-10 | 147.45 |
| 2015-02-09 | 164.80 |
| 2015-02-06 | 173.47 |
| 2015-02-05 | 171.94 |
| 2015-02-04 | 188.78 |
| 2015-02-03 | 207.14 |
| 2015-02-02 | 199.49 |
| 2015-01-30 | 193.88 |
| 2015-01-29 | 208.67 |
| 2015-01-28 | 218.88 |
| 2015-01-27 | 213.27 |
| 2015-01-26 | 228.06 |
| 2015-01-23 | 191.33 |
| 2015-01-22 | 194.90 |
| 2015-01-21 | 202.04 |
| 2015-01-20 | 188.27 |
| 2015-01-19 | 188.78 |
| 2015-01-16 | 187.76 |
| 2015-01-15 | 202.04 |
| 2015-01-14 | 211.22 |
| 2015-01-13 | 219.39 |
| 2015-01-12 | 230.10 |
| 2015-01-09 | 234.18 |
| 2015-01-08 | 252.04 |
| 2015-01-07 | 260.71 |
| 2015-01-06 | 260.20 |
| 2015-01-05 | 275.00 |
| 2015-01-02 | 284.18 |
| 2014-12-31 | 268.88 |
| 2014-12-30 | 250.51 |
| 2014-12-29 | 246.43 |
| 2014-12-24 | 259.69 |
| 2014-12-23 | 265.82 |
| 2014-12-22 | 259.69 |
| 2014-12-19 | 211.22 |
| 2014-12-18 | 206.12 |
| 2014-12-17 | 199.49 |
| 2014-12-16 | 200.00 |
| 2014-12-15 | 215.82 |
| 2014-12-12 | 244.39 |
| 2014-12-11 | 228.57 |
| 2014-12-10 | 232.65 |
| 2014-12-09 | 226.02 |
| 2014-12-08 | 264.80 |
| 2014-12-05 | 250.00 |
| 2014-12-04 | 293.37 |
| 2014-12-03 | 318.37 |
| 2014-12-02 | 316.84 |
| 2014-12-01 | 314.80 |
| 2014-11-28 | 339.29 |
| 2014-11-27 | 342.86 |
| 2014-11-26 | 353.57 |
| 2014-11-25 | 348.98 |
| 2014-11-24 | 338.78 |
| 2014-11-21 | 354.08 |
| 2014-11-20 | 394.39 |
| 2014-11-19 | 404.08 |
| 2014-11-18 | 409.18 |
| 2014-11-17 | 414.29 |
| 2014-11-14 | 414.29 |
| 2014-11-13 | 439.80 |
| 2014-11-12 | 364.29 |
| 2014-11-11 | 353.06 |
| 2014-11-10 | 347.45 |
| 2014-11-07 | 340.31 |
| 2014-11-06 | 341.33 |
| 2014-11-05 | 348.98 |
| 2014-11-04 | 359.18 |
| 2014-11-03 | 359.69 |
| 2014-10-31 | 385.20 |
| 2014-10-30 | 354.59 |
| 2014-10-29 | 372.96 |
| 2014-10-28 | 389.80 |
| 2014-10-27 | 379.59 |
| 2014-10-24 | 407.14 |
| 2014-10-23 | 415.31 |
| 2014-10-22 | 399.49 |
| 2014-10-21 | 408.16 |
| 2014-10-20 | 341.33 |
| 2014-10-17 | 385.20 |
| 2014-10-16 | 451.02 |
| 2014-10-15 | 452.04 |
| 2014-10-14 | 445.92 |
| 2014-10-13 | 480.61 |
| 2014-10-10 | 587.76 |
| 2014-10-09 | 634.69 |
| 2014-10-08 | 640.82 |
| 2014-10-07 | 642.86 |
| 2014-10-06 | 625.51 |
| 2014-10-03 | 590.82 |
| 2014-09-30 | 610.20 |
| 2014-09-29 | 589.80 |
| 2014-09-26 | 638.78 |
| 2014-09-25 | 574.49 |
| 2014-09-24 | 573.47 |
| 2014-09-23 | 586.73 |
| 2014-09-22 | 586.73 |
| 2014-09-19 | 602.04 |
| 2014-09-18 | 560.20 |
| 2014-09-17 | 556.12 |
| 2014-09-16 | 562.24 |
| 2014-09-15 | 568.37 |
| 2014-09-12 | 592.86 |
| 2014-09-11 | 581.63 |
| 2014-09-10 | 611.22 |
| 2014-09-08 | 624.49 |
| 2014-09-05 | 638.78 |
| 2014-09-04 | 645.92 |
| 2014-09-03 | 643.88 |
| 2014-09-02 | 643.88 |
| 2014-09-01 | 658.16 |
| 2014-08-29 | 660.20 |
| 2014-08-28 | 650.00 |
| 2014-08-27 | 589.80 |
| 2014-08-26 | 598.98 |
| 2014-08-25 | 658.16 |
| 2014-08-22 | 650.00 |
| 2014-08-21 | 654.08 |
| 2014-08-20 | 665.31 |
| 2014-08-19 | 680.61 |
| 2014-08-18 | 652.04 |
| 2014-08-15 | 636.73 |
| 2014-08-14 | 683.67 |
| 2014-08-13 | 672.45 |
| 2014-08-12 | 741.84 |
| 2014-08-11 | 746.94 |
| 2014-08-08 | 753.06 |
| 2014-08-07 | 742.86 |
| 2014-08-06 | 759.18 |
| 2014-08-05 | 762.24 |
| 2014-08-04 | 757.14 |
| 2014-08-01 | 752.04 |
| 2014-07-31 | 754.08 |
| 2014-07-30 | 722.45 |
| 2014-07-29 | 771.43 |
| 2014-07-28 | 791.84 |
| 2014-07-25 | 828.57 |
| 2014-07-24 | 818.37 |
| 2014-07-23 | 832.65 |
| 2014-07-22 | 806.12 |
| 2014-07-21 | 818.37 |
| 2014-07-18 | 818.37 |
| 2014-07-17 | 813.27 |
| 2014-07-16 | 819.39 |
| 2014-07-15 | 826.53 |
| 2014-07-14 | 803.06 |
| 2014-07-11 | 806.12 |
| 2014-07-10 | 797.96 |
| 2014-07-09 | 792.86 |
| 2014-07-08 | 798.98 |
| 2014-07-07 | 796.94 |
| 2014-07-04 | 819.39 |
| 2014-07-03 | 812.24 |
| 2014-07-02 | 812.24 |
| 2014-06-30 | 817.35 |
| 2014-06-27 | 833.67 |
| 2014-06-26 | 838.78 |
| 2014-06-25 | 836.73 |
| 2014-06-24 | 854.08 |
| 2014-06-23 | 853.06 |
| 2014-06-20 | 841.84 |
| 2014-06-19 | 839.80 |
| 2014-06-18 | 839.80 |
| 2014-06-17 | 841.84 |
| 2014-06-16 | 839.80 |
| 2014-06-13 | 889.80 |
| 2014-06-12 | 898.98 |
| 2014-06-11 | 867.35 |
| 2014-06-10 | 874.49 |
| 2014-06-09 | 845.92 |
| 2014-06-06 | 807.14 |
| 2014-06-05 | 789.80 |
| 2014-06-04 | 785.71 |
| 2014-06-03 | 792.86 |
| 2014-05-30 | 795.92 |
| 2014-05-29 | 766.33 |
| 2014-05-28 | 791.84 |
| 2014-05-27 | 795.92 |
| 2014-05-26 | 815.31 |
| 2014-05-23 | 796.94 |
| 2014-05-22 | 826.53 |
| 2014-05-21 | 829.59 |
| 2014-05-20 | 801.02 |
| 2014-05-19 | 771.43 |
| 2014-05-16 | 783.67 |
| 2014-05-15 | 776.53 |
| 2014-05-14 | 711.22 |
| 2014-05-13 | 722.45 |
| 2014-05-12 | 756.12 |
| 2014-05-09 | 739.80 |
| 2014-05-08 | 812.24 |
| 2014-05-07 | 889.80 |
| 2014-05-05 | 882.65 |
| 2014-05-02 | 834.69 |
| 2014-04-30 | 813.27 |
| 2014-04-29 | 838.78 |
| 2014-04-28 | 838.78 |
| 2014-04-25 | 902.04 |
| 2014-04-24 | 873.47 |
| 2014-04-23 | 882.65 |
| 2014-04-22 | 763.27 |
| 2014-04-17 | 757.14 |
| 2014-04-16 | 725.51 |
| 2014-04-15 | 737.76 |
| 2014-04-14 | 711.22 |
| 2014-04-11 | 766.33 |
| 2014-04-10 | 869.39 |
| 2014-04-09 | 790.82 |
| 2014-04-08 | 792.86 |
| 2014-04-07 | 826.53 |
| 2014-04-04 | 903.06 |
| 2014-04-03 | 945.92 |
| 2014-04-02 | 956.12 |
| 2014-04-01 | 973.98 |
| 2014-03-31 | 915.31 |
| 2014-03-28 | 900.00 |
| 2014-03-27 | 910.20 |
| 2014-03-26 | 973.98 |
| 2014-03-25 | 971.43 |
| 2014-03-24 | 1,012.25 |
| 2014-03-21 | 1,022.45 |
| 2014-03-20 | 1,068.37 |
| 2014-03-19 | 1,022.45 |
| 2014-03-18 | 1,012.25 |
| 2014-03-17 | 933.16 |
| 2014-03-14 | 996.94 |
| 2014-03-13 | 1,007.14 |
| 2014-03-12 | 1,030.10 |
| 2014-03-11 | 1,014.80 |
| 2014-03-10 | 1,004.59 |
| 2014-03-07 | 1,007.14 |
| 2014-03-06 | 948.47 |
| 2014-03-05 | 938.27 |
| 2014-03-04 | 838.78 |
| 2014-03-03 | 797.96 |
| 2014-02-28 | 823.47 |
| 2014-02-27 | 823.47 |
| 2014-02-26 | 805.10 |
| 2014-02-25 | 767.35 |
| 2014-02-24 | 817.35 |
| 2014-02-21 | 843.88 |
| 2014-02-20 | 835.71 |
| 2014-02-19 | 840.82 |
| 2014-02-18 | 808.16 |
| 2014-02-17 | 766.33 |
| 2014-02-14 | 695.92 |
| 2014-02-13 | 712.24 |
| 2014-02-12 | 697.96 |
| 2014-02-11 | 688.78 |
| 2014-02-10 | 711.22 |
| 2014-02-07 | 701.02 |
| 2014-02-06 | 630.61 |
| 2014-02-05 | 714.29 |
| 2014-02-04 | 791.84 |
| 2014-01-30 | 793.88 |
| 2014-01-29 | 718.37 |
| 2014-01-28 | 655.10 |
| 2014-01-27 | 631.63 |
| 2014-01-24 | 578.57 |
| 2014-01-23 | 592.86 |
| 2014-01-22 | 572.45 |
| 2014-01-21 | 578.57 |
| 2014-01-20 | 583.67 |
| 2014-01-17 | 583.67 |
| 2014-01-16 | 552.04 |
| 2014-01-15 | 501.02 |
| 2014-01-14 | 497.96 |
| 2014-01-13 | 498.98 |
| 2014-01-10 | 500.00 |
| 2014-01-09 | 497.96 |
| 2014-01-08 | 498.98 |
| 2014-01-07 | 498.98 |
| 2014-01-06 | 487.76 |
| 2014-01-03 | 466.33 |
| 2014-01-02 | 457.14 |
| 2013-12-31 | 424.49 |
| 2013-12-30 | 411.22 |
| 2013-12-27 | 414.29 |
| 2013-12-24 | 416.33 |
| 2013-12-23 | 403.57 |
| 2013-12-20 | 410.20 |
| 2013-12-19 | 405.10 |
| 2013-12-18 | 414.29 |
| 2013-12-17 | 425.51 |
| 2013-12-16 | 422.45 |
| 2013-12-13 | 428.57 |
| 2013-12-12 | 409.18 |
| 2013-12-11 | 409.18 |
| 2013-12-10 | 413.27 |
| 2013-12-09 | 416.33 |
| 2013-12-06 | 416.33 |
| 2013-12-05 | 425.51 |
| 2013-12-04 | 428.57 |
| 2013-12-03 | 430.61 |
| 2013-12-02 | 427.55 |
| 2013-11-29 | 429.59 |
| 2013-11-28 | 436.73 |
| 2013-11-27 | 443.88 |
| 2013-11-26 | 446.94 |
| 2013-11-25 | 440.82 |
| 2013-11-22 | 426.53 |
| 2013-11-21 | 433.67 |
| 2013-11-20 | 426.53 |
| 2013-11-19 | 423.47 |
| 2013-11-18 | 402.04 |
| 2013-11-15 | 370.92 |
| 2013-11-14 | 358.16 |
| 2013-11-13 | 359.18 |
| 2013-11-12 | 363.27 |
| 2013-11-11 | 352.55 |
| 2013-11-08 | 354.08 |
| 2013-11-07 | 349.49 |
| 2013-11-06 | 358.67 |
| 2013-11-05 | 358.67 |
| 2013-11-04 | 361.22 |
| 2013-11-01 | 358.67 |
| 2013-10-31 | 337.24 |
| 2013-10-30 | 349.49 |
| 2013-10-29 | 354.08 |
| 2013-10-28 | 371.94 |
| 2013-10-25 | 367.86 |
| 2013-10-24 | 366.33 |
| 2013-10-23 | 370.41 |
| 2013-10-22 | 374.49 |
| 2013-10-21 | 367.86 |
| 2013-10-18 | 358.16 |
| 2013-10-17 | 362.24 |
| 2013-10-16 | 364.29 |
| 2013-10-15 | 374.49 |
| 2013-10-11 | 363.78 |
| 2013-10-10 | 361.22 |
| 2013-10-09 | 363.78 |
| 2013-10-08 | 352.55 |
| 2013-10-07 | 371.94 |
| 2013-10-04 | 364.29 |
| 2013-10-03 | 358.67 |
| 2013-10-02 | 358.16 |
| 2013-09-30 | 365.31 |
| 2013-09-27 | 333.67 |
| 2013-09-26 | 335.71 |
| 2013-09-25 | 336.73 |
| 2013-09-24 | 333.16 |
| 2013-09-23 | 376.53 |
| 2013-09-19 | 343.88 |
| 2013-09-18 | 356.12 |
| 2013-09-17 | 364.29 |
| 2013-09-16 | 378.06 |
| 2013-09-13 | 354.08 |
| 2013-09-12 | 345.41 |
| 2013-09-11 | 345.92 |
| 2013-09-10 | 344.39 |
| 2013-09-09 | 328.57 |
| 2013-09-06 | 315.31 |
| 2013-09-05 | 315.82 |
| 2013-09-04 | 316.33 |
| 2013-09-03 | 313.78 |
| 2013-09-02 | 308.16 |
| 2013-08-30 | 311.22 |
| 2013-08-29 | 323.47 |
| 2013-08-28 | 329.59 |
| 2013-08-27 | 328.06 |
| 2013-08-26 | 317.86 |
| 2013-08-23 | 318.37 |
| 2013-08-22 | 320.92 |
| 2013-08-21 | 320.41 |
| 2013-08-20 | 322.96 |
| 2013-08-19 | 327.04 |
| 2013-08-16 | 303.06 |
| 2013-08-15 | 286.22 |
| 2013-08-13 | 278.57 |
| 2013-08-12 | 254.59 |
| 2013-08-09 | 245.92 |
| 2013-08-08 | 254.59 |
| 2013-08-07 | 253.06 |
| 2013-08-06 | 242.86 |
| 2013-08-05 | 241.33 |
| 2013-08-02 | 245.41 |
| 2013-08-01 | 252.04 |
| 2013-07-31 | 251.02 |
| 2013-07-30 | 247.96 |
| 2013-07-29 | 252.04 |
| 2013-07-26 | 250.00 |
| 2013-07-25 | 249.49 |
| 2013-07-24 | 249.49 |
| 2013-07-23 | 243.88 |
| 2013-07-22 | 241.84 |
| 2013-07-19 | 249.49 |
| 2013-07-18 | 250.00 |
| 2013-07-17 | 252.04 |
| 2013-07-16 | 242.35 |
| 2013-07-15 | 241.84 |
| 2013-07-12 | 238.27 |
| 2013-07-11 | 241.84 |
| 2013-07-10 | 234.18 |
| 2013-07-09 | 240.82 |
| 2013-07-08 | 248.98 |
| 2013-07-05 | 246.94 |
| 2013-07-04 | 252.55 |
| 2013-07-03 | 240.31 |
| 2013-07-02 | 246.94 |
| 2013-06-28 | 235.71 |
| 2013-06-27 | 248.47 |
| 2013-06-26 | 211.22 |
| 2013-06-25 | 198.47 |
| 2013-06-24 | 193.88 |
| 2013-06-21 | 195.92 |
| 2013-06-20 | 190.82 |
| 2013-06-19 | 190.31 |
| 2013-06-18 | 187.76 |
| 2013-06-17 | 190.82 |
| 2013-06-14 | 189.29 |
| 2013-06-13 | 178.06 |
| 2013-06-11 | 191.84 |
| 2013-06-10 | 190.31 |
| 2013-06-07 | 180.61 |
| 2013-06-06 | 179.59 |
| 2013-06-05 | 188.27 |
| 2013-06-04 | 186.22 |
| 2013-06-03 | 178.06 |
| 2013-05-31 | 185.71 |
| 2013-05-30 | 188.27 |
| 2013-05-29 | 182.65 |
| 2013-05-28 | 179.59 |
| 2013-05-27 | 188.27 |
| 2013-05-24 | 193.37 |
| 2013-05-23 | 194.90 |
| 2013-05-22 | 197.96 |
| 2013-05-21 | 197.45 |
| 2013-05-20 | 194.39 |
| 2013-05-16 | 195.92 |
| 2013-05-15 | 196.43 |
| 2013-05-14 | 190.31 |
| 2013-05-13 | 180.61 |
| 2013-05-10 | 154.08 |
| 2013-05-09 | 153.06 |
| 2013-05-08 | 154.59 |
| 2013-05-07 | 155.10 |
| 2013-05-06 | 154.08 |
| 2013-05-03 | 155.10 |
| 2013-05-02 | 153.06 |
| 2013-04-30 | 155.10 |
| 2013-04-29 | 150.00 |
| 2013-04-26 | 129.08 |
| 2013-04-25 | 128.06 |
| 2013-04-24 | 125.51 |
| 2013-04-23 | 119.90 |
| 2013-04-22 | 117.35 |
| 2013-04-19 | 119.90 |
| 2013-04-18 | 119.39 |
| 2013-04-17 | 107.14 |
| 2013-04-16 | 115.82 |
| 2013-04-15 | 118.88 |
| 2013-04-12 | 119.39 |
| 2013-04-11 | 113.27 |
| 2013-04-10 | 116.84 |
| 2013-04-09 | 123.98 |
| 2013-04-08 | 106.12 |
| 2013-04-05 | 116.33 |
| 2013-04-03 | 116.84 |
| 2013-04-02 | 119.39 |
| 2013-03-28 | 123.98 |
| 2013-03-27 | 120.41 |
| 2013-03-26 | 129.59 |
| 2013-03-25 | 129.59 |
| 2013-03-22 | 123.98 |
| 2013-03-21 | 124.49 |
| 2013-03-20 | 118.37 |
| 2013-03-19 | 114.29 |
| 2013-03-18 | 111.22 |
| 2013-03-15 | 119.39 |
| 2013-03-14 | 109.18 |
| 2013-03-13 | 104.08 |
| 2013-03-12 | 109.18 |
| 2013-03-11 | 96.94 |
| 2013-03-08 | 89.80 |
| 2013-03-07 | 88.78 |
| 2013-03-06 | 86.73 |
| 2013-03-05 | 87.76 |
| 2013-03-04 | 91.33 |
| 2013-03-01 | 83.16 |
| 2013-02-28 | 76.02 |
| 2013-02-27 | 72.45 |
| 2013-02-26 | 76.53 |
| 2013-02-25 | 73.98 |
| 2013-02-22 | 83.67 |
| 2013-02-21 | 76.02 |
| 2013-02-20 | 88.78 |
| 2013-02-19 | 79.08 |
| 2013-02-18 | 83.67 |
| 2013-02-15 | 86.22 |
| 2013-02-14 | 86.22 |
| 2013-02-08 | 78.57 |
| 2013-02-07 | 78.57 |
| 2013-02-06 | 83.67 |
| 2013-02-05 | 83.67 |
| 2013-02-04 | 82.65 |
| 2013-02-01 | 86.22 |
| 2013-01-31 | 84.18 |
| 2013-01-30 | 84.69 |
| 2013-01-29 | 88.78 |
| 2013-01-28 | 90.82 |
| 2013-01-25 | 94.39 |
| 2013-01-24 | 103.57 |
| 2013-01-23 | 85.71 |
| 2013-01-22 | 78.57 |
| 2013-01-21 | 72.96 |
| 2013-01-18 | 80.10 |
| 2013-01-17 | 83.16 |
| 2013-01-16 | 78.57 |
| 2013-01-15 | 60.71 |
| 2013-01-14 | 53.06 |
| 2013-01-11 | 54.08 |
| 2013-01-10 | 57.65 |
| 2013-01-09 | 50.51 |
| 2013-01-08 | 48.47 |
| 2013-01-07 | 53.06 |
| 2013-01-04 | 53.06 |
| 2013-01-03 | 63.78 |
| 2013-01-02 | 63.27 |
| 2012-12-31 | 58.67 |
| 2012-12-28 | 53.06 |
| 2012-12-27 | 44.39 |
| 2012-12-24 | 45.92 |
| 2012-12-21 | 47.96 |
| 2012-12-20 | 45.41 |
| 2012-12-19 | 45.41 |
| 2012-12-18 | 47.96 |
| 2012-12-17 | 46.43 |
| 2012-12-14 | 47.96 |
| 2012-12-13 | 58.16 |
| 2012-12-12 | 47.45 |
| 2012-12-11 | 47.45 |
| 2012-12-10 | 47.45 |
| 2012-12-07 | 47.45 |
| 2012-12-06 | 45.41 |
| 2012-12-05 | 45.41 |
| 2012-12-04 | 45.41 |
| 2012-12-03 | 40.31 |
| 2012-11-30 | 35.20 |
| 2012-11-29 | 32.65 |
| 2012-11-28 | 35.20 |
| 2012-11-27 | 33.67 |
| 2012-11-26 | 29.08 |
| 2012-11-23 | 31.12 |
| 2012-11-22 | 30.10 |
| 2012-11-21 | 27.55 |
| 2012-11-20 | 27.55 |
| 2012-11-19 | 27.55 |
| 2012-11-16 | 28.06 |
| 2012-11-15 | 29.59 |
| 2012-11-14 | 28.06 |
| 2012-11-13 | 27.55 |
| 2012-11-12 | 27.55 |
| 2012-11-09 | 37.24 |
| 2012-11-08 | 33.67 |
| 2012-11-07 | 37.76 |
| 2012-11-06 | 31.12 |
| 2012-11-05 | 30.10 |
| 2012-11-02 | 30.10 |
| 2012-11-01 | 26.53 |
| 2012-10-31 | 21.43 |
| 2012-10-30 | 21.43 |
| 2012-10-29 | 25.51 |
| 2012-10-26 | 25.51 |
| 2012-10-25 | 26.02 |
| 2012-10-24 | 26.53 |
| 2012-10-22 | 25.00 |
| 2012-10-19 | 15.82 |
| 2012-10-18 | 26.53 |
| 2012-10-17 | 27.55 |
| 2012-10-16 | 26.53 |
| 2012-10-15 | 25.00 |
| 2012-10-12 | 27.55 |
| 2012-10-11 | 22.45 |
| 2012-10-10 | 22.45 |
| 2012-10-09 | 22.45 |
| 2012-10-08 | 19.90 |
| 2012-10-05 | 25.00 |
| 2012-10-04 | 17.35 |
| 2012-10-03 | 17.35 |
| 2012-09-28 | 15.31 |
| 2012-09-27 | 14.80 |
| 2012-09-26 | 13.78 |
| 2012-09-25 | 14.80 |
| 2012-09-24 | 16.33 |
| 2012-09-21 | 14.80 |
| 2012-09-20 | 12.24 |
| 2012-09-19 | 12.24 |
| 2012-09-18 | 12.24 |
| 2012-09-17 | 12.76 |
| 2012-09-14 | 12.24 |
| 2012-09-13 | 12.24 |
| 2012-09-12 | 12.24 |
| 2012-09-11 | 12.24 |
| 2012-09-10 | 12.24 |
| 2012-09-07 | 12.76 |
| 2012-09-06 | 12.24 |
| 2012-09-05 | 12.24 |
| 2012-09-04 | 12.24 |
| 2012-09-03 | 12.24 |
| 2012-08-31 | 9.18 |
| 2012-08-30 | 9.18 |
| 2012-08-29 | 9.18 |
| 2012-08-28 | 11.22 |
| 2012-08-27 | 11.22 |
| 2012-08-24 | 12.24 |
| 2012-08-23 | 17.35 |
| 2012-08-22 | 11.22 |
| 2012-08-21 | 12.24 |
| 2012-08-20 | 12.24 |
| 2012-08-17 | 12.24 |
| 2012-08-16 | 12.24 |
| 2012-08-15 | 11.22 |
| 2012-08-14 | 11.22 |
| 2012-08-13 | 11.22 |
| 2012-08-10 | 11.22 |
| 2012-08-09 | 12.24 |
| 2012-08-08 | 11.22 |
| 2012-08-07 | 9.69 |
| 2012-08-06 | 10.71 |
| 2012-08-03 | 7.14 |
| 2012-08-02 | 7.14 |
| 2012-08-01 | 4.59 |
| 2012-07-31 | 4.59 |
| 2012-07-30 | 15.31 |
| 2012-07-27 | 7.14 |
| 2012-07-26 | 7.14 |
| 2012-07-25 | 2.55 |
| 2012-07-24 | 7.14 |
| 2012-07-23 | 7.14 |
| 2012-07-20 | 2.55 |
| 2012-07-19 | 6.63 |
| 2012-07-18 | 6.63 |
| 2012-07-17 | 6.63 |
| 2012-07-16 | 9.69 |
| 2012-07-13 | 9.69 |
| 2012-07-12 | 9.69 |
| 2012-07-11 | 12.24 |
| 2012-07-10 | 6.63 |
| 2012-07-09 | 6.63 |
| 2012-07-06 | 7.14 |
| 2012-07-05 | 2.04 |
| 2012-07-04 | 2.04 |
| 2012-07-03 | -2.55 |
| 2012-06-29 | 7.14 |
| 2012-06-28 | 7.14 |
| 2012-06-27 | 7.14 |
| 2012-06-26 | 7.14 |
| 2012-06-25 | 7.14 |
| 2012-06-22 | 9.69 |
| 2012-06-21 | 9.69 |
| 2012-06-20 | 7.14 |
| 2012-06-19 | 7.14 |
| 2012-06-18 | 7.14 |
| 2012-06-15 | 7.14 |
| 2012-06-14 | 7.14 |
| 2012-06-13 | 7.14 |
| 2012-06-12 | 7.14 |
| 2012-06-11 | 2.55 |
| 2012-06-08 | 6.12 |
| 2012-06-07 | 6.12 |
| 2012-06-06 | 6.12 |
| 2012-06-05 | 6.12 |
| 2012-06-04 | 6.12 |
| 2012-06-01 | 8.16 |
| 2012-05-31 | 9.69 |
| 2012-05-30 | 9.69 |
| 2012-05-29 | 12.24 |
| 2012-05-28 | 10.71 |
| 2012-05-25 | 16.84 |
| 2012-05-24 | 9.69 |
| 2012-05-23 | 9.69 |
| 2012-05-22 | 11.73 |
| 2012-05-21 | 11.73 |
| 2012-05-18 | 12.24 |
| 2012-05-17 | 12.76 |
| 2012-05-16 | 21.94 |
| 2012-05-15 | 13.78 |
| 2012-05-14 | 13.78 |
| 2012-05-11 | 25.51 |
| 2012-05-10 | 18.88 |
| 2012-05-09 | 22.45 |
| 2012-05-08 | 25.00 |
| 2012-05-07 | 25.51 |
| 2012-05-04 | 25.51 |
| 2012-05-03 | 26.02 |
| 2012-05-02 | 17.35 |
| 2012-04-30 | 8.67 |
| 2012-04-27 | 7.14 |
| 2012-04-26 | 8.67 |
| 2012-04-25 | 7.65 |
| 2012-04-24 | 8.16 |
| 2012-04-23 | 5.10 |
| 2012-04-20 | 3.06 |
| 2012-04-19 | 2.04 |
| 2012-04-18 | 2.04 |
| 2012-04-17 | 2.04 |
| 2012-04-16 | 2.04 |
| 2012-04-13 | 3.57 |
| 2012-04-12 | 3.57 |
| 2012-04-11 | 3.06 |
| 2012-04-10 | 3.06 |
| 2012-04-05 | 3.06 |
| 2012-04-03 | 3.06 |
| 2012-04-02 | 3.06 |
| 2012-03-30 | 2.04 |
| 2012-03-29 | 2.04 |
| 2012-03-28 | 2.04 |
| 2012-03-27 | -3.06 |
| 2012-03-26 | -3.06 |
| 2012-03-23 | 3.06 |
| 2012-03-22 | 1.02 |
| 2012-03-21 | 2.04 |
| 2012-03-20 | 3.57 |
| 2012-03-19 | 1.02 |
| 2012-03-16 | 1.02 |
| 2012-03-15 | 2.55 |
| 2012-03-14 | 2.55 |
| 2012-03-13 | -3.06 |
| 2012-03-12 | 2.55 |
| 2012-03-09 | 4.59 |
| 2012-03-08 | 1.02 |
| 2012-03-07 | -3.06 |
| 2012-03-06 | 3.06 |
| 2012-03-05 | 1.53 |
| 2012-03-02 | 3.06 |
| 2012-03-01 | 3.57 |
| 2012-02-29 | 3.57 |
| 2012-02-28 | 3.57 |
| 2012-02-27 | 3.06 |
| 2012-02-24 | 3.57 |
| 2012-02-23 | 2.04 |
| 2012-02-22 | 4.59 |
| 2012-02-21 | 2.04 |
| 2012-02-20 | 1.53 |
| 2012-02-17 | 2.04 |
| 2012-02-16 | 2.04 |
| 2012-02-15 | 2.04 |
| 2012-02-14 | 2.04 |
| 2012-02-13 | 2.04 |
| 2012-02-10 | 2.04 |
| 2012-02-09 | 2.04 |
| 2012-02-08 | 2.04 |
| 2012-02-07 | 3.06 |
| 2012-02-06 | 4.08 |
| 2012-02-03 | 7.14 |
| 2012-02-02 | 1.02 |
| 2012-02-01 | 1.02 |
| 2012-01-31 | 1.02 |
| 2012-01-30 | 1.02 |
| 2012-01-27 | 1.02 |
| 2012-01-26 | 1.02 |
| 2012-01-20 | 1.02 |
| 2012-01-19 | 1.02 |
| 2012-01-18 | 1.02 |
| 2012-01-17 | 1.02 |
| 2012-01-16 | 1.02 |
| 2012-01-13 | 2.55 |
| 2012-01-12 | 4.59 |
| 2012-01-11 | -0.51 |
| 2012-01-10 | -4.08 |
| 2012-01-09 | -1.53 |
| 2012-01-06 | -5.10 |
| 2012-01-05 | -0.51 |
| 2012-01-04 | 0.51 |
| 2012-01-03 | -1.02 |
| 2011-12-30 | -3.06 |
| 2011-12-29 | -7.14 |
| 2011-12-28 | -7.14 |
| 2011-12-23 | -8.16 |
| 2011-12-22 | -9.18 |
| 2011-12-21 | -9.18 |
| 2011-12-20 | -10.71 |
| 2011-12-19 | -10.71 |
| 2011-12-16 | -10.71 |
| 2011-12-15 | -15.82 |
| 2011-12-14 | -15.82 |
| 2011-12-13 | -15.82 |
| 2011-12-12 | -17.86 |
| 2011-12-09 | -18.88 |
| 2011-12-08 | -19.39 |
| 2011-12-07 | -22.96 |
| 2011-12-06 | -23.47 |
| 2011-12-05 | -23.47 |
| 2011-12-02 | -26.02 |
| 2011-12-01 | -23.47 |
| 2011-11-30 | -23.47 |
| 2011-11-29 | -23.47 |
| 2011-11-28 | -27.55 |
| 2011-11-25 | -23.47 |
| 2011-11-24 | -23.47 |
| 2011-11-23 | -23.47 |
| 2011-11-22 | -23.47 |
| 2011-11-21 | -23.47 |
| 2011-11-18 | -23.47 |
| 2011-11-17 | -23.47 |
| 2011-11-16 | -23.47 |
| 2011-11-15 | -23.47 |
| 2011-11-14 | -23.47 |
| 2011-11-11 | -23.47 |
| 2011-11-10 | -23.47 |
| 2011-11-09 | -23.47 |
| 2011-11-08 | -23.47 |
| 2011-11-07 | -28.57 |
| 2011-11-04 | -33.16 |
| 2011-11-03 | -26.02 |
| 2011-11-02 | -26.02 |
| 2011-11-01 | -26.02 |
| 2011-10-31 | -26.02 |
| 2011-10-28 | -28.57 |
| 2011-10-27 | -28.57 |
| 2011-10-26 | -28.57 |
| 2011-10-25 | -28.57 |
| 2011-10-24 | -28.57 |
| 2011-10-21 | -28.57 |
| 2011-10-20 | -28.57 |
| 2011-10-19 | -28.57 |
| 2011-10-18 | -20.92 |
| 2011-10-17 | -19.90 |
| 2011-10-14 | -27.04 |
| 2011-10-13 | -27.04 |
| 2011-10-12 | -27.04 |
| 2011-10-11 | -27.04 |
| 2011-10-10 | -24.49 |
| 2011-10-07 | -15.82 |
| 2011-10-06 | -17.35 |
| 2011-10-04 | -17.35 |
| 2011-10-03 | -17.35 |
| 2011-09-30 | -16.84 |
| 2011-09-28 | -16.84 |
| 2011-09-27 | -18.88 |
| 2011-09-26 | -18.88 |
| 2011-09-23 | -20.41 |
| 2011-09-22 | -20.41 |
| 2011-09-21 | -18.88 |
| 2011-09-20 | -18.88 |
| 2011-09-19 | -18.37 |
| 2011-09-16 | -20.92 |
| 2011-09-15 | -20.92 |
| 2011-09-14 | -16.84 |
| 2011-09-12 | -16.84 |
| 2011-09-09 | -16.84 |
| 2011-09-08 | -16.84 |
| 2011-09-07 | -16.84 |
| 2011-09-06 | -16.84 |
| 2011-09-05 | -16.84 |
| 2011-09-02 | -16.84 |
| 2011-09-01 | -16.84 |
| 2011-08-31 | -16.84 |
| 2011-08-30 | -16.84 |
| 2011-08-29 | -18.37 |
| 2011-08-26 | -18.37 |
| 2011-08-25 | -18.37 |
| 2011-08-24 | -18.37 |
| 2011-08-23 | -18.37 |
| 2011-08-22 | -18.37 |
| 2011-08-19 | -15.31 |
| 2011-08-18 | -15.31 |
| 2011-08-17 | -15.82 |
| 2011-08-16 | -15.82 |
| 2011-08-15 | -15.82 |
| 2011-08-12 | -16.33 |
| 2011-08-11 | -13.27 |
| 2011-08-10 | -12.76 |
| 2011-08-09 | -11.73 |
| 2011-08-08 | -11.22 |
| 2011-08-05 | -6.12 |
| 2011-08-04 | -6.63 |
| 2011-08-03 | -6.63 |
| 2011-08-02 | -2.55 |
| 2011-08-01 | 1.02 |
| 2011-07-29 | -2.04 |
| 2011-07-28 | -6.12 |
| 2011-07-27 | -7.14 |
| 2011-07-26 | -10.71 |
| 2011-07-25 | -13.27 |
| 2011-07-22 | -13.27 |
| 2011-07-21 | -13.27 |
| 2011-07-20 | -15.82 |
| 2011-07-19 | -13.27 |
| 2011-07-18 | -14.29 |
| 2011-07-15 | -10.71 |
| 2011-07-14 | -13.27 |
| 2011-07-13 | -15.82 |
| 2011-07-12 | -13.27 |
| 2011-07-11 | -13.27 |
| 2011-07-08 | -21.43 |
| 2011-07-07 | -18.37 |
| 2011-07-06 | -15.82 |
| 2011-07-05 | -15.31 |
| 2011-07-04 | -11.73 |
| 2011-06-30 | -12.76 |
| 2011-06-29 | -13.27 |
| 2011-06-28 | -12.76 |
| 2011-06-27 | -12.76 |
| 2011-06-24 | -8.16 |
| 2011-06-23 | -12.76 |
| 2011-06-22 | -9.18 |
| 2011-06-21 | -9.18 |
| 2011-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy