Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02200 | 2011-12-16 | 2018-08-31 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2200 % |
|---|---|
| 2020-03-20 | -76.47 |
| 2020-03-19 | -76.47 |
| 2020-03-18 | -76.47 |
| 2020-03-17 | -76.47 |
| 2020-03-16 | -76.47 |
| 2020-03-13 | -76.47 |
| 2020-03-12 | -76.47 |
| 2020-03-11 | -76.47 |
| 2020-03-10 | -76.47 |
| 2020-03-09 | -76.47 |
| 2020-03-06 | -76.47 |
| 2020-03-05 | -76.47 |
| 2020-03-04 | -76.47 |
| 2020-03-03 | -76.47 |
| 2020-03-02 | -76.47 |
| 2020-02-28 | -76.47 |
| 2020-02-27 | -76.47 |
| 2020-02-26 | -76.47 |
| 2020-02-25 | -76.47 |
| 2020-02-24 | -76.47 |
| 2020-02-21 | -76.47 |
| 2020-02-20 | -76.47 |
| 2020-02-19 | -76.47 |
| 2020-02-18 | -76.47 |
| 2020-02-17 | -76.47 |
| 2020-02-14 | -76.47 |
| 2020-02-13 | -76.47 |
| 2020-02-12 | -76.47 |
| 2020-02-11 | -76.47 |
| 2020-02-10 | -76.47 |
| 2020-02-07 | -76.47 |
| 2020-02-06 | -76.47 |
| 2020-02-05 | -76.47 |
| 2020-02-04 | -76.47 |
| 2020-02-03 | -76.47 |
| 2020-01-31 | -76.47 |
| 2020-01-30 | -76.47 |
| 2020-01-29 | -76.47 |
| 2020-01-24 | -76.47 |
| 2020-01-23 | -76.47 |
| 2020-01-22 | -76.47 |
| 2020-01-21 | -76.47 |
| 2020-01-20 | -76.47 |
| 2020-01-17 | -76.47 |
| 2020-01-16 | -76.47 |
| 2020-01-15 | -76.47 |
| 2020-01-14 | -76.47 |
| 2020-01-13 | -76.47 |
| 2020-01-10 | -76.47 |
| 2020-01-09 | -76.47 |
| 2020-01-08 | -76.47 |
| 2020-01-07 | -76.47 |
| 2020-01-06 | -76.47 |
| 2020-01-03 | -76.47 |
| 2020-01-02 | -76.47 |
| 2019-12-31 | -76.47 |
| 2019-12-30 | -76.47 |
| 2019-12-27 | -76.47 |
| 2019-12-24 | -76.47 |
| 2019-12-23 | -76.47 |
| 2019-12-20 | -76.47 |
| 2019-12-19 | -76.47 |
| 2019-12-18 | -76.47 |
| 2019-12-17 | -76.47 |
| 2019-12-16 | -76.47 |
| 2019-12-13 | -76.47 |
| 2019-12-12 | -76.47 |
| 2019-12-11 | -76.47 |
| 2019-12-10 | -76.47 |
| 2019-12-09 | -76.47 |
| 2019-12-06 | -76.47 |
| 2019-12-05 | -76.47 |
| 2019-12-04 | -76.47 |
| 2019-12-03 | -76.47 |
| 2019-12-02 | -76.47 |
| 2019-11-29 | -76.47 |
| 2019-11-28 | -76.47 |
| 2019-11-27 | -76.47 |
| 2019-11-26 | -76.47 |
| 2019-11-25 | -76.47 |
| 2019-11-22 | -76.47 |
| 2019-11-21 | -76.47 |
| 2019-11-20 | -76.47 |
| 2019-11-19 | -76.47 |
| 2019-11-18 | -76.47 |
| 2019-11-15 | -76.47 |
| 2019-11-14 | -76.47 |
| 2019-11-13 | -76.47 |
| 2019-11-12 | -76.47 |
| 2019-11-11 | -76.47 |
| 2019-11-08 | -76.47 |
| 2019-11-07 | -76.47 |
| 2019-11-06 | -76.47 |
| 2019-11-05 | -76.47 |
| 2019-11-04 | -76.47 |
| 2019-11-01 | -76.47 |
| 2019-10-31 | -76.47 |
| 2019-10-30 | -76.47 |
| 2019-10-29 | -76.47 |
| 2019-10-28 | -76.47 |
| 2019-10-25 | -76.47 |
| 2019-10-24 | -76.47 |
| 2019-10-23 | -76.47 |
| 2019-10-22 | -76.47 |
| 2019-10-21 | -76.47 |
| 2019-10-18 | -76.47 |
| 2019-10-17 | -76.47 |
| 2019-10-16 | -76.47 |
| 2019-10-15 | -76.47 |
| 2019-10-14 | -76.47 |
| 2019-10-11 | -76.47 |
| 2019-10-10 | -76.47 |
| 2019-10-09 | -76.47 |
| 2019-10-08 | -76.47 |
| 2019-10-04 | -76.47 |
| 2019-10-03 | -76.47 |
| 2019-10-02 | -76.47 |
| 2019-09-30 | -76.47 |
| 2019-09-27 | -76.47 |
| 2019-09-26 | -76.47 |
| 2019-09-25 | -76.47 |
| 2019-09-24 | -76.47 |
| 2019-09-23 | -76.47 |
| 2019-09-20 | -76.47 |
| 2019-09-19 | -76.47 |
| 2019-09-18 | -76.47 |
| 2019-09-17 | -76.47 |
| 2019-09-16 | -76.47 |
| 2019-09-13 | -76.47 |
| 2019-09-12 | -76.47 |
| 2019-09-11 | -76.47 |
| 2019-09-10 | -76.47 |
| 2019-09-09 | -76.47 |
| 2019-09-06 | -76.47 |
| 2019-09-05 | -76.47 |
| 2019-09-04 | -76.47 |
| 2019-09-03 | -76.47 |
| 2019-09-02 | -76.47 |
| 2019-08-30 | -76.47 |
| 2019-08-29 | -76.47 |
| 2019-08-28 | -76.47 |
| 2019-08-27 | -76.47 |
| 2019-08-26 | -76.47 |
| 2019-08-23 | -76.47 |
| 2019-08-22 | -76.47 |
| 2019-08-21 | -76.47 |
| 2019-08-20 | -76.47 |
| 2019-08-19 | -76.47 |
| 2019-08-16 | -76.47 |
| 2019-08-15 | -76.47 |
| 2019-08-14 | -76.47 |
| 2019-08-13 | -76.47 |
| 2019-08-12 | -76.47 |
| 2019-08-09 | -76.47 |
| 2019-08-08 | -76.47 |
| 2019-08-07 | -76.47 |
| 2019-08-06 | -76.47 |
| 2019-08-05 | -76.47 |
| 2019-08-02 | -76.47 |
| 2019-08-01 | -76.47 |
| 2019-07-31 | -76.47 |
| 2019-07-30 | -76.47 |
| 2019-07-29 | -76.47 |
| 2019-07-26 | -76.47 |
| 2019-07-25 | -76.47 |
| 2019-07-24 | -76.47 |
| 2019-07-23 | -76.47 |
| 2019-07-22 | -76.47 |
| 2019-07-19 | -76.47 |
| 2019-07-18 | -76.47 |
| 2019-07-17 | -76.47 |
| 2019-07-16 | -76.47 |
| 2019-07-15 | -76.47 |
| 2019-07-12 | -76.47 |
| 2019-07-11 | -76.47 |
| 2019-07-10 | -76.47 |
| 2019-07-09 | -76.47 |
| 2019-07-08 | -76.47 |
| 2019-07-05 | -76.47 |
| 2019-07-04 | -76.47 |
| 2019-07-03 | -76.47 |
| 2019-07-02 | -76.47 |
| 2019-06-28 | -76.47 |
| 2019-06-27 | -76.47 |
| 2019-06-26 | -76.47 |
| 2019-06-25 | -76.47 |
| 2019-06-24 | -76.47 |
| 2019-06-21 | -76.47 |
| 2019-06-20 | -76.47 |
| 2019-06-19 | -76.47 |
| 2019-06-18 | -76.47 |
| 2019-06-17 | -76.47 |
| 2019-06-14 | -76.47 |
| 2019-06-13 | -76.47 |
| 2019-06-12 | -76.47 |
| 2019-06-11 | -76.47 |
| 2019-06-10 | -76.47 |
| 2019-06-06 | -76.47 |
| 2019-06-05 | -76.47 |
| 2019-06-04 | -76.47 |
| 2019-06-03 | -76.47 |
| 2019-05-31 | -76.47 |
| 2019-05-30 | -76.47 |
| 2019-05-29 | -76.47 |
| 2019-05-28 | -76.47 |
| 2019-05-27 | -76.47 |
| 2019-05-24 | -76.47 |
| 2019-05-23 | -76.47 |
| 2019-05-22 | -76.47 |
| 2019-05-21 | -76.47 |
| 2019-05-20 | -76.47 |
| 2019-05-17 | -76.47 |
| 2019-05-16 | -76.47 |
| 2019-05-15 | -76.47 |
| 2019-05-14 | -76.47 |
| 2019-05-10 | -76.47 |
| 2019-05-09 | -76.47 |
| 2019-05-08 | -76.47 |
| 2019-05-07 | -76.47 |
| 2019-05-06 | -76.47 |
| 2019-05-03 | -76.47 |
| 2019-05-02 | -76.47 |
| 2019-04-30 | -76.47 |
| 2019-04-29 | -76.47 |
| 2019-04-26 | -76.47 |
| 2019-04-25 | -76.47 |
| 2019-04-24 | -76.47 |
| 2019-04-23 | -76.47 |
| 2019-04-18 | -76.47 |
| 2019-04-17 | -76.47 |
| 2019-04-16 | -76.47 |
| 2019-04-15 | -76.47 |
| 2019-04-12 | -76.47 |
| 2019-04-11 | -76.47 |
| 2019-04-10 | -76.47 |
| 2019-04-09 | -76.47 |
| 2019-04-08 | -76.47 |
| 2019-04-04 | -76.47 |
| 2019-04-03 | -76.47 |
| 2019-04-02 | -76.47 |
| 2019-04-01 | -76.47 |
| 2019-03-29 | -76.47 |
| 2019-03-28 | -76.47 |
| 2019-03-27 | -76.47 |
| 2019-03-26 | -76.47 |
| 2019-03-25 | -76.47 |
| 2019-03-22 | -76.47 |
| 2019-03-21 | -76.47 |
| 2019-03-20 | -76.47 |
| 2019-03-19 | -76.47 |
| 2019-03-18 | -76.47 |
| 2019-03-15 | -76.47 |
| 2019-03-14 | -76.47 |
| 2019-03-13 | -76.47 |
| 2019-03-12 | -76.47 |
| 2019-03-11 | -76.47 |
| 2019-03-08 | -76.47 |
| 2019-03-07 | -76.47 |
| 2019-03-06 | -76.47 |
| 2019-03-05 | -76.47 |
| 2019-03-04 | -76.47 |
| 2019-03-01 | -76.47 |
| 2019-02-28 | -76.47 |
| 2019-02-27 | -76.47 |
| 2019-02-26 | -76.47 |
| 2019-02-25 | -76.47 |
| 2019-02-22 | -76.47 |
| 2019-02-21 | -76.47 |
| 2019-02-20 | -76.47 |
| 2019-02-19 | -76.47 |
| 2019-02-18 | -76.47 |
| 2019-02-15 | -76.47 |
| 2019-02-14 | -76.47 |
| 2019-02-13 | -76.47 |
| 2019-02-12 | -76.47 |
| 2019-02-11 | -76.47 |
| 2019-02-08 | -76.47 |
| 2019-02-04 | -76.47 |
| 2019-02-01 | -76.47 |
| 2019-01-31 | -76.47 |
| 2019-01-30 | -76.47 |
| 2019-01-29 | -76.47 |
| 2019-01-28 | -76.47 |
| 2019-01-25 | -76.47 |
| 2019-01-24 | -76.47 |
| 2019-01-23 | -76.47 |
| 2019-01-22 | -76.47 |
| 2019-01-21 | -76.47 |
| 2019-01-18 | -76.47 |
| 2019-01-17 | -76.47 |
| 2019-01-16 | -76.47 |
| 2019-01-15 | -76.47 |
| 2019-01-14 | -76.47 |
| 2019-01-11 | -76.47 |
| 2019-01-10 | -76.47 |
| 2019-01-09 | -76.47 |
| 2019-01-08 | -76.47 |
| 2019-01-07 | -76.47 |
| 2019-01-04 | -76.47 |
| 2019-01-03 | -76.47 |
| 2019-01-02 | -76.47 |
| 2018-12-31 | -76.47 |
| 2018-12-28 | -76.47 |
| 2018-12-27 | -76.47 |
| 2018-12-24 | -76.47 |
| 2018-12-21 | -76.47 |
| 2018-12-20 | -76.47 |
| 2018-12-19 | -76.47 |
| 2018-12-18 | -76.47 |
| 2018-12-17 | -76.47 |
| 2018-12-14 | -76.47 |
| 2018-12-13 | -76.47 |
| 2018-12-12 | -76.47 |
| 2018-12-11 | -76.47 |
| 2018-12-10 | -76.47 |
| 2018-12-07 | -76.47 |
| 2018-12-06 | -76.47 |
| 2018-12-05 | -76.47 |
| 2018-12-04 | -76.47 |
| 2018-12-03 | -76.47 |
| 2018-11-30 | -76.47 |
| 2018-11-29 | -76.47 |
| 2018-11-28 | -76.47 |
| 2018-11-27 | -76.47 |
| 2018-11-26 | -76.47 |
| 2018-11-23 | -76.47 |
| 2018-11-22 | -76.47 |
| 2018-11-21 | -76.47 |
| 2018-11-20 | -76.47 |
| 2018-11-19 | -76.47 |
| 2018-11-16 | -76.47 |
| 2018-11-15 | -76.47 |
| 2018-11-14 | -76.47 |
| 2018-11-13 | -76.47 |
| 2018-11-12 | -76.47 |
| 2018-11-09 | -76.47 |
| 2018-11-08 | -76.47 |
| 2018-11-07 | -76.47 |
| 2018-11-06 | -76.47 |
| 2018-11-05 | -76.47 |
| 2018-11-02 | -76.47 |
| 2018-11-01 | -76.47 |
| 2018-10-31 | -76.47 |
| 2018-10-30 | -76.47 |
| 2018-10-29 | -76.47 |
| 2018-10-26 | -76.47 |
| 2018-10-25 | -76.47 |
| 2018-10-24 | -76.47 |
| 2018-10-23 | -76.47 |
| 2018-10-22 | -76.47 |
| 2018-10-19 | -76.47 |
| 2018-10-18 | -76.47 |
| 2018-10-16 | -76.47 |
| 2018-10-15 | -76.47 |
| 2018-10-12 | -76.47 |
| 2018-10-11 | -76.47 |
| 2018-10-10 | -76.47 |
| 2018-10-09 | -76.47 |
| 2018-10-08 | -76.47 |
| 2018-10-05 | -76.47 |
| 2018-10-04 | -76.47 |
| 2018-10-03 | -76.47 |
| 2018-10-02 | -76.47 |
| 2018-09-28 | -76.47 |
| 2018-09-27 | -76.47 |
| 2018-09-26 | -76.47 |
| 2018-09-24 | -76.47 |
| 2018-09-21 | -76.47 |
| 2018-09-20 | -76.47 |
| 2018-09-19 | -76.47 |
| 2018-09-18 | -76.47 |
| 2018-09-17 | -76.47 |
| 2018-09-14 | -76.47 |
| 2018-09-13 | -76.47 |
| 2018-09-12 | -76.47 |
| 2018-09-11 | -76.47 |
| 2018-09-10 | -76.47 |
| 2018-09-07 | -76.47 |
| 2018-09-06 | -76.47 |
| 2018-09-05 | -76.47 |
| 2018-09-04 | -76.47 |
| 2018-09-03 | -76.47 |
| 2018-08-31 | -76.47 |
| 2018-08-30 | -76.47 |
| 2018-08-29 | -76.87 |
| 2018-08-28 | -76.47 |
| 2018-08-27 | -76.47 |
| 2018-08-24 | -77.68 |
| 2018-08-23 | -77.28 |
| 2018-08-22 | -76.87 |
| 2018-08-21 | -76.87 |
| 2018-08-20 | -76.87 |
| 2018-08-17 | -76.87 |
| 2018-08-16 | -76.47 |
| 2018-08-15 | -76.87 |
| 2018-08-14 | -71.19 |
| 2018-08-13 | -78.90 |
| 2018-08-10 | -78.50 |
| 2018-08-09 | -78.90 |
| 2018-08-08 | -78.90 |
| 2018-08-07 | -80.69 |
| 2018-08-06 | -79.71 |
| 2018-08-03 | -80.20 |
| 2018-08-02 | -76.87 |
| 2018-08-01 | -75.66 |
| 2018-07-31 | -74.84 |
| 2018-07-30 | -74.84 |
| 2018-07-27 | -74.84 |
| 2018-07-26 | -74.44 |
| 2018-07-25 | -74.03 |
| 2018-07-24 | -72.41 |
| 2018-07-23 | -72.41 |
| 2018-07-20 | -72.82 |
| 2018-07-19 | -72.82 |
| 2018-07-18 | -68.76 |
| 2018-07-17 | -67.14 |
| 2018-07-16 | -72.41 |
| 2018-07-13 | -77.28 |
| 2018-07-12 | -71.60 |
| 2018-07-11 | -70.38 |
| 2018-07-10 | -76.47 |
| 2018-07-09 | -76.47 |
| 2018-07-06 | -76.47 |
| 2018-07-05 | -76.47 |
| 2018-07-04 | -76.47 |
| 2018-07-03 | -76.47 |
| 2018-06-29 | -76.47 |
| 2018-06-28 | 70.41 |
| 2018-06-27 | 82.58 |
| 2018-06-26 | 88.26 |
| 2018-06-25 | 89.07 |
| 2018-06-22 | 88.26 |
| 2018-06-21 | 89.07 |
| 2018-06-20 | 87.45 |
| 2018-06-19 | 86.64 |
| 2018-06-15 | 89.88 |
| 2018-06-14 | 93.13 |
| 2018-06-13 | 98.81 |
| 2018-06-12 | 98.00 |
| 2018-06-11 | 100.43 |
| 2018-06-08 | 98.00 |
| 2018-06-07 | 96.37 |
| 2018-06-06 | 96.37 |
| 2018-06-05 | 102.05 |
| 2018-06-04 | 108.54 |
| 2018-06-01 | 115.04 |
| 2018-05-31 | 110.98 |
| 2018-05-30 | 113.41 |
| 2018-05-29 | 110.17 |
| 2018-05-28 | 120.72 |
| 2018-05-25 | 117.47 |
| 2018-05-24 | 121.53 |
| 2018-05-23 | 124.77 |
| 2018-05-21 | 134.51 |
| 2018-05-18 | 130.45 |
| 2018-05-17 | 127.21 |
| 2018-05-16 | 123.15 |
| 2018-05-15 | 127.21 |
| 2018-05-14 | 145.06 |
| 2018-05-11 | 141.81 |
| 2018-05-10 | 141.00 |
| 2018-05-09 | 136.95 |
| 2018-05-08 | 134.51 |
| 2018-05-07 | 142.63 |
| 2018-05-04 | 138.57 |
| 2018-05-03 | 142.63 |
| 2018-05-02 | 131.91 |
| 2018-04-30 | 128.69 |
| 2018-04-27 | 123.06 |
| 2018-04-26 | 123.86 |
| 2018-04-25 | 124.67 |
| 2018-04-24 | 111.78 |
| 2018-04-23 | 116.61 |
| 2018-04-20 | 114.20 |
| 2018-04-19 | 115.81 |
| 2018-04-18 | 119.84 |
| 2018-04-17 | 123.06 |
| 2018-04-16 | 127.08 |
| 2018-04-13 | 121.45 |
| 2018-04-12 | 121.45 |
| 2018-04-11 | 131.11 |
| 2018-04-10 | 125.47 |
| 2018-04-09 | 119.03 |
| 2018-04-06 | 121.45 |
| 2018-04-04 | 122.25 |
| 2018-04-03 | 123.06 |
| 2018-03-29 | 123.86 |
| 2018-03-28 | 128.69 |
| 2018-03-27 | 129.50 |
| 2018-03-26 | 125.47 |
| 2018-03-23 | 127.08 |
| 2018-03-22 | 129.50 |
| 2018-03-21 | 131.11 |
| 2018-03-20 | 127.89 |
| 2018-03-19 | 127.89 |
| 2018-03-16 | 129.50 |
| 2018-03-15 | 127.08 |
| 2018-03-14 | 131.91 |
| 2018-03-13 | 132.72 |
| 2018-03-12 | 131.91 |
| 2018-03-09 | 131.11 |
| 2018-03-08 | 129.50 |
| 2018-03-07 | 132.72 |
| 2018-03-06 | 135.14 |
| 2018-03-05 | 134.33 |
| 2018-03-02 | 134.33 |
| 2018-03-01 | 134.33 |
| 2018-02-28 | 133.53 |
| 2018-02-27 | 133.53 |
| 2018-02-26 | 133.53 |
| 2018-02-23 | 133.53 |
| 2018-02-22 | 133.53 |
| 2018-02-21 | 133.53 |
| 2018-02-20 | 134.33 |
| 2018-02-15 | 135.14 |
| 2018-02-14 | 131.11 |
| 2018-02-13 | 129.50 |
| 2018-02-12 | 130.30 |
| 2018-02-09 | 130.30 |
| 2018-02-08 | 135.14 |
| 2018-02-07 | 137.55 |
| 2018-02-06 | 131.11 |
| 2018-02-05 | 138.36 |
| 2018-02-02 | 140.77 |
| 2018-02-01 | 135.14 |
| 2018-01-31 | 127.89 |
| 2018-01-30 | 127.89 |
| 2018-01-29 | 117.42 |
| 2018-01-26 | 122.25 |
| 2018-01-25 | 123.86 |
| 2018-01-24 | 132.72 |
| 2018-01-23 | 132.72 |
| 2018-01-22 | 142.38 |
| 2018-01-19 | 145.60 |
| 2018-01-18 | 155.27 |
| 2018-01-17 | 142.38 |
| 2018-01-16 | 143.19 |
| 2018-01-15 | 143.19 |
| 2018-01-12 | 143.99 |
| 2018-01-11 | 145.60 |
| 2018-01-10 | 141.58 |
| 2018-01-09 | 135.14 |
| 2018-01-08 | 133.53 |
| 2018-01-05 | 134.33 |
| 2018-01-04 | 127.89 |
| 2018-01-03 | 117.42 |
| 2018-01-02 | 117.42 |
| 2017-12-29 | 112.59 |
| 2017-12-28 | 111.78 |
| 2017-12-27 | 114.20 |
| 2017-12-22 | 106.95 |
| 2017-12-21 | 102.93 |
| 2017-12-20 | 95.68 |
| 2017-12-19 | 95.68 |
| 2017-12-18 | 98.09 |
| 2017-12-15 | 99.70 |
| 2017-12-14 | 90.85 |
| 2017-12-13 | 91.65 |
| 2017-12-12 | 88.43 |
| 2017-12-11 | 88.43 |
| 2017-12-08 | 88.43 |
| 2017-12-07 | 86.82 |
| 2017-12-06 | 85.21 |
| 2017-12-05 | 85.21 |
| 2017-12-04 | 85.21 |
| 2017-12-01 | 86.01 |
| 2017-11-30 | 86.82 |
| 2017-11-29 | 86.01 |
| 2017-11-28 | 85.21 |
| 2017-11-27 | 85.21 |
| 2017-11-24 | 86.01 |
| 2017-11-23 | 85.21 |
| 2017-11-22 | 86.01 |
| 2017-11-21 | 85.21 |
| 2017-11-20 | 86.82 |
| 2017-11-17 | 90.04 |
| 2017-11-16 | 87.63 |
| 2017-11-15 | 83.68 |
| 2017-11-14 | 84.47 |
| 2017-11-13 | 84.47 |
| 2017-11-10 | 84.47 |
| 2017-11-09 | 82.89 |
| 2017-11-08 | 82.10 |
| 2017-11-07 | 82.89 |
| 2017-11-06 | 82.89 |
| 2017-11-03 | 82.89 |
| 2017-11-02 | 82.10 |
| 2017-11-01 | 82.10 |
| 2017-10-31 | 82.10 |
| 2017-10-30 | 84.47 |
| 2017-10-27 | 82.89 |
| 2017-10-26 | 82.10 |
| 2017-10-25 | 82.10 |
| 2017-10-24 | 84.47 |
| 2017-10-23 | 82.10 |
| 2017-10-20 | 84.47 |
| 2017-10-19 | 84.47 |
| 2017-10-18 | 86.85 |
| 2017-10-17 | 86.05 |
| 2017-10-16 | 87.64 |
| 2017-10-13 | 89.22 |
| 2017-10-12 | 88.43 |
| 2017-10-11 | 88.43 |
| 2017-10-10 | 88.43 |
| 2017-10-09 | 86.05 |
| 2017-10-06 | 86.05 |
| 2017-10-04 | 86.05 |
| 2017-10-03 | 86.05 |
| 2017-09-29 | 85.26 |
| 2017-09-28 | 85.26 |
| 2017-09-27 | 82.89 |
| 2017-09-26 | 82.89 |
| 2017-09-25 | 82.89 |
| 2017-09-22 | 82.89 |
| 2017-09-21 | 86.05 |
| 2017-09-20 | 84.47 |
| 2017-09-19 | 85.26 |
| 2017-09-18 | 83.68 |
| 2017-09-15 | 85.26 |
| 2017-09-14 | 83.68 |
| 2017-09-13 | 86.05 |
| 2017-09-12 | 83.68 |
| 2017-09-11 | 84.47 |
| 2017-09-08 | 84.47 |
| 2017-09-07 | 86.85 |
| 2017-09-06 | 84.47 |
| 2017-09-05 | 84.47 |
| 2017-09-04 | 84.47 |
| 2017-09-01 | 86.05 |
| 2017-08-31 | 87.64 |
| 2017-08-30 | 87.64 |
| 2017-08-29 | 86.05 |
| 2017-08-28 | 86.85 |
| 2017-08-25 | 87.64 |
| 2017-08-24 | 87.64 |
| 2017-08-22 | 87.64 |
| 2017-08-21 | 87.64 |
| 2017-08-18 | 87.64 |
| 2017-08-17 | 88.43 |
| 2017-08-16 | 89.22 |
| 2017-08-15 | 89.22 |
| 2017-08-14 | 88.43 |
| 2017-08-11 | 91.60 |
| 2017-08-10 | 89.22 |
| 2017-08-09 | 89.22 |
| 2017-08-08 | 93.18 |
| 2017-08-07 | 92.39 |
| 2017-08-04 | 92.39 |
| 2017-08-03 | 90.81 |
| 2017-08-02 | 94.76 |
| 2017-08-01 | 93.97 |
| 2017-07-31 | 91.60 |
| 2017-07-28 | 93.18 |
| 2017-07-27 | 93.97 |
| 2017-07-26 | 90.01 |
| 2017-07-25 | 90.81 |
| 2017-07-24 | 90.81 |
| 2017-07-21 | 90.81 |
| 2017-07-20 | 90.01 |
| 2017-07-19 | 91.60 |
| 2017-07-18 | 90.81 |
| 2017-07-17 | 90.81 |
| 2017-07-14 | 91.60 |
| 2017-07-13 | 94.76 |
| 2017-07-12 | 93.18 |
| 2017-07-11 | 95.56 |
| 2017-07-10 | 97.14 |
| 2017-07-07 | 93.97 |
| 2017-07-06 | 93.18 |
| 2017-07-05 | 93.18 |
| 2017-07-04 | 93.18 |
| 2017-07-03 | 92.39 |
| 2017-06-30 | 93.18 |
| 2017-06-29 | 91.60 |
| 2017-06-28 | 90.81 |
| 2017-06-27 | 91.60 |
| 2017-06-26 | 91.60 |
| 2017-06-23 | 92.39 |
| 2017-06-22 | 91.60 |
| 2017-06-21 | 92.39 |
| 2017-06-20 | 92.39 |
| 2017-06-19 | 93.18 |
| 2017-06-16 | 92.39 |
| 2017-06-15 | 93.18 |
| 2017-06-14 | 93.18 |
| 2017-06-13 | 92.39 |
| 2017-06-12 | 92.39 |
| 2017-06-09 | 93.97 |
| 2017-06-08 | 93.18 |
| 2017-06-07 | 93.18 |
| 2017-06-06 | 93.18 |
| 2017-06-05 | 93.18 |
| 2017-06-02 | 93.18 |
| 2017-06-01 | 93.97 |
| 2017-05-31 | 93.97 |
| 2017-05-29 | 93.97 |
| 2017-05-26 | 93.97 |
| 2017-05-25 | 93.97 |
| 2017-05-24 | 93.18 |
| 2017-05-23 | 94.76 |
| 2017-05-22 | 93.18 |
| 2017-05-19 | 93.97 |
| 2017-05-18 | 91.60 |
| 2017-05-17 | 91.60 |
| 2017-05-16 | 93.97 |
| 2017-05-15 | 95.56 |
| 2017-05-12 | 95.56 |
| 2017-05-11 | 96.35 |
| 2017-05-10 | 93.97 |
| 2017-05-09 | 93.97 |
| 2017-05-08 | 97.14 |
| 2017-05-05 | 94.76 |
| 2017-05-04 | 93.97 |
| 2017-05-02 | 92.94 |
| 2017-04-28 | 92.16 |
| 2017-04-27 | 92.94 |
| 2017-04-26 | 94.51 |
| 2017-04-25 | 96.08 |
| 2017-04-24 | 92.16 |
| 2017-04-21 | 94.51 |
| 2017-04-20 | 95.30 |
| 2017-04-19 | 92.94 |
| 2017-04-18 | 95.30 |
| 2017-04-13 | 95.30 |
| 2017-04-12 | 96.08 |
| 2017-04-11 | 94.51 |
| 2017-04-10 | 96.08 |
| 2017-04-07 | 96.08 |
| 2017-04-06 | 95.30 |
| 2017-04-05 | 95.30 |
| 2017-04-03 | 95.30 |
| 2017-03-31 | 94.51 |
| 2017-03-30 | 94.51 |
| 2017-03-29 | 95.30 |
| 2017-03-28 | 95.30 |
| 2017-03-27 | 95.30 |
| 2017-03-24 | 97.65 |
| 2017-03-23 | 98.43 |
| 2017-03-22 | 100.00 |
| 2017-03-21 | 101.57 |
| 2017-03-20 | 96.86 |
| 2017-03-17 | 96.86 |
| 2017-03-16 | 92.16 |
| 2017-03-15 | 96.86 |
| 2017-03-14 | 96.86 |
| 2017-03-13 | 97.65 |
| 2017-03-10 | 96.86 |
| 2017-03-09 | 97.65 |
| 2017-03-08 | 98.43 |
| 2017-03-07 | 101.57 |
| 2017-03-06 | 100.00 |
| 2017-03-03 | 96.08 |
| 2017-03-02 | 100.00 |
| 2017-03-01 | 100.79 |
| 2017-02-28 | 101.57 |
| 2017-02-27 | 100.00 |
| 2017-02-24 | 101.57 |
| 2017-02-23 | 100.79 |
| 2017-02-22 | 104.71 |
| 2017-02-21 | 100.79 |
| 2017-02-20 | 102.35 |
| 2017-02-17 | 102.35 |
| 2017-02-16 | 103.92 |
| 2017-02-15 | 103.92 |
| 2017-02-14 | 100.00 |
| 2017-02-13 | 102.35 |
| 2017-02-10 | 100.79 |
| 2017-02-09 | 103.14 |
| 2017-02-08 | 103.92 |
| 2017-02-07 | 107.06 |
| 2017-02-06 | 106.28 |
| 2017-02-03 | 105.49 |
| 2017-02-02 | 107.84 |
| 2017-02-01 | 107.06 |
| 2017-01-27 | 109.41 |
| 2017-01-26 | 107.06 |
| 2017-01-25 | 103.92 |
| 2017-01-24 | 100.79 |
| 2017-01-23 | 102.35 |
| 2017-01-20 | 101.57 |
| 2017-01-19 | 101.57 |
| 2017-01-18 | 103.92 |
| 2017-01-17 | 103.92 |
| 2017-01-16 | 103.14 |
| 2017-01-13 | 103.92 |
| 2017-01-12 | 102.35 |
| 2017-01-11 | 96.08 |
| 2017-01-10 | 92.94 |
| 2017-01-09 | 93.73 |
| 2017-01-06 | 96.86 |
| 2017-01-05 | 103.92 |
| 2017-01-04 | 105.49 |
| 2017-01-03 | 108.63 |
| 2016-12-30 | 107.84 |
| 2016-12-29 | 109.41 |
| 2016-12-28 | 107.84 |
| 2016-12-23 | 94.51 |
| 2016-12-22 | 93.73 |
| 2016-12-21 | 93.73 |
| 2016-12-20 | 97.65 |
| 2016-12-19 | 95.30 |
| 2016-12-16 | 99.22 |
| 2016-12-15 | 96.08 |
| 2016-12-14 | 96.86 |
| 2016-12-13 | 100.00 |
| 2016-12-12 | 103.92 |
| 2016-12-09 | 104.71 |
| 2016-12-08 | 103.92 |
| 2016-12-07 | 104.71 |
| 2016-12-06 | 103.92 |
| 2016-12-05 | 107.84 |
| 2016-12-02 | 103.14 |
| 2016-12-01 | 105.49 |
| 2016-11-30 | 107.06 |
| 2016-11-29 | 100.00 |
| 2016-11-28 | 102.35 |
| 2016-11-25 | 97.65 |
| 2016-11-24 | 99.22 |
| 2016-11-23 | 105.49 |
| 2016-11-22 | 107.84 |
| 2016-11-21 | 109.41 |
| 2016-11-18 | 106.28 |
| 2016-11-17 | 106.28 |
| 2016-11-16 | 108.63 |
| 2016-11-15 | 107.84 |
| 2016-11-14 | 106.28 |
| 2016-11-11 | 105.49 |
| 2016-11-10 | 107.84 |
| 2016-11-09 | 104.71 |
| 2016-11-08 | 103.92 |
| 2016-11-07 | 103.92 |
| 2016-11-04 | 102.35 |
| 2016-11-03 | 99.22 |
| 2016-11-02 | 103.14 |
| 2016-11-01 | 109.41 |
| 2016-10-31 | 105.49 |
| 2016-10-28 | 105.49 |
| 2016-10-27 | 103.92 |
| 2016-10-26 | 99.22 |
| 2016-10-25 | 94.51 |
| 2016-10-24 | 89.02 |
| 2016-10-20 | 84.32 |
| 2016-10-19 | 100.00 |
| 2016-10-18 | 100.00 |
| 2016-10-17 | 101.57 |
| 2016-10-14 | 100.63 |
| 2016-10-13 | 106.03 |
| 2016-10-12 | 106.80 |
| 2016-10-11 | 106.80 |
| 2016-10-07 | 106.80 |
| 2016-10-06 | 109.89 |
| 2016-10-05 | 106.03 |
| 2016-10-04 | 105.26 |
| 2016-10-03 | 110.66 |
| 2016-09-30 | 108.35 |
| 2016-09-29 | 107.57 |
| 2016-09-28 | 105.26 |
| 2016-09-27 | 107.57 |
| 2016-09-26 | 106.03 |
| 2016-09-23 | 108.35 |
| 2016-09-22 | 108.35 |
| 2016-09-21 | 106.80 |
| 2016-09-20 | 108.35 |
| 2016-09-19 | 106.03 |
| 2016-09-15 | 108.35 |
| 2016-09-14 | 109.89 |
| 2016-09-13 | 112.20 |
| 2016-09-12 | 105.26 |
| 2016-09-09 | 112.20 |
| 2016-09-08 | 108.35 |
| 2016-09-07 | 112.20 |
| 2016-09-06 | 116.06 |
| 2016-09-05 | 110.66 |
| 2016-09-02 | 107.57 |
| 2016-09-01 | 106.03 |
| 2016-08-31 | 102.94 |
| 2016-08-30 | 102.17 |
| 2016-08-29 | 103.72 |
| 2016-08-26 | 96.00 |
| 2016-08-25 | 95.23 |
| 2016-08-24 | 98.31 |
| 2016-08-23 | 96.77 |
| 2016-08-22 | 102.17 |
| 2016-08-19 | 102.94 |
| 2016-08-18 | 101.40 |
| 2016-08-17 | 100.63 |
| 2016-08-16 | 98.31 |
| 2016-08-15 | 99.86 |
| 2016-08-12 | 102.17 |
| 2016-08-11 | 102.17 |
| 2016-08-10 | 101.40 |
| 2016-08-09 | 100.63 |
| 2016-08-08 | 101.40 |
| 2016-08-05 | 102.94 |
| 2016-08-04 | 98.31 |
| 2016-08-03 | 100.63 |
| 2016-08-01 | 104.49 |
| 2016-07-29 | 102.94 |
| 2016-07-28 | 102.17 |
| 2016-07-27 | 101.40 |
| 2016-07-26 | 99.86 |
| 2016-07-25 | 106.03 |
| 2016-07-22 | 106.80 |
| 2016-07-21 | 110.66 |
| 2016-07-20 | 107.57 |
| 2016-07-19 | 109.12 |
| 2016-07-18 | 99.86 |
| 2016-07-15 | 99.09 |
| 2016-07-14 | 101.40 |
| 2016-07-13 | 100.63 |
| 2016-07-12 | 102.17 |
| 2016-07-11 | 100.63 |
| 2016-07-08 | 100.63 |
| 2016-07-07 | 101.40 |
| 2016-07-06 | 100.63 |
| 2016-07-05 | 100.63 |
| 2016-07-04 | 102.94 |
| 2016-06-30 | 102.94 |
| 2016-06-29 | 103.72 |
| 2016-06-28 | 103.72 |
| 2016-06-27 | 99.86 |
| 2016-06-24 | 97.54 |
| 2016-06-23 | 97.54 |
| 2016-06-22 | 98.31 |
| 2016-06-21 | 98.31 |
| 2016-06-20 | 99.09 |
| 2016-06-17 | 96.00 |
| 2016-06-16 | 96.77 |
| 2016-06-15 | 98.31 |
| 2016-06-14 | 96.77 |
| 2016-06-13 | 97.54 |
| 2016-06-10 | 97.54 |
| 2016-06-08 | 96.77 |
| 2016-06-07 | 98.31 |
| 2016-06-06 | 98.31 |
| 2016-06-03 | 96.00 |
| 2016-06-02 | 97.54 |
| 2016-06-01 | 96.77 |
| 2016-05-31 | 98.31 |
| 2016-05-30 | 92.91 |
| 2016-05-27 | 94.46 |
| 2016-05-26 | 97.54 |
| 2016-05-25 | 99.09 |
| 2016-05-24 | 97.54 |
| 2016-05-23 | 94.46 |
| 2016-05-20 | 93.68 |
| 2016-05-19 | 92.14 |
| 2016-05-18 | 97.54 |
| 2016-05-17 | 97.54 |
| 2016-05-16 | 97.54 |
| 2016-05-13 | 89.83 |
| 2016-05-12 | 89.05 |
| 2016-05-11 | 93.68 |
| 2016-05-10 | 92.91 |
| 2016-05-09 | 90.60 |
| 2016-05-06 | 89.83 |
| 2016-05-05 | 92.91 |
| 2016-05-04 | 87.36 |
| 2016-05-03 | 94.18 |
| 2016-04-29 | 88.12 |
| 2016-04-28 | 91.15 |
| 2016-04-27 | 97.22 |
| 2016-04-26 | 89.63 |
| 2016-04-25 | 89.63 |
| 2016-04-22 | 86.60 |
| 2016-04-21 | 87.36 |
| 2016-04-20 | 82.81 |
| 2016-04-19 | 81.29 |
| 2016-04-18 | 85.84 |
| 2016-04-15 | 85.84 |
| 2016-04-14 | 82.81 |
| 2016-04-13 | 79.01 |
| 2016-04-12 | 73.70 |
| 2016-04-11 | 77.50 |
| 2016-04-08 | 72.94 |
| 2016-04-07 | 69.91 |
| 2016-04-06 | 66.88 |
| 2016-04-05 | 66.88 |
| 2016-04-01 | 68.39 |
| 2016-03-31 | 68.39 |
| 2016-03-30 | 73.70 |
| 2016-03-29 | 77.50 |
| 2016-03-24 | 85.08 |
| 2016-03-23 | 92.67 |
| 2016-03-22 | 98.73 |
| 2016-03-21 | 97.22 |
| 2016-03-18 | 100.25 |
| 2016-03-17 | 99.49 |
| 2016-03-16 | 105.56 |
| 2016-03-15 | 113.15 |
| 2016-03-14 | 111.63 |
| 2016-03-11 | 109.35 |
| 2016-03-10 | 110.87 |
| 2016-03-09 | 112.39 |
| 2016-03-08 | 108.60 |
| 2016-03-07 | 98.73 |
| 2016-03-04 | 98.73 |
| 2016-03-03 | 98.73 |
| 2016-03-02 | 100.25 |
| 2016-03-01 | 111.63 |
| 2016-02-29 | 109.35 |
| 2016-02-26 | 109.35 |
| 2016-02-25 | 108.60 |
| 2016-02-24 | 111.63 |
| 2016-02-23 | 107.08 |
| 2016-02-22 | 107.84 |
| 2016-02-19 | 111.63 |
| 2016-02-18 | 110.87 |
| 2016-02-17 | 108.60 |
| 2016-02-16 | 110.11 |
| 2016-02-15 | 109.35 |
| 2016-02-12 | 108.60 |
| 2016-02-11 | 110.11 |
| 2016-02-05 | 108.60 |
| 2016-02-04 | 103.29 |
| 2016-02-03 | 98.73 |
| 2016-02-02 | 96.46 |
| 2016-02-01 | 94.94 |
| 2016-01-29 | 94.18 |
| 2016-01-28 | 90.39 |
| 2016-01-27 | 98.73 |
| 2016-01-26 | 97.98 |
| 2016-01-25 | 97.22 |
| 2016-01-22 | 93.42 |
| 2016-01-21 | 92.67 |
| 2016-01-20 | 94.94 |
| 2016-01-19 | 97.22 |
| 2016-01-18 | 102.53 |
| 2016-01-15 | 95.70 |
| 2016-01-14 | 100.25 |
| 2016-01-13 | 102.53 |
| 2016-01-12 | 101.01 |
| 2016-01-11 | 101.01 |
| 2016-01-08 | 103.29 |
| 2016-01-07 | 102.53 |
| 2016-01-06 | 105.56 |
| 2016-01-05 | 109.35 |
| 2016-01-04 | 111.63 |
| 2015-12-31 | 108.60 |
| 2015-12-30 | 109.35 |
| 2015-12-29 | 107.84 |
| 2015-12-28 | 104.80 |
| 2015-12-24 | 109.35 |
| 2015-12-23 | 104.04 |
| 2015-12-22 | 104.80 |
| 2015-12-21 | 104.80 |
| 2015-12-18 | 104.04 |
| 2015-12-17 | 118.46 |
| 2015-12-16 | 115.42 |
| 2015-12-15 | 116.18 |
| 2015-12-14 | 116.18 |
| 2015-12-11 | 121.49 |
| 2015-12-10 | 119.21 |
| 2015-12-09 | 119.97 |
| 2015-12-08 | 119.97 |
| 2015-12-07 | 120.73 |
| 2015-12-04 | 122.25 |
| 2015-12-03 | 124.52 |
| 2015-12-02 | 124.52 |
| 2015-12-01 | 124.52 |
| 2015-11-30 | 126.04 |
| 2015-11-27 | 123.01 |
| 2015-11-26 | 126.80 |
| 2015-11-25 | 124.52 |
| 2015-11-24 | 123.77 |
| 2015-11-23 | 129.83 |
| 2015-11-20 | 119.97 |
| 2015-11-19 | 126.80 |
| 2015-11-18 | 124.52 |
| 2015-11-17 | 124.52 |
| 2015-11-16 | 126.04 |
| 2015-11-13 | 134.39 |
| 2015-11-12 | 135.90 |
| 2015-11-11 | 135.14 |
| 2015-11-10 | 135.14 |
| 2015-11-09 | 137.42 |
| 2015-11-06 | 135.90 |
| 2015-11-05 | 136.66 |
| 2015-11-04 | 141.21 |
| 2015-11-03 | 139.70 |
| 2015-11-02 | 136.66 |
| 2015-10-30 | 142.73 |
| 2015-10-29 | 146.52 |
| 2015-10-28 | 141.97 |
| 2015-10-27 | 141.97 |
| 2015-10-26 | 135.90 |
| 2015-10-23 | 135.14 |
| 2015-10-22 | 144.25 |
| 2015-10-20 | 144.25 |
| 2015-10-19 | 148.80 |
| 2015-10-16 | 154.87 |
| 2015-10-15 | 156.38 |
| 2015-10-14 | 151.07 |
| 2015-10-13 | 154.11 |
| 2015-10-12 | 154.87 |
| 2015-10-09 | 156.38 |
| 2015-10-08 | 157.14 |
| 2015-10-07 | 148.80 |
| 2015-10-06 | 142.73 |
| 2015-10-05 | 136.66 |
| 2015-10-02 | 130.71 |
| 2015-09-30 | 126.24 |
| 2015-09-29 | 124.75 |
| 2015-09-25 | 122.52 |
| 2015-09-24 | 124.01 |
| 2015-09-23 | 124.01 |
| 2015-09-22 | 123.27 |
| 2015-09-21 | 113.59 |
| 2015-09-18 | 111.36 |
| 2015-09-17 | 114.33 |
| 2015-09-16 | 116.57 |
| 2015-09-15 | 112.10 |
| 2015-09-14 | 115.82 |
| 2015-09-11 | 124.01 |
| 2015-09-10 | 110.61 |
| 2015-09-09 | 123.27 |
| 2015-09-08 | 122.52 |
| 2015-09-07 | 120.29 |
| 2015-09-04 | 119.54 |
| 2015-09-02 | 127.73 |
| 2015-09-01 | 126.99 |
| 2015-08-31 | 126.24 |
| 2015-08-28 | 132.20 |
| 2015-08-27 | 129.96 |
| 2015-08-26 | 129.96 |
| 2015-08-25 | 130.71 |
| 2015-08-24 | 125.50 |
| 2015-08-21 | 146.34 |
| 2015-08-20 | 157.50 |
| 2015-08-19 | 165.69 |
| 2015-08-18 | 176.10 |
| 2015-08-17 | 167.17 |
| 2015-08-14 | 188.01 |
| 2015-08-13 | 180.57 |
| 2015-08-12 | 191.73 |
| 2015-08-11 | 189.50 |
| 2015-08-10 | 196.94 |
| 2015-08-07 | 222.25 |
| 2015-08-06 | 204.38 |
| 2015-08-05 | 198.43 |
| 2015-08-04 | 199.18 |
| 2015-08-03 | 203.64 |
| 2015-07-31 | 202.90 |
| 2015-07-30 | 203.64 |
| 2015-07-29 | 197.69 |
| 2015-07-28 | 200.66 |
| 2015-07-27 | 195.45 |
| 2015-07-24 | 204.38 |
| 2015-07-23 | 202.15 |
| 2015-07-22 | 202.90 |
| 2015-07-21 | 205.13 |
| 2015-07-20 | 198.43 |
| 2015-07-17 | 198.43 |
| 2015-07-16 | 190.24 |
| 2015-07-15 | 188.01 |
| 2015-07-14 | 188.76 |
| 2015-07-13 | 193.97 |
| 2015-07-10 | 177.59 |
| 2015-07-09 | 166.43 |
| 2015-07-08 | 141.87 |
| 2015-07-07 | 156.01 |
| 2015-07-06 | 175.36 |
| 2015-07-03 | 185.78 |
| 2015-07-02 | 193.22 |
| 2015-06-30 | 189.50 |
| 2015-06-29 | 186.52 |
| 2015-06-26 | 200.66 |
| 2015-06-25 | 205.13 |
| 2015-06-24 | 205.13 |
| 2015-06-23 | 209.59 |
| 2015-06-22 | 198.43 |
| 2015-06-19 | 193.97 |
| 2015-06-18 | 180.57 |
| 2015-06-17 | 178.34 |
| 2015-06-16 | 179.08 |
| 2015-06-15 | 179.08 |
| 2015-06-12 | 180.57 |
| 2015-06-11 | 177.59 |
| 2015-06-10 | 176.85 |
| 2015-06-09 | 172.38 |
| 2015-06-08 | 173.87 |
| 2015-06-05 | 176.85 |
| 2015-06-04 | 176.85 |
| 2015-06-03 | 170.15 |
| 2015-06-02 | 161.96 |
| 2015-06-01 | 171.64 |
| 2015-05-29 | 168.66 |
| 2015-05-28 | 159.73 |
| 2015-05-27 | 164.20 |
| 2015-05-26 | 165.69 |
| 2015-05-22 | 169.41 |
| 2015-05-21 | 178.34 |
| 2015-05-20 | 182.80 |
| 2015-05-19 | 182.80 |
| 2015-05-18 | 182.06 |
| 2015-05-15 | 191.73 |
| 2015-05-14 | 189.50 |
| 2015-05-13 | 181.31 |
| 2015-05-12 | 179.83 |
| 2015-05-11 | 176.10 |
| 2015-05-08 | 178.34 |
| 2015-05-07 | 178.34 |
| 2015-05-06 | 182.06 |
| 2015-05-05 | 186.52 |
| 2015-05-04 | 193.22 |
| 2015-04-30 | 190.32 |
| 2015-04-29 | 199.05 |
| 2015-04-28 | 203.42 |
| 2015-04-27 | 205.60 |
| 2015-04-24 | 201.23 |
| 2015-04-23 | 198.32 |
| 2015-04-22 | 196.14 |
| 2015-04-21 | 197.60 |
| 2015-04-20 | 180.86 |
| 2015-04-17 | 208.51 |
| 2015-04-16 | 199.05 |
| 2015-04-15 | 184.50 |
| 2015-04-14 | 179.40 |
| 2015-04-13 | 173.58 |
| 2015-04-10 | 147.39 |
| 2015-04-09 | 147.39 |
| 2015-04-08 | 155.39 |
| 2015-04-02 | 144.48 |
| 2015-04-01 | 145.21 |
| 2015-03-31 | 142.30 |
| 2015-03-30 | 145.93 |
| 2015-03-27 | 143.75 |
| 2015-03-26 | 143.75 |
| 2015-03-25 | 143.75 |
| 2015-03-24 | 144.48 |
| 2015-03-23 | 140.84 |
| 2015-03-20 | 145.93 |
| 2015-03-19 | 143.75 |
| 2015-03-18 | 145.93 |
| 2015-03-17 | 144.48 |
| 2015-03-16 | 143.75 |
| 2015-03-13 | 138.66 |
| 2015-03-12 | 148.84 |
| 2015-03-11 | 151.03 |
| 2015-03-10 | 156.12 |
| 2015-03-09 | 164.85 |
| 2015-03-06 | 160.49 |
| 2015-03-05 | 159.03 |
| 2015-03-04 | 157.58 |
| 2015-03-03 | 156.85 |
| 2015-03-02 | 163.40 |
| 2015-02-27 | 166.31 |
| 2015-02-26 | 166.31 |
| 2015-02-25 | 169.95 |
| 2015-02-24 | 158.30 |
| 2015-02-23 | 151.03 |
| 2015-02-18 | 135.75 |
| 2015-02-17 | 134.29 |
| 2015-02-16 | 132.84 |
| 2015-02-13 | 136.48 |
| 2015-02-12 | 136.48 |
| 2015-02-11 | 135.02 |
| 2015-02-10 | 129.20 |
| 2015-02-09 | 127.74 |
| 2015-02-06 | 128.47 |
| 2015-02-05 | 128.47 |
| 2015-02-04 | 127.74 |
| 2015-02-03 | 129.93 |
| 2015-02-02 | 132.11 |
| 2015-01-30 | 131.38 |
| 2015-01-29 | 129.93 |
| 2015-01-28 | 129.20 |
| 2015-01-27 | 127.74 |
| 2015-01-26 | 128.47 |
| 2015-01-23 | 130.65 |
| 2015-01-22 | 129.93 |
| 2015-01-21 | 131.38 |
| 2015-01-20 | 127.02 |
| 2015-01-19 | 124.11 |
| 2015-01-16 | 128.47 |
| 2015-01-15 | 128.47 |
| 2015-01-14 | 130.65 |
| 2015-01-13 | 132.84 |
| 2015-01-12 | 132.84 |
| 2015-01-09 | 132.84 |
| 2015-01-08 | 130.65 |
| 2015-01-07 | 133.56 |
| 2015-01-06 | 132.11 |
| 2015-01-05 | 130.65 |
| 2015-01-02 | 136.48 |
| 2014-12-31 | 135.02 |
| 2014-12-30 | 132.84 |
| 2014-12-29 | 132.84 |
| 2014-12-24 | 131.38 |
| 2014-12-23 | 129.20 |
| 2014-12-22 | 130.65 |
| 2014-12-19 | 134.29 |
| 2014-12-18 | 132.84 |
| 2014-12-17 | 132.84 |
| 2014-12-16 | 134.29 |
| 2014-12-15 | 135.75 |
| 2014-12-12 | 134.29 |
| 2014-12-11 | 134.29 |
| 2014-12-10 | 133.56 |
| 2014-12-09 | 134.29 |
| 2014-12-08 | 135.02 |
| 2014-12-05 | 134.29 |
| 2014-12-04 | 133.56 |
| 2014-12-03 | 136.48 |
| 2014-12-02 | 135.02 |
| 2014-12-01 | 134.29 |
| 2014-11-28 | 135.02 |
| 2014-11-27 | 135.02 |
| 2014-11-26 | 135.75 |
| 2014-11-25 | 135.75 |
| 2014-11-24 | 134.29 |
| 2014-11-21 | 132.84 |
| 2014-11-20 | 136.48 |
| 2014-11-19 | 135.02 |
| 2014-11-18 | 137.93 |
| 2014-11-17 | 144.48 |
| 2014-11-14 | 143.75 |
| 2014-11-13 | 145.21 |
| 2014-11-12 | 141.57 |
| 2014-11-11 | 138.66 |
| 2014-11-10 | 129.20 |
| 2014-11-07 | 124.11 |
| 2014-11-06 | 124.83 |
| 2014-11-05 | 124.83 |
| 2014-11-04 | 125.56 |
| 2014-11-03 | 126.29 |
| 2014-10-31 | 124.11 |
| 2014-10-30 | 116.83 |
| 2014-10-29 | 116.10 |
| 2014-10-28 | 116.10 |
| 2014-10-27 | 115.37 |
| 2014-10-24 | 116.83 |
| 2014-10-23 | 114.65 |
| 2014-10-22 | 113.19 |
| 2014-10-21 | 111.74 |
| 2014-10-20 | 109.55 |
| 2014-10-17 | 114.65 |
| 2014-10-16 | 117.56 |
| 2014-10-15 | 117.56 |
| 2014-10-14 | 117.56 |
| 2014-10-13 | 120.47 |
| 2014-10-10 | 120.47 |
| 2014-10-09 | 121.20 |
| 2014-10-08 | 121.20 |
| 2014-10-07 | 118.29 |
| 2014-10-06 | 119.52 |
| 2014-10-03 | 110.94 |
| 2014-09-30 | 105.22 |
| 2014-09-29 | 103.79 |
| 2014-09-26 | 110.23 |
| 2014-09-25 | 106.65 |
| 2014-09-24 | 103.08 |
| 2014-09-23 | 100.93 |
| 2014-09-22 | 100.22 |
| 2014-09-19 | 101.65 |
| 2014-09-18 | 93.06 |
| 2014-09-17 | 98.07 |
| 2014-09-16 | 99.50 |
| 2014-09-15 | 100.22 |
| 2014-09-12 | 98.07 |
| 2014-09-11 | 99.50 |
| 2014-09-10 | 96.64 |
| 2014-09-08 | 98.79 |
| 2014-09-05 | 96.64 |
| 2014-09-04 | 94.50 |
| 2014-09-03 | 94.50 |
| 2014-09-02 | 95.21 |
| 2014-09-01 | 94.50 |
| 2014-08-29 | 90.92 |
| 2014-08-28 | 93.06 |
| 2014-08-27 | 94.50 |
| 2014-08-26 | 95.21 |
| 2014-08-25 | 93.06 |
| 2014-08-22 | 90.20 |
| 2014-08-21 | 83.77 |
| 2014-08-20 | 80.91 |
| 2014-08-19 | 80.19 |
| 2014-08-18 | 81.62 |
| 2014-08-15 | 80.91 |
| 2014-08-14 | 80.19 |
| 2014-08-13 | 81.62 |
| 2014-08-12 | 81.62 |
| 2014-08-11 | 80.19 |
| 2014-08-08 | 82.34 |
| 2014-08-07 | 77.33 |
| 2014-08-06 | 65.89 |
| 2014-08-05 | 70.90 |
| 2014-08-04 | 69.47 |
| 2014-08-01 | 70.18 |
| 2014-07-31 | 70.18 |
| 2014-07-30 | 70.90 |
| 2014-07-29 | 68.04 |
| 2014-07-28 | 65.18 |
| 2014-07-25 | 69.47 |
| 2014-07-24 | 69.47 |
| 2014-07-23 | 71.61 |
| 2014-07-22 | 71.61 |
| 2014-07-21 | 68.75 |
| 2014-07-18 | 78.76 |
| 2014-07-17 | 78.76 |
| 2014-07-16 | 78.76 |
| 2014-07-15 | 73.04 |
| 2014-07-14 | 71.61 |
| 2014-07-11 | 75.19 |
| 2014-07-10 | 74.47 |
| 2014-07-09 | 74.47 |
| 2014-07-08 | 66.61 |
| 2014-07-07 | 75.19 |
| 2014-07-04 | 75.19 |
| 2014-07-03 | 83.77 |
| 2014-07-02 | 75.19 |
| 2014-06-30 | 75.19 |
| 2014-06-27 | 78.76 |
| 2014-06-26 | 83.77 |
| 2014-06-25 | 84.48 |
| 2014-06-24 | 84.48 |
| 2014-06-23 | 81.62 |
| 2014-06-20 | 80.91 |
| 2014-06-19 | 84.48 |
| 2014-06-18 | 84.48 |
| 2014-06-17 | 84.48 |
| 2014-06-16 | 83.77 |
| 2014-06-13 | 88.77 |
| 2014-06-12 | 85.91 |
| 2014-06-11 | 86.63 |
| 2014-06-10 | 87.34 |
| 2014-06-09 | 88.06 |
| 2014-06-06 | 85.91 |
| 2014-06-05 | 83.77 |
| 2014-06-04 | 89.49 |
| 2014-06-03 | 82.34 |
| 2014-05-30 | 85.91 |
| 2014-05-29 | 76.62 |
| 2014-05-28 | 76.62 |
| 2014-05-27 | 78.05 |
| 2014-05-26 | 76.62 |
| 2014-05-23 | 79.48 |
| 2014-05-22 | 75.19 |
| 2014-05-21 | 75.19 |
| 2014-05-20 | 73.76 |
| 2014-05-19 | 73.76 |
| 2014-05-16 | 70.90 |
| 2014-05-15 | 71.61 |
| 2014-05-14 | 73.04 |
| 2014-05-13 | 70.90 |
| 2014-05-12 | 70.90 |
| 2014-05-09 | 71.61 |
| 2014-05-08 | 69.47 |
| 2014-05-07 | 70.18 |
| 2014-05-05 | 68.04 |
| 2014-05-02 | 71.61 |
| 2014-04-30 | 72.33 |
| 2014-04-29 | 77.33 |
| 2014-04-28 | 71.61 |
| 2014-04-25 | 68.04 |
| 2014-04-24 | 65.18 |
| 2014-04-23 | 63.03 |
| 2014-04-22 | 61.89 |
| 2014-04-17 | 61.89 |
| 2014-04-16 | 60.50 |
| 2014-04-15 | 57.72 |
| 2014-04-14 | 58.41 |
| 2014-04-11 | 58.41 |
| 2014-04-10 | 63.97 |
| 2014-04-09 | 55.64 |
| 2014-04-08 | 57.02 |
| 2014-04-07 | 53.55 |
| 2014-04-04 | 53.55 |
| 2014-04-03 | 53.55 |
| 2014-04-02 | 52.86 |
| 2014-04-01 | 57.72 |
| 2014-03-31 | 61.19 |
| 2014-03-28 | 52.16 |
| 2014-03-27 | 49.38 |
| 2014-03-26 | 47.30 |
| 2014-03-25 | 45.91 |
| 2014-03-24 | 43.82 |
| 2014-03-21 | 45.21 |
| 2014-03-20 | 38.96 |
| 2014-03-19 | 36.18 |
| 2014-03-18 | 36.18 |
| 2014-03-17 | 41.04 |
| 2014-03-14 | 46.60 |
| 2014-03-13 | 48.69 |
| 2014-03-12 | 47.99 |
| 2014-03-11 | 54.25 |
| 2014-03-10 | 54.94 |
| 2014-03-07 | 51.47 |
| 2014-03-06 | 52.86 |
| 2014-03-05 | 52.16 |
| 2014-03-04 | 50.77 |
| 2014-03-03 | 52.16 |
| 2014-02-28 | 48.69 |
| 2014-02-27 | 48.69 |
| 2014-02-26 | 49.38 |
| 2014-02-25 | 48.69 |
| 2014-02-24 | 43.13 |
| 2014-02-21 | 50.08 |
| 2014-02-20 | 48.69 |
| 2014-02-19 | 50.08 |
| 2014-02-18 | 50.77 |
| 2014-02-17 | 50.77 |
| 2014-02-14 | 51.47 |
| 2014-02-13 | 51.47 |
| 2014-02-12 | 51.47 |
| 2014-02-11 | 51.47 |
| 2014-02-10 | 52.16 |
| 2014-02-07 | 50.77 |
| 2014-02-06 | 50.08 |
| 2014-02-05 | 49.38 |
| 2014-02-04 | 49.38 |
| 2014-01-30 | 45.91 |
| 2014-01-29 | 43.82 |
| 2014-01-28 | 45.91 |
| 2014-01-27 | 43.13 |
| 2014-01-24 | 46.60 |
| 2014-01-23 | 57.02 |
| 2014-01-22 | 59.80 |
| 2014-01-21 | 59.80 |
| 2014-01-20 | 63.97 |
| 2014-01-17 | 66.75 |
| 2014-01-16 | 66.75 |
| 2014-01-15 | 69.53 |
| 2014-01-14 | 72.31 |
| 2014-01-13 | 74.39 |
| 2014-01-10 | 75.09 |
| 2014-01-09 | 75.09 |
| 2014-01-08 | 80.65 |
| 2014-01-07 | 79.95 |
| 2014-01-06 | 80.65 |
| 2014-01-03 | 82.73 |
| 2014-01-02 | 84.12 |
| 2013-12-31 | 84.12 |
| 2013-12-30 | 74.39 |
| 2013-12-27 | 72.31 |
| 2013-12-24 | 63.28 |
| 2013-12-23 | 81.34 |
| 2013-12-20 | 78.56 |
| 2013-12-19 | 80.65 |
| 2013-12-18 | 84.82 |
| 2013-12-17 | 86.21 |
| 2013-12-16 | 86.21 |
| 2013-12-13 | 86.21 |
| 2013-12-12 | 86.90 |
| 2013-12-11 | 87.60 |
| 2013-12-10 | 88.29 |
| 2013-12-09 | 87.60 |
| 2013-12-06 | 88.29 |
| 2013-12-05 | 88.29 |
| 2013-12-04 | 88.29 |
| 2013-12-03 | 87.60 |
| 2013-12-02 | 88.29 |
| 2013-11-29 | 88.29 |
| 2013-11-28 | 88.99 |
| 2013-11-27 | 93.15 |
| 2013-11-26 | 90.38 |
| 2013-11-25 | 91.07 |
| 2013-11-22 | 91.76 |
| 2013-11-21 | 91.07 |
| 2013-11-20 | 92.46 |
| 2013-11-19 | 93.85 |
| 2013-11-18 | 95.93 |
| 2013-11-15 | 100.10 |
| 2013-11-14 | 99.41 |
| 2013-11-13 | 101.49 |
| 2013-11-12 | 100.80 |
| 2013-11-11 | 91.76 |
| 2013-11-08 | 92.46 |
| 2013-11-07 | 93.85 |
| 2013-11-06 | 96.63 |
| 2013-11-05 | 98.02 |
| 2013-11-04 | 103.58 |
| 2013-11-01 | 99.41 |
| 2013-10-31 | 100.10 |
| 2013-10-30 | 101.49 |
| 2013-10-29 | 102.88 |
| 2013-10-28 | 102.88 |
| 2013-10-25 | 100.10 |
| 2013-10-24 | 97.32 |
| 2013-10-23 | 98.71 |
| 2013-10-22 | 103.58 |
| 2013-10-21 | 102.19 |
| 2013-10-18 | 102.19 |
| 2013-10-17 | 100.80 |
| 2013-10-16 | 102.19 |
| 2013-10-15 | 100.10 |
| 2013-10-11 | 102.19 |
| 2013-10-10 | 102.88 |
| 2013-10-09 | 101.49 |
| 2013-10-08 | 102.88 |
| 2013-10-07 | 98.02 |
| 2013-10-04 | 95.24 |
| 2013-10-03 | 95.24 |
| 2013-10-02 | 93.15 |
| 2013-09-30 | 91.76 |
| 2013-09-27 | 89.68 |
| 2013-09-26 | 89.68 |
| 2013-09-25 | 91.76 |
| 2013-09-24 | 89.68 |
| 2013-09-23 | 90.38 |
| 2013-09-19 | 89.68 |
| 2013-09-18 | 88.99 |
| 2013-09-17 | 118.86 |
| 2013-09-16 | 123.73 |
| 2013-09-13 | 120.95 |
| 2013-09-12 | 120.25 |
| 2013-09-11 | 117.47 |
| 2013-09-10 | 116.08 |
| 2013-09-09 | 117.47 |
| 2013-09-06 | 111.22 |
| 2013-09-05 | 110.66 |
| 2013-09-04 | 108.61 |
| 2013-09-03 | 105.19 |
| 2013-09-02 | 105.19 |
| 2013-08-30 | 101.09 |
| 2013-08-29 | 94.93 |
| 2013-08-28 | 104.51 |
| 2013-08-27 | 109.30 |
| 2013-08-26 | 112.72 |
| 2013-08-23 | 110.66 |
| 2013-08-22 | 107.24 |
| 2013-08-21 | 103.82 |
| 2013-08-20 | 99.72 |
| 2013-08-19 | 99.72 |
| 2013-08-16 | 101.09 |
| 2013-08-15 | 99.72 |
| 2013-08-13 | 92.88 |
| 2013-08-12 | 90.83 |
| 2013-08-09 | 88.78 |
| 2013-08-08 | 89.46 |
| 2013-08-07 | 86.04 |
| 2013-08-06 | 95.62 |
| 2013-08-05 | 96.30 |
| 2013-08-02 | 88.78 |
| 2013-08-01 | 88.78 |
| 2013-07-31 | 86.72 |
| 2013-07-30 | 77.15 |
| 2013-07-29 | 81.25 |
| 2013-07-26 | 81.25 |
| 2013-07-25 | 77.15 |
| 2013-07-24 | 86.04 |
| 2013-07-23 | 89.46 |
| 2013-07-22 | 99.04 |
| 2013-07-19 | 102.46 |
| 2013-07-18 | 103.14 |
| 2013-07-17 | 103.82 |
| 2013-07-16 | 102.46 |
| 2013-07-15 | 103.82 |
| 2013-07-12 | 95.62 |
| 2013-07-11 | 90.83 |
| 2013-07-10 | 90.83 |
| 2013-07-09 | 92.88 |
| 2013-07-08 | 96.30 |
| 2013-07-05 | 97.67 |
| 2013-07-04 | 103.14 |
| 2013-07-03 | 105.19 |
| 2013-07-02 | 107.93 |
| 2013-06-28 | 110.66 |
| 2013-06-27 | 109.30 |
| 2013-06-26 | 106.56 |
| 2013-06-25 | 107.24 |
| 2013-06-24 | 112.03 |
| 2013-06-21 | 114.77 |
| 2013-06-20 | 107.93 |
| 2013-06-19 | 105.88 |
| 2013-06-18 | 111.35 |
| 2013-06-17 | 112.03 |
| 2013-06-14 | 114.08 |
| 2013-06-13 | 114.08 |
| 2013-06-11 | 114.77 |
| 2013-06-10 | 114.77 |
| 2013-06-07 | 116.82 |
| 2013-06-06 | 114.77 |
| 2013-06-05 | 118.19 |
| 2013-06-04 | 121.61 |
| 2013-06-03 | 124.34 |
| 2013-05-31 | 122.29 |
| 2013-05-30 | 125.03 |
| 2013-05-29 | 124.34 |
| 2013-05-28 | 123.66 |
| 2013-05-27 | 125.71 |
| 2013-05-24 | 115.45 |
| 2013-05-23 | 111.35 |
| 2013-05-22 | 113.40 |
| 2013-05-21 | 116.14 |
| 2013-05-20 | 117.50 |
| 2013-05-16 | 116.14 |
| 2013-05-15 | 116.14 |
| 2013-05-14 | 110.66 |
| 2013-05-13 | 114.77 |
| 2013-05-10 | 115.45 |
| 2013-05-09 | 115.45 |
| 2013-05-08 | 114.77 |
| 2013-05-07 | 112.72 |
| 2013-05-06 | 118.19 |
| 2013-05-03 | 106.56 |
| 2013-05-02 | 105.19 |
| 2013-04-30 | 105.19 |
| 2013-04-29 | 103.14 |
| 2013-04-26 | 106.56 |
| 2013-04-25 | 108.61 |
| 2013-04-24 | 105.88 |
| 2013-04-23 | 96.98 |
| 2013-04-22 | 91.31 |
| 2013-04-19 | 76.59 |
| 2013-04-18 | 70.57 |
| 2013-04-17 | 71.24 |
| 2013-04-16 | 71.91 |
| 2013-04-15 | 73.25 |
| 2013-04-12 | 73.25 |
| 2013-04-11 | 73.25 |
| 2013-04-10 | 73.92 |
| 2013-04-09 | 74.58 |
| 2013-04-08 | 74.58 |
| 2013-04-05 | 75.25 |
| 2013-04-03 | 77.26 |
| 2013-04-02 | 72.58 |
| 2013-03-28 | 73.92 |
| 2013-03-27 | 72.58 |
| 2013-03-26 | 69.23 |
| 2013-03-25 | 67.23 |
| 2013-03-22 | 61.21 |
| 2013-03-21 | 62.54 |
| 2013-03-20 | 62.54 |
| 2013-03-19 | 60.54 |
| 2013-03-18 | 57.19 |
| 2013-03-15 | 56.52 |
| 2013-03-14 | 55.86 |
| 2013-03-13 | 55.19 |
| 2013-03-12 | 55.19 |
| 2013-03-11 | 55.86 |
| 2013-03-08 | 55.19 |
| 2013-03-07 | 57.19 |
| 2013-03-06 | 63.21 |
| 2013-03-05 | 67.23 |
| 2013-03-04 | 63.88 |
| 2013-03-01 | 58.53 |
| 2013-02-28 | 49.83 |
| 2013-02-27 | 40.47 |
| 2013-02-26 | 43.81 |
| 2013-02-25 | 45.15 |
| 2013-02-22 | 47.16 |
| 2013-02-21 | 47.16 |
| 2013-02-20 | 47.83 |
| 2013-02-19 | 46.49 |
| 2013-02-18 | 46.49 |
| 2013-02-15 | 46.49 |
| 2013-02-14 | 46.49 |
| 2013-02-08 | 47.16 |
| 2013-02-07 | 43.81 |
| 2013-02-06 | 47.16 |
| 2013-02-05 | 43.81 |
| 2013-02-04 | 46.49 |
| 2013-02-01 | 46.49 |
| 2013-01-31 | 46.49 |
| 2013-01-30 | 47.16 |
| 2013-01-29 | 47.16 |
| 2013-01-28 | 47.16 |
| 2013-01-25 | 40.47 |
| 2013-01-24 | 38.46 |
| 2013-01-23 | 38.46 |
| 2013-01-22 | 38.46 |
| 2013-01-21 | 41.81 |
| 2013-01-18 | 40.47 |
| 2013-01-17 | 37.13 |
| 2013-01-16 | 35.79 |
| 2013-01-15 | 35.79 |
| 2013-01-14 | 37.13 |
| 2013-01-11 | 39.13 |
| 2013-01-10 | 39.80 |
| 2013-01-09 | 39.80 |
| 2013-01-08 | 42.48 |
| 2013-01-07 | 43.81 |
| 2013-01-04 | 43.81 |
| 2013-01-03 | 45.82 |
| 2013-01-02 | 46.49 |
| 2012-12-31 | 46.49 |
| 2012-12-28 | 47.16 |
| 2012-12-27 | 43.81 |
| 2012-12-24 | 47.16 |
| 2012-12-21 | 47.16 |
| 2012-12-20 | 47.83 |
| 2012-12-19 | 49.17 |
| 2012-12-18 | 46.49 |
| 2012-12-17 | 52.51 |
| 2012-12-14 | 54.52 |
| 2012-12-13 | 50.50 |
| 2012-12-12 | 52.51 |
| 2012-12-11 | 52.51 |
| 2012-12-10 | 51.84 |
| 2012-12-07 | 53.18 |
| 2012-12-06 | 53.85 |
| 2012-12-05 | 56.52 |
| 2012-12-04 | 59.87 |
| 2012-12-03 | 60.54 |
| 2012-11-30 | 59.87 |
| 2012-11-29 | 65.89 |
| 2012-11-28 | 63.88 |
| 2012-11-27 | 66.56 |
| 2012-11-26 | 73.25 |
| 2012-11-23 | 76.59 |
| 2012-11-22 | 72.58 |
| 2012-11-21 | 67.23 |
| 2012-11-20 | 68.56 |
| 2012-11-19 | 67.23 |
| 2012-11-16 | 67.23 |
| 2012-11-15 | 69.23 |
| 2012-11-14 | 69.90 |
| 2012-11-13 | 63.21 |
| 2012-11-12 | 62.54 |
| 2012-11-09 | 61.21 |
| 2012-11-08 | 61.88 |
| 2012-11-07 | 63.88 |
| 2012-11-06 | 65.22 |
| 2012-11-05 | 65.22 |
| 2012-11-02 | 63.21 |
| 2012-11-01 | 57.86 |
| 2012-10-31 | 56.52 |
| 2012-10-30 | 53.85 |
| 2012-10-29 | 53.85 |
| 2012-10-26 | 55.19 |
| 2012-10-25 | 53.85 |
| 2012-10-24 | 53.85 |
| 2012-10-22 | 53.85 |
| 2012-10-19 | 56.52 |
| 2012-10-18 | 57.19 |
| 2012-10-17 | 57.19 |
| 2012-10-16 | 57.19 |
| 2012-10-15 | 60.54 |
| 2012-10-12 | 59.20 |
| 2012-10-11 | 61.88 |
| 2012-10-10 | 61.88 |
| 2012-10-09 | 63.21 |
| 2012-10-08 | 61.88 |
| 2012-10-05 | 63.21 |
| 2012-10-04 | 61.88 |
| 2012-10-03 | 63.21 |
| 2012-09-28 | 67.23 |
| 2012-09-27 | 59.87 |
| 2012-09-26 | 61.21 |
| 2012-09-25 | 64.55 |
| 2012-09-24 | 65.22 |
| 2012-09-21 | 65.22 |
| 2012-09-20 | 65.89 |
| 2012-09-19 | 67.90 |
| 2012-09-18 | 63.88 |
| 2012-09-17 | 63.21 |
| 2012-09-14 | 63.88 |
| 2012-09-13 | 53.18 |
| 2012-09-12 | 49.17 |
| 2012-09-11 | 39.80 |
| 2012-09-10 | 35.12 |
| 2012-09-07 | 32.44 |
| 2012-09-06 | 34.45 |
| 2012-09-05 | 31.11 |
| 2012-09-04 | 31.11 |
| 2012-09-03 | 32.44 |
| 2012-08-31 | 29.10 |
| 2012-08-30 | 31.77 |
| 2012-08-29 | 33.78 |
| 2012-08-28 | 31.11 |
| 2012-08-27 | 32.44 |
| 2012-08-24 | 31.77 |
| 2012-08-23 | 30.46 |
| 2012-08-22 | 29.81 |
| 2012-08-21 | 30.46 |
| 2012-08-20 | 31.12 |
| 2012-08-17 | 28.50 |
| 2012-08-16 | 27.84 |
| 2012-08-15 | 26.53 |
| 2012-08-14 | 26.53 |
| 2012-08-13 | 26.53 |
| 2012-08-10 | 25.87 |
| 2012-08-09 | 25.87 |
| 2012-08-08 | 25.87 |
| 2012-08-07 | 25.87 |
| 2012-08-06 | 25.87 |
| 2012-08-03 | 25.87 |
| 2012-08-02 | 25.87 |
| 2012-08-01 | 27.19 |
| 2012-07-31 | 25.22 |
| 2012-07-30 | 25.87 |
| 2012-07-27 | 25.87 |
| 2012-07-26 | 25.87 |
| 2012-07-25 | 26.53 |
| 2012-07-24 | 25.87 |
| 2012-07-23 | 25.87 |
| 2012-07-20 | 27.84 |
| 2012-07-19 | 27.84 |
| 2012-07-18 | 27.84 |
| 2012-07-17 | 29.15 |
| 2012-07-16 | 27.84 |
| 2012-07-13 | 27.84 |
| 2012-07-12 | 27.84 |
| 2012-07-11 | 29.15 |
| 2012-07-10 | 27.84 |
| 2012-07-09 | 29.15 |
| 2012-07-06 | 30.46 |
| 2012-07-05 | 29.15 |
| 2012-07-04 | 31.12 |
| 2012-07-03 | 31.12 |
| 2012-06-29 | 30.46 |
| 2012-06-28 | 29.81 |
| 2012-06-27 | 29.81 |
| 2012-06-26 | 29.15 |
| 2012-06-25 | 27.84 |
| 2012-06-22 | 31.12 |
| 2012-06-21 | 29.81 |
| 2012-06-20 | 29.81 |
| 2012-06-19 | 29.81 |
| 2012-06-18 | 28.50 |
| 2012-06-15 | 32.43 |
| 2012-06-14 | 31.12 |
| 2012-06-13 | 31.12 |
| 2012-06-12 | 31.12 |
| 2012-06-11 | 28.50 |
| 2012-06-08 | 27.84 |
| 2012-06-07 | 28.50 |
| 2012-06-06 | 32.43 |
| 2012-06-05 | 33.09 |
| 2012-06-04 | 27.19 |
| 2012-06-01 | 27.84 |
| 2012-05-31 | 24.56 |
| 2012-05-30 | 17.35 |
| 2012-05-29 | 14.73 |
| 2012-05-28 | 12.76 |
| 2012-05-25 | 12.76 |
| 2012-05-24 | 13.42 |
| 2012-05-23 | 13.42 |
| 2012-05-22 | 14.73 |
| 2012-05-21 | 15.38 |
| 2012-05-18 | 14.07 |
| 2012-05-17 | 16.04 |
| 2012-05-16 | 12.50 |
| 2012-05-15 | 10.62 |
| 2012-05-14 | 7.50 |
| 2012-05-11 | 8.12 |
| 2012-05-10 | 7.50 |
| 2012-05-09 | 6.25 |
| 2012-05-08 | 7.50 |
| 2012-05-07 | 5.00 |
| 2012-05-04 | 9.38 |
| 2012-05-03 | 9.38 |
| 2012-05-02 | 5.00 |
| 2012-04-30 | 5.00 |
| 2012-04-27 | 5.00 |
| 2012-04-26 | 5.00 |
| 2012-04-25 | 5.00 |
| 2012-04-24 | 5.00 |
| 2012-04-23 | 6.25 |
| 2012-04-20 | 6.25 |
| 2012-04-19 | 6.25 |
| 2012-04-18 | 6.25 |
| 2012-04-17 | 6.88 |
| 2012-04-16 | 6.25 |
| 2012-04-13 | 6.25 |
| 2012-04-12 | 7.50 |
| 2012-04-11 | 6.25 |
| 2012-04-10 | 8.12 |
| 2012-04-05 | 8.12 |
| 2012-04-03 | 8.75 |
| 2012-04-02 | 7.50 |
| 2012-03-30 | 10.00 |
| 2012-03-29 | 10.62 |
| 2012-03-28 | 12.50 |
| 2012-03-27 | 6.88 |
| 2012-03-26 | 3.13 |
| 2012-03-23 | 3.75 |
| 2012-03-22 | 6.25 |
| 2012-03-21 | 4.37 |
| 2012-03-20 | 4.37 |
| 2012-03-19 | 6.88 |
| 2012-03-16 | 7.50 |
| 2012-03-15 | 10.00 |
| 2012-03-14 | 11.88 |
| 2012-03-13 | 15.63 |
| 2012-03-12 | 12.50 |
| 2012-03-09 | 10.00 |
| 2012-03-08 | 6.25 |
| 2012-03-07 | 4.37 |
| 2012-03-06 | 6.25 |
| 2012-03-05 | 6.25 |
| 2012-03-02 | 5.62 |
| 2012-03-01 | 5.00 |
| 2012-02-29 | 5.62 |
| 2012-02-28 | 6.25 |
| 2012-02-27 | 6.25 |
| 2012-02-24 | 1.87 |
| 2012-02-23 | 2.50 |
| 2012-02-22 | 1.87 |
| 2012-02-21 | 1.87 |
| 2012-02-20 | 0.63 |
| 2012-02-17 | 1.87 |
| 2012-02-16 | 1.25 |
| 2012-02-15 | 1.25 |
| 2012-02-14 | 1.25 |
| 2012-02-13 | 1.25 |
| 2012-02-10 | -2.50 |
| 2012-02-09 | 0.63 |
| 2012-02-08 | 0.63 |
| 2012-02-07 | -1.25 |
| 2012-02-06 | -1.25 |
| 2012-02-03 | -1.87 |
| 2012-02-02 | -1.87 |
| 2012-02-01 | -1.87 |
| 2012-01-31 | -1.87 |
| 2012-01-30 | -3.13 |
| 2012-01-27 | -5.00 |
| 2012-01-26 | -5.00 |
| 2012-01-20 | -5.00 |
| 2012-01-19 | -4.38 |
| 2012-01-18 | -3.75 |
| 2012-01-17 | -3.75 |
| 2012-01-16 | -3.75 |
| 2012-01-13 | -3.75 |
| 2012-01-12 | -4.38 |
| 2012-01-11 | -6.25 |
| 2012-01-10 | -8.13 |
| 2012-01-09 | -8.13 |
| 2012-01-06 | -9.38 |
| 2012-01-05 | -9.38 |
| 2012-01-04 | -7.50 |
| 2012-01-03 | -5.63 |
| 2011-12-30 | -6.25 |
| 2011-12-29 | -8.13 |
| 2011-12-28 | -7.50 |
| 2011-12-23 | -6.25 |
| 2011-12-22 | -10.63 |
| 2011-12-21 | -9.38 |
| 2011-12-20 | -5.00 |
| 2011-12-19 | 0.63 |
| 2011-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy