Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0694 % |
|---|---|
| 2025-11-07 | 3.13 |
| 2025-11-06 | 3.86 |
| 2025-11-05 | 2.77 |
| 2025-11-04 | 2.77 |
| 2025-11-03 | 2.03 |
| 2025-10-31 | 2.03 |
| 2025-10-30 | 4.23 |
| 2025-10-28 | 3.86 |
| 2025-10-27 | 3.50 |
| 2025-10-24 | 2.77 |
| 2025-10-23 | 3.13 |
| 2025-10-22 | 3.13 |
| 2025-10-21 | 3.13 |
| 2025-10-20 | 3.50 |
| 2025-10-17 | 2.40 |
| 2025-10-16 | 3.86 |
| 2025-10-15 | 3.50 |
| 2025-10-14 | 2.03 |
| 2025-10-13 | 3.50 |
| 2025-10-10 | 3.86 |
| 2025-10-09 | 3.13 |
| 2025-10-08 | 3.86 |
| 2025-10-06 | 3.86 |
| 2025-10-03 | 3.86 |
| 2025-10-02 | 2.40 |
| 2025-09-30 | 1.67 |
| 2025-09-29 | 2.03 |
| 2025-09-26 | 1.30 |
| 2025-09-25 | 1.30 |
| 2025-09-24 | 2.40 |
| 2025-09-23 | 1.30 |
| 2025-09-22 | 2.03 |
| 2025-09-19 | 3.50 |
| 2025-09-18 | 4.23 |
| 2025-09-17 | 5.33 |
| 2025-09-16 | 4.96 |
| 2025-09-15 | 5.33 |
| 2025-09-12 | 4.59 |
| 2025-09-11 | 3.86 |
| 2025-09-10 | 3.50 |
| 2025-09-09 | 2.40 |
| 2025-09-08 | 4.59 |
| 2025-09-05 | 4.23 |
| 2025-09-04 | 3.50 |
| 2025-09-03 | 4.59 |
| 2025-09-02 | 4.23 |
| 2025-09-01 | 6.42 |
| 2025-08-29 | 7.89 |
| 2025-08-28 | 10.45 |
| 2025-08-27 | 10.81 |
| 2025-08-26 | 14.10 |
| 2025-08-25 | 14.10 |
| 2025-08-22 | 12.27 |
| 2025-08-21 | 12.64 |
| 2025-08-20 | 12.27 |
| 2025-08-19 | 12.27 |
| 2025-08-18 | 12.64 |
| 2025-08-15 | 10.81 |
| 2025-08-14 | 10.45 |
| 2025-08-13 | 11.18 |
| 2025-08-12 | 10.45 |
| 2025-08-11 | 9.71 |
| 2025-08-08 | 9.35 |
| 2025-08-07 | 10.81 |
| 2025-08-06 | 9.71 |
| 2025-08-05 | 10.45 |
| 2025-08-04 | 10.08 |
| 2025-08-01 | 10.81 |
| 2025-07-31 | 11.54 |
| 2025-07-30 | 15.93 |
| 2025-07-29 | 14.10 |
| 2025-07-28 | 16.30 |
| 2025-07-25 | 18.13 |
| 2025-07-24 | 15.57 |
| 2025-07-23 | 13.01 |
| 2025-07-22 | 13.74 |
| 2025-07-21 | 11.91 |
| 2025-07-18 | 9.71 |
| 2025-07-17 | 9.35 |
| 2025-07-16 | 8.98 |
| 2025-07-15 | 10.45 |
| 2025-07-14 | 12.64 |
| 2025-07-11 | 14.83 |
| 2025-07-10 | 12.64 |
| 2025-07-09 | 12.27 |
| 2025-07-08 | 9.71 |
| 2025-07-07 | 10.08 |
| 2025-07-04 | 8.98 |
| 2025-07-03 | 8.25 |
| 2025-07-02 | 8.25 |
| 2025-06-30 | 8.25 |
| 2025-06-27 | 7.15 |
| 2025-06-26 | 6.79 |
| 2025-06-25 | 4.96 |
| 2025-06-24 | 4.59 |
| 2025-06-23 | 4.96 |
| 2025-06-20 | 3.86 |
| 2025-06-19 | 2.40 |
| 2025-06-18 | 3.86 |
| 2025-06-17 | 3.86 |
| 2025-06-16 | 3.50 |
| 2025-06-13 | 2.77 |
| 2025-06-12 | 3.50 |
| 2025-06-11 | 4.59 |
| 2025-06-10 | 3.50 |
| 2025-06-09 | 3.86 |
| 2025-06-06 | 4.23 |
| 2025-06-05 | 4.59 |
| 2025-06-04 | 4.96 |
| 2025-06-03 | 3.13 |
| 2025-06-02 | 2.03 |
| 2025-05-30 | 1.67 |
| 2025-05-29 | 4.23 |
| 2025-05-28 | 2.77 |
| 2025-05-27 | 2.40 |
| 2025-05-26 | 2.03 |
| 2025-05-23 | 2.03 |
| 2025-05-22 | 2.77 |
| 2025-05-21 | 3.86 |
| 2025-05-20 | 2.40 |
| 2025-05-19 | 3.13 |
| 2025-05-16 | 2.77 |
| 2025-05-15 | 3.13 |
| 2025-05-14 | 4.23 |
| 2025-05-13 | 4.23 |
| 2025-05-12 | 5.69 |
| 2025-05-09 | 3.86 |
| 2025-05-08 | 3.50 |
| 2025-05-07 | 4.23 |
| 2025-05-06 | 3.13 |
| 2025-05-02 | -0.89 |
| 2025-04-30 | 2.40 |
| 2025-04-29 | 2.40 |
| 2025-04-28 | 2.03 |
| 2025-04-25 | 2.03 |
| 2025-04-24 | 2.40 |
| 2025-04-23 | 3.50 |
| 2025-04-22 | 4.23 |
| 2025-04-17 | -0.89 |
| 2025-04-16 | -3.82 |
| 2025-04-15 | -3.09 |
| 2025-04-14 | -2.35 |
| 2025-04-11 | -3.82 |
| 2025-04-10 | -4.18 |
| 2025-04-09 | -2.35 |
| 2025-04-08 | -7.47 |
| 2025-04-07 | -9.30 |
| 2025-04-03 | 1.30 |
| 2025-04-02 | 1.30 |
| 2025-04-01 | 1.30 |
| 2025-03-31 | 2.77 |
| 2025-03-28 | 5.33 |
| 2025-03-27 | 6.42 |
| 2025-03-26 | 7.15 |
| 2025-03-25 | 6.06 |
| 2025-03-24 | 5.69 |
| 2025-03-21 | 3.86 |
| 2025-03-20 | 6.06 |
| 2025-03-19 | 7.89 |
| 2025-03-18 | 6.42 |
| 2025-03-17 | 4.23 |
| 2025-03-14 | 4.59 |
| 2025-03-13 | 3.13 |
| 2025-03-12 | 4.23 |
| 2025-03-11 | 3.50 |
| 2025-03-10 | 3.13 |
| 2025-03-07 | 2.40 |
| 2025-03-06 | 2.77 |
| 2025-03-05 | 1.67 |
| 2025-03-04 | -0.53 |
| 2025-03-03 | -0.53 |
| 2025-02-28 | 0.57 |
| 2025-02-27 | 4.59 |
| 2025-02-26 | 3.50 |
| 2025-02-25 | 2.77 |
| 2025-02-24 | 7.89 |
| 2025-02-21 | 7.15 |
| 2025-02-20 | 6.42 |
| 2025-02-19 | 7.89 |
| 2025-02-18 | 7.15 |
| 2025-02-17 | 7.15 |
| 2025-02-14 | 6.06 |
| 2025-02-13 | 4.23 |
| 2025-02-12 | 5.33 |
| 2025-02-11 | 3.50 |
| 2025-02-10 | 3.86 |
| 2025-02-07 | 3.13 |
| 2025-02-06 | 1.67 |
| 2025-02-05 | 2.03 |
| 2025-02-04 | 3.13 |
| 2025-02-03 | 2.03 |
| 2025-01-28 | 3.86 |
| 2025-01-27 | 3.86 |
| 2025-01-24 | 3.86 |
| 2025-01-23 | 4.23 |
| 2025-01-22 | 4.23 |
| 2025-01-21 | 5.33 |
| 2025-01-20 | 2.03 |
| 2025-01-17 | 0.21 |
| 2025-01-16 | -0.89 |
| 2025-01-15 | -1.26 |
| 2025-01-14 | -0.53 |
| 2025-01-13 | -1.99 |
| 2025-01-10 | -2.35 |
| 2025-01-09 | -0.89 |
| 2025-01-08 | -0.89 |
| 2025-01-07 | 2.03 |
| 2025-01-06 | 2.77 |
| 2025-01-03 | 2.03 |
| 2025-01-02 | 3.86 |
| 2024-12-31 | 2.40 |
| 2024-12-30 | 4.23 |
| 2024-12-27 | 5.33 |
| 2024-12-24 | 4.96 |
| 2024-12-23 | 4.96 |
| 2024-12-20 | 4.23 |
| 2024-12-19 | 6.06 |
| 2024-12-18 | 2.03 |
| 2024-12-17 | 0.94 |
| 2024-12-16 | 3.13 |
| 2024-12-13 | 4.96 |
| 2024-12-12 | 6.79 |
| 2024-12-11 | 6.79 |
| 2024-12-10 | 7.15 |
| 2024-12-09 | 8.25 |
| 2024-12-06 | 3.13 |
| 2024-12-05 | -1.62 |
| 2024-12-04 | -3.09 |
| 2024-12-03 | -1.62 |
| 2024-12-02 | -0.89 |
| 2024-11-29 | -1.99 |
| 2024-11-28 | -2.72 |
| 2024-11-27 | -0.89 |
| 2024-11-26 | -1.99 |
| 2024-11-25 | -1.99 |
| 2024-11-22 | 0.94 |
| 2024-11-21 | 2.77 |
| 2024-11-20 | 1.67 |
| 2024-11-19 | 1.30 |
| 2024-11-18 | 0.94 |
| 2024-11-15 | 0.21 |
| 2024-11-14 | -0.16 |
| 2024-11-13 | 2.77 |
| 2024-11-12 | 4.23 |
| 2024-11-11 | 6.06 |
| 2024-11-08 | 6.42 |
| 2024-11-07 | 7.15 |
| 2024-11-06 | 4.59 |
| 2024-11-05 | 4.96 |
| 2024-11-04 | 1.67 |
| 2024-11-01 | 0.94 |
| 2024-10-31 | 3.50 |
| 2024-10-30 | 3.86 |
| 2024-10-29 | 3.86 |
| 2024-10-28 | 4.23 |
| 2024-10-25 | 0.57 |
| 2024-10-24 | 0.94 |
| 2024-10-23 | 3.50 |
| 2024-10-22 | 3.50 |
| 2024-10-21 | 3.13 |
| 2024-10-18 | 2.77 |
| 2024-10-17 | -1.26 |
| 2024-10-16 | 0.94 |
| 2024-10-15 | 1.30 |
| 2024-10-14 | 4.96 |
| 2024-10-10 | 7.15 |
| 2024-10-09 | 3.86 |
| 2024-10-08 | 7.52 |
| 2024-10-07 | 30.93 |
| 2024-10-04 | 20.69 |
| 2024-10-03 | 19.95 |
| 2024-10-02 | 18.86 |
| 2024-09-30 | 6.06 |
| 2024-09-27 | 5.69 |
| 2024-09-26 | 1.30 |
| 2024-09-25 | -2.72 |
| 2024-09-24 | -6.74 |
| 2024-09-23 | -13.33 |
| 2024-09-20 | -14.42 |
| 2024-09-19 | -18.08 |
| 2024-09-17 | -19.18 |
| 2024-09-16 | -19.54 |
| 2024-09-13 | -19.91 |
| 2024-09-12 | -20.27 |
| 2024-09-11 | -20.64 |
| 2024-09-10 | -20.64 |
| 2024-09-09 | -19.54 |
| 2024-09-05 | -17.71 |
| 2024-09-04 | -18.08 |
| 2024-09-03 | -17.35 |
| 2024-09-02 | -17.71 |
| 2024-08-30 | -14.42 |
| 2024-08-29 | -13.33 |
| 2024-08-28 | -14.42 |
| 2024-08-27 | -14.42 |
| 2024-08-26 | -14.42 |
| 2024-08-23 | -13.33 |
| 2024-08-22 | -10.77 |
| 2024-08-21 | -9.30 |
| 2024-08-20 | -8.21 |
| 2024-08-19 | -7.84 |
| 2024-08-16 | -7.84 |
| 2024-08-15 | -8.57 |
| 2024-08-14 | -9.67 |
| 2024-08-13 | -9.30 |
| 2024-08-12 | -9.30 |
| 2024-08-09 | -9.30 |
| 2024-08-08 | -9.67 |
| 2024-08-07 | -8.94 |
| 2024-08-06 | -10.03 |
| 2024-08-05 | -10.03 |
| 2024-08-02 | -8.21 |
| 2024-08-01 | -7.11 |
| 2024-07-31 | -4.91 |
| 2024-07-30 | -7.47 |
| 2024-07-29 | -6.74 |
| 2024-07-26 | -5.28 |
| 2024-07-25 | -5.65 |
| 2024-07-24 | -4.18 |
| 2024-07-23 | -3.09 |
| 2024-07-22 | -1.99 |
| 2024-07-19 | -1.62 |
| 2024-07-18 | 2.77 |
| 2024-07-17 | 2.77 |
| 2024-07-16 | 1.67 |
| 2024-07-15 | 1.67 |
| 2024-07-12 | 4.23 |
| 2024-07-11 | 2.40 |
| 2024-07-10 | -1.99 |
| 2024-07-09 | 0.94 |
| 2024-07-08 | -1.62 |
| 2024-07-05 | -0.16 |
| 2024-07-04 | -0.53 |
| 2024-07-03 | -1.26 |
| 2024-07-02 | -6.38 |
| 2024-06-28 | -5.65 |
| 2024-06-27 | -5.65 |
| 2024-06-26 | -3.45 |
| 2024-06-25 | -3.82 |
| 2024-06-24 | -5.28 |
| 2024-06-21 | -5.28 |
| 2024-06-20 | -1.26 |
| 2024-06-19 | -2.35 |
| 2024-06-18 | -4.55 |
| 2024-06-17 | -3.82 |
| 2024-06-14 | -4.55 |
| 2024-06-13 | -5.28 |
| 2024-06-12 | -4.18 |
| 2024-06-11 | -3.82 |
| 2024-06-07 | -1.62 |
| 2024-06-06 | -0.89 |
| 2024-06-05 | -0.89 |
| 2024-06-04 | 0.57 |
| 2024-06-03 | -1.99 |
| 2024-05-31 | -3.09 |
| 2024-05-30 | -0.89 |
| 2024-05-29 | 1.67 |
| 2024-05-28 | 4.59 |
| 2024-05-27 | 4.96 |
| 2024-05-24 | 2.77 |
| 2024-05-23 | 4.96 |
| 2024-05-22 | 8.62 |
| 2024-05-21 | 3.86 |
| 2024-05-20 | 6.79 |
| 2024-05-17 | 2.40 |
| 2024-05-16 | -1.62 |
| 2024-05-14 | 0.94 |
| 2024-05-13 | 2.77 |
| 2024-05-10 | 3.86 |
| 2024-05-09 | 0.57 |
| 2024-05-08 | -4.55 |
| 2024-05-07 | -4.18 |
| 2024-05-06 | -2.72 |
| 2024-05-03 | -0.53 |
| 2024-05-02 | -1.26 |
| 2024-04-30 | -8.57 |
| 2024-04-29 | -7.11 |
| 2024-04-26 | -8.57 |
| 2024-04-25 | -11.50 |
| 2024-04-24 | -11.13 |
| 2024-04-23 | -14.06 |
| 2024-04-22 | -14.06 |
| 2024-04-19 | -15.52 |
| 2024-04-18 | -13.69 |
| 2024-04-17 | -14.42 |
| 2024-04-16 | -15.15 |
| 2024-04-15 | -11.86 |
| 2024-04-12 | -11.13 |
| 2024-04-11 | -8.57 |
| 2024-04-10 | -6.38 |
| 2024-04-09 | -9.30 |
| 2024-04-08 | -11.13 |
| 2024-04-05 | -11.86 |
| 2024-04-03 | -8.94 |
| 2024-04-02 | -10.77 |
| 2024-03-28 | -13.33 |
| 2024-03-27 | -14.42 |
| 2024-03-26 | -12.96 |
| 2024-03-25 | -12.23 |
| 2024-03-22 | -10.77 |
| 2024-03-21 | -8.94 |
| 2024-03-20 | -9.67 |
| 2024-03-19 | -10.03 |
| 2024-03-18 | -7.47 |
| 2024-03-15 | -8.21 |
| 2024-03-14 | -7.84 |
| 2024-03-13 | -6.01 |
| 2024-03-12 | -4.55 |
| 2024-03-11 | -11.50 |
| 2024-03-08 | -12.96 |
| 2024-03-07 | -12.59 |
| 2024-03-06 | -13.69 |
| 2024-03-05 | -13.33 |
| 2024-03-04 | -10.77 |
| 2024-03-01 | -6.74 |
| 2024-02-29 | -7.47 |
| 2024-02-28 | -9.67 |
| 2024-02-27 | -6.74 |
| 2024-02-26 | -8.57 |
| 2024-02-23 | -7.11 |
| 2024-02-22 | -7.11 |
| 2024-02-21 | -7.84 |
| 2024-02-20 | -11.13 |
| 2024-02-19 | -13.33 |
| 2024-02-16 | -7.84 |
| 2024-02-15 | -15.15 |
| 2024-02-14 | -11.86 |
| 2024-02-09 | -12.96 |
| 2024-02-08 | -10.40 |
| 2024-02-07 | -15.15 |
| 2024-02-06 | -16.25 |
| 2024-02-05 | -18.81 |
| 2024-02-02 | -18.08 |
| 2024-02-01 | -16.25 |
| 2024-01-31 | -17.35 |
| 2024-01-30 | -15.89 |
| 2024-01-29 | -11.86 |
| 2024-01-26 | -16.25 |
| 2024-01-25 | -15.89 |
| 2024-01-24 | -17.35 |
| 2024-01-23 | -19.18 |
| 2024-01-22 | -24.30 |
| 2024-01-19 | -18.81 |
| 2024-01-18 | -15.52 |
| 2024-01-17 | -15.15 |
| 2024-01-16 | -9.67 |
| 2024-01-15 | -10.03 |
| 2024-01-12 | -10.77 |
| 2024-01-11 | -12.23 |
| 2024-01-10 | -12.59 |
| 2024-01-09 | -11.86 |
| 2024-01-08 | -14.06 |
| 2024-01-05 | -10.77 |
| 2024-01-04 | -12.59 |
| 2024-01-03 | -8.57 |
| 2024-01-02 | -11.50 |
| 2023-12-29 | -16.25 |
| 2023-12-28 | -15.89 |
| 2023-12-27 | -21.01 |
| 2023-12-22 | -21.37 |
| 2023-12-21 | -19.54 |
| 2023-12-20 | -19.18 |
| 2023-12-19 | -18.81 |
| 2023-12-18 | -15.52 |
| 2023-12-15 | -12.96 |
| 2023-12-14 | -13.69 |
| 2023-12-13 | -10.03 |
| 2023-12-12 | -5.28 |
| 2023-12-11 | -3.82 |
| 2023-12-08 | -2.35 |
| 2023-12-07 | -0.53 |
| 2023-12-06 | 1.30 |
| 2023-12-05 | 0.94 |
| 2023-12-04 | 2.03 |
| 2023-12-01 | 4.59 |
| 2023-11-30 | 3.50 |
| 2023-11-29 | 5.69 |
| 2023-11-28 | 12.27 |
| 2023-11-27 | 10.45 |
| 2023-11-24 | 10.08 |
| 2023-11-23 | 14.47 |
| 2023-11-22 | 10.81 |
| 2023-11-21 | 11.18 |
| 2023-11-20 | 11.91 |
| 2023-11-17 | 7.89 |
| 2023-11-16 | 11.54 |
| 2023-11-15 | 14.10 |
| 2023-11-14 | 20.32 |
| 2023-11-13 | 18.13 |
| 2023-11-10 | 15.93 |
| 2023-11-09 | 18.13 |
| 2023-11-08 | 18.13 |
| 2023-11-07 | 13.74 |
| 2023-11-06 | 15.93 |
| 2023-11-03 | 14.83 |
| 2023-11-02 | 4.59 |
| 2023-11-01 | 2.77 |
| 2023-10-31 | 5.33 |
| 2023-10-30 | 5.69 |
| 2023-10-27 | 3.50 |
| 2023-10-26 | 0.94 |
| 2023-10-25 | 1.67 |
| 2023-10-24 | 1.67 |
| 2023-10-20 | 4.96 |
| 2023-10-19 | 8.25 |
| 2023-10-18 | 10.81 |
| 2023-10-17 | 15.20 |
| 2023-10-16 | 15.57 |
| 2023-10-13 | 20.32 |
| 2023-10-12 | 26.17 |
| 2023-10-11 | 22.88 |
| 2023-10-10 | 23.98 |
| 2023-10-09 | 24.71 |
| 2023-10-06 | 26.54 |
| 2023-10-05 | 23.61 |
| 2023-10-04 | 22.88 |
| 2023-10-03 | 26.17 |
| 2023-09-29 | 32.75 |
| 2023-09-28 | 28.73 |
| 2023-09-27 | 32.39 |
| 2023-09-26 | 33.85 |
| 2023-09-25 | 33.85 |
| 2023-09-22 | 33.85 |
| 2023-09-21 | 31.66 |
| 2023-09-20 | 34.22 |
| 2023-09-19 | 34.95 |
| 2023-09-18 | 34.95 |
| 2023-09-15 | 36.41 |
| 2023-09-14 | 36.78 |
| 2023-09-13 | 38.97 |
| 2023-09-12 | 39.70 |
| 2023-09-11 | 43.73 |
| 2023-09-07 | 45.92 |
| 2023-09-06 | 50.31 |
| 2023-09-05 | 50.67 |
| 2023-09-04 | 53.23 |
| 2023-08-31 | 50.31 |
| 2023-08-30 | 52.87 |
| 2023-08-29 | 55.79 |
| 2023-08-28 | 53.97 |
| 2023-08-25 | 52.14 |
| 2023-08-24 | 52.50 |
| 2023-08-23 | 53.23 |
| 2023-08-22 | 54.33 |
| 2023-08-21 | 53.23 |
| 2023-08-18 | 59.82 |
| 2023-08-17 | 64.57 |
| 2023-08-16 | 64.94 |
| 2023-08-15 | 68.23 |
| 2023-08-14 | 69.33 |
| 2023-08-11 | 70.06 |
| 2023-08-10 | 70.42 |
| 2023-08-09 | 67.86 |
| 2023-08-08 | 70.42 |
| 2023-08-07 | 74.81 |
| 2023-08-04 | 74.81 |
| 2023-08-03 | 75.91 |
| 2023-08-02 | 78.83 |
| 2023-08-01 | 85.05 |
| 2023-07-31 | 86.15 |
| 2023-07-28 | 85.42 |
| 2023-07-27 | 82.49 |
| 2023-07-26 | 82.12 |
| 2023-07-25 | 84.32 |
| 2023-07-24 | 77.74 |
| 2023-07-21 | 78.83 |
| 2023-07-20 | 80.30 |
| 2023-07-19 | 82.49 |
| 2023-07-18 | 83.22 |
| 2023-07-14 | 87.98 |
| 2023-07-13 | 87.61 |
| 2023-07-12 | 87.61 |
| 2023-07-11 | 87.61 |
| 2023-07-10 | 86.15 |
| 2023-07-07 | 85.42 |
| 2023-07-06 | 87.98 |
| 2023-07-05 | 89.44 |
| 2023-07-04 | 90.17 |
| 2023-07-03 | 93.46 |
| 2023-06-30 | 85.42 |
| 2023-06-29 | 84.32 |
| 2023-06-28 | 87.24 |
| 2023-06-27 | 88.34 |
| 2023-06-26 | 85.78 |
| 2023-06-23 | 81.39 |
| 2023-06-21 | 96.02 |
| 2023-06-20 | 99.68 |
| 2023-06-19 | 106.26 |
| 2023-06-16 | 105.53 |
| 2023-06-15 | 104.43 |
| 2023-06-14 | 105.53 |
| 2023-06-13 | 104.80 |
| 2023-06-12 | 102.24 |
| 2023-06-09 | 102.60 |
| 2023-06-08 | 106.26 |
| 2023-06-07 | 105.16 |
| 2023-06-06 | 100.78 |
| 2023-06-05 | 101.87 |
| 2023-06-02 | 101.87 |
| 2023-06-01 | 96.02 |
| 2023-05-31 | 99.68 |
| 2023-05-30 | 101.14 |
| 2023-05-29 | 101.14 |
| 2023-05-25 | 102.97 |
| 2023-05-24 | 105.90 |
| 2023-05-23 | 109.55 |
| 2023-05-22 | 110.65 |
| 2023-05-19 | 108.46 |
| 2023-05-18 | 108.09 |
| 2023-05-17 | 108.46 |
| 2023-05-16 | 112.84 |
| 2023-05-15 | 113.21 |
| 2023-05-12 | 111.38 |
| 2023-05-11 | 116.50 |
| 2023-05-10 | 115.04 |
| 2023-05-09 | 116.14 |
| 2023-05-08 | 116.87 |
| 2023-05-05 | 120.52 |
| 2023-05-04 | 116.87 |
| 2023-05-03 | 119.43 |
| 2023-05-02 | 124.91 |
| 2023-04-28 | 123.08 |
| 2023-04-27 | 118.70 |
| 2023-04-26 | 121.26 |
| 2023-04-25 | 113.94 |
| 2023-04-24 | 116.14 |
| 2023-04-21 | 115.04 |
| 2023-04-20 | 116.50 |
| 2023-04-19 | 115.77 |
| 2023-04-18 | 116.14 |
| 2023-04-17 | 117.60 |
| 2023-04-14 | 111.75 |
| 2023-04-13 | 110.28 |
| 2023-04-12 | 114.67 |
| 2023-04-11 | 117.96 |
| 2023-04-06 | 113.94 |
| 2023-04-04 | 116.50 |
| 2023-04-03 | 116.87 |
| 2023-03-31 | 111.38 |
| 2023-03-30 | 120.89 |
| 2023-03-29 | 119.06 |
| 2023-03-28 | 119.06 |
| 2023-03-27 | 120.16 |
| 2023-03-24 | 126.01 |
| 2023-03-23 | 130.76 |
| 2023-03-22 | 134.79 |
| 2023-03-21 | 124.91 |
| 2023-03-20 | 124.91 |
| 2023-03-17 | 130.03 |
| 2023-03-16 | 124.91 |
| 2023-03-15 | 126.38 |
| 2023-03-14 | 124.18 |
| 2023-03-13 | 133.69 |
| 2023-03-10 | 120.89 |
| 2023-03-09 | 113.94 |
| 2023-03-08 | 112.11 |
| 2023-03-07 | 112.84 |
| 2023-03-06 | 115.40 |
| 2023-03-03 | 116.87 |
| 2023-03-02 | 115.40 |
| 2023-03-01 | 115.77 |
| 2023-02-28 | 109.92 |
| 2023-02-27 | 108.82 |
| 2023-02-24 | 110.28 |
| 2023-02-23 | 112.84 |
| 2023-02-22 | 112.84 |
| 2023-02-21 | 115.04 |
| 2023-02-20 | 117.60 |
| 2023-02-17 | 111.75 |
| 2023-02-16 | 116.14 |
| 2023-02-15 | 115.77 |
| 2023-02-14 | 117.23 |
| 2023-02-13 | 117.96 |
| 2023-02-10 | 113.94 |
| 2023-02-09 | 116.50 |
| 2023-02-08 | 116.14 |
| 2023-02-07 | 111.38 |
| 2023-02-06 | 109.55 |
| 2023-02-03 | 114.31 |
| 2023-02-02 | 115.77 |
| 2023-02-01 | 119.43 |
| 2023-01-31 | 117.96 |
| 2023-01-30 | 119.79 |
| 2023-01-27 | 130.03 |
| 2023-01-26 | 131.50 |
| 2023-01-20 | 126.01 |
| 2023-01-19 | 124.91 |
| 2023-01-18 | 124.91 |
| 2023-01-17 | 124.18 |
| 2023-01-16 | 129.30 |
| 2023-01-13 | 130.76 |
| 2023-01-12 | 121.99 |
| 2023-01-11 | 121.99 |
| 2023-01-10 | 132.23 |
| 2023-01-09 | 123.45 |
| 2023-01-06 | 117.96 |
| 2023-01-05 | 120.16 |
| 2023-01-04 | 116.14 |
| 2023-01-03 | 112.11 |
| 2022-12-30 | 108.82 |
| 2022-12-29 | 110.65 |
| 2022-12-28 | 112.84 |
| 2022-12-23 | 112.84 |
| 2022-12-22 | 114.67 |
| 2022-12-21 | 111.75 |
| 2022-12-20 | 108.46 |
| 2022-12-19 | 111.02 |
| 2022-12-16 | 122.72 |
| 2022-12-15 | 117.60 |
| 2022-12-14 | 119.79 |
| 2022-12-13 | 112.48 |
| 2022-12-12 | 108.46 |
| 2022-12-09 | 106.99 |
| 2022-12-08 | 109.19 |
| 2022-12-07 | 101.51 |
| 2022-12-06 | 101.51 |
| 2022-12-05 | 99.68 |
| 2022-12-02 | 83.95 |
| 2022-12-01 | 85.78 |
| 2022-11-30 | 83.95 |
| 2022-11-29 | 71.89 |
| 2022-11-28 | 62.01 |
| 2022-11-25 | 58.35 |
| 2022-11-24 | 60.18 |
| 2022-11-23 | 60.18 |
| 2022-11-22 | 62.01 |
| 2022-11-21 | 62.74 |
| 2022-11-18 | 66.77 |
| 2022-11-17 | 70.06 |
| 2022-11-16 | 74.08 |
| 2022-11-15 | 77.37 |
| 2022-11-14 | 78.83 |
| 2022-11-11 | 77.37 |
| 2022-11-10 | 69.69 |
| 2022-11-09 | 66.40 |
| 2022-11-08 | 72.25 |
| 2022-11-07 | 70.42 |
| 2022-11-04 | 69.69 |
| 2022-11-03 | 59.45 |
| 2022-11-02 | 64.57 |
| 2022-11-01 | 58.72 |
| 2022-10-31 | 55.43 |
| 2022-10-28 | 60.18 |
| 2022-10-27 | 57.26 |
| 2022-10-26 | 54.33 |
| 2022-10-25 | 51.77 |
| 2022-10-24 | 44.46 |
| 2022-10-21 | 57.99 |
| 2022-10-20 | 57.26 |
| 2022-10-19 | 55.79 |
| 2022-10-18 | 61.28 |
| 2022-10-17 | 51.77 |
| 2022-10-14 | 48.85 |
| 2022-10-13 | 49.21 |
| 2022-10-12 | 54.70 |
| 2022-10-11 | 53.97 |
| 2022-10-10 | 60.18 |
| 2022-10-07 | 68.23 |
| 2022-10-06 | 70.79 |
| 2022-10-05 | 65.67 |
| 2022-10-03 | 52.50 |
| 2022-09-30 | 55.43 |
| 2022-09-29 | 66.03 |
| 2022-09-28 | 73.35 |
| 2022-09-27 | 73.71 |
| 2022-09-26 | 67.50 |
| 2022-09-23 | 70.06 |
| 2022-09-22 | 71.15 |
| 2022-09-21 | 76.27 |
| 2022-09-20 | 77.74 |
| 2022-09-19 | 77.01 |
| 2022-09-16 | 75.91 |
| 2022-09-15 | 76.64 |
| 2022-09-14 | 77.01 |
| 2022-09-13 | 77.01 |
| 2022-09-09 | 72.62 |
| 2022-09-08 | 68.23 |
| 2022-09-07 | 68.23 |
| 2022-09-06 | 73.35 |
| 2022-09-05 | 72.62 |
| 2022-09-02 | 73.35 |
| 2022-09-01 | 72.25 |
| 2022-08-31 | 80.66 |
| 2022-08-30 | 81.39 |
| 2022-08-29 | 82.86 |
| 2022-08-26 | 82.49 |
| 2022-08-25 | 81.76 |
| 2022-08-24 | 80.66 |
| 2022-08-23 | 79.93 |
| 2022-08-22 | 75.91 |
| 2022-08-19 | 74.08 |
| 2022-08-18 | 73.71 |
| 2022-08-17 | 77.37 |
| 2022-08-16 | 74.81 |
| 2022-08-15 | 74.45 |
| 2022-08-12 | 74.81 |
| 2022-08-11 | 72.98 |
| 2022-08-10 | 68.96 |
| 2022-08-09 | 67.86 |
| 2022-08-08 | 66.03 |
| 2022-08-05 | 66.77 |
| 2022-08-04 | 66.40 |
| 2022-08-03 | 66.77 |
| 2022-08-02 | 68.23 |
| 2022-08-01 | 74.08 |
| 2022-07-29 | 68.96 |
| 2022-07-28 | 79.93 |
| 2022-07-27 | 75.54 |
| 2022-07-26 | 77.74 |
| 2022-07-25 | 77.37 |
| 2022-07-22 | 77.37 |
| 2022-07-21 | 80.30 |
| 2022-07-20 | 78.83 |
| 2022-07-19 | 73.35 |
| 2022-07-18 | 75.18 |
| 2022-07-15 | 72.62 |
| 2022-07-14 | 76.27 |
| 2022-07-13 | 74.08 |
| 2022-07-12 | 71.15 |
| 2022-07-11 | 77.01 |
| 2022-07-08 | 82.49 |
| 2022-07-07 | 81.03 |
| 2022-07-06 | 81.03 |
| 2022-07-05 | 91.27 |
| 2022-07-04 | 94.56 |
| 2022-06-30 | 95.66 |
| 2022-06-29 | 87.24 |
| 2022-06-28 | 91.27 |
| 2022-06-27 | 77.01 |
| 2022-06-24 | 69.69 |
| 2022-06-23 | 65.30 |
| 2022-06-22 | 63.47 |
| 2022-06-21 | 67.50 |
| 2022-06-20 | 61.28 |
| 2022-06-17 | 57.99 |
| 2022-06-16 | 58.72 |
| 2022-06-15 | 65.30 |
| 2022-06-14 | 64.57 |
| 2022-06-13 | 61.65 |
| 2022-06-10 | 67.13 |
| 2022-06-09 | 69.33 |
| 2022-06-08 | 69.33 |
| 2022-06-07 | 66.77 |
| 2022-06-06 | 67.50 |
| 2022-06-02 | 66.77 |
| 2022-06-01 | 67.50 |
| 2022-05-31 | 68.23 |
| 2022-05-30 | 63.47 |
| 2022-05-27 | 56.53 |
| 2022-05-26 | 55.43 |
| 2022-05-25 | 52.87 |
| 2022-05-24 | 52.14 |
| 2022-05-23 | 55.79 |
| 2022-05-20 | 57.62 |
| 2022-05-19 | 61.28 |
| 2022-05-18 | 56.16 |
| 2022-05-17 | 56.89 |
| 2022-05-16 | 51.04 |
| 2022-05-13 | 50.67 |
| 2022-05-12 | 49.21 |
| 2022-05-11 | 47.75 |
| 2022-05-10 | 47.75 |
| 2022-05-06 | 49.94 |
| 2022-05-05 | 57.26 |
| 2022-05-04 | 60.91 |
| 2022-05-03 | 62.74 |
| 2022-04-29 | 58.35 |
| 2022-04-28 | 55.06 |
| 2022-04-27 | 55.79 |
| 2022-04-26 | 51.04 |
| 2022-04-25 | 53.23 |
| 2022-04-22 | 58.72 |
| 2022-04-21 | 60.18 |
| 2022-04-20 | 64.57 |
| 2022-04-19 | 65.67 |
| 2022-04-14 | 71.15 |
| 2022-04-13 | 64.21 |
| 2022-04-12 | 61.28 |
| 2022-04-11 | 53.97 |
| 2022-04-08 | 64.94 |
| 2022-04-07 | 66.03 |
| 2022-04-06 | 70.42 |
| 2022-04-04 | 71.52 |
| 2022-04-01 | 69.33 |
| 2022-03-31 | 67.86 |
| 2022-03-30 | 69.69 |
| 2022-03-29 | 65.67 |
| 2022-03-28 | 66.03 |
| 2022-03-25 | 62.74 |
| 2022-03-24 | 61.28 |
| 2022-03-23 | 61.28 |
| 2022-03-22 | 59.45 |
| 2022-03-21 | 59.09 |
| 2022-03-18 | 56.89 |
| 2022-03-17 | 56.53 |
| 2022-03-16 | 42.63 |
| 2022-03-15 | 41.53 |
| 2022-03-14 | 54.33 |
| 2022-03-11 | 72.62 |
| 2022-03-10 | 74.08 |
| 2022-03-09 | 68.23 |
| 2022-03-08 | 68.59 |
| 2022-03-07 | 74.08 |
| 2022-03-04 | 86.15 |
| 2022-03-03 | 87.98 |
| 2022-03-02 | 79.56 |
| 2022-03-01 | 80.30 |
| 2022-02-28 | 82.86 |
| 2022-02-25 | 86.88 |
| 2022-02-24 | 83.22 |
| 2022-02-23 | 90.17 |
| 2022-02-22 | 94.19 |
| 2022-02-21 | 95.29 |
| 2022-02-18 | 97.12 |
| 2022-02-17 | 98.95 |
| 2022-02-16 | 101.14 |
| 2022-02-15 | 98.58 |
| 2022-02-14 | 100.41 |
| 2022-02-11 | 104.43 |
| 2022-02-10 | 106.26 |
| 2022-02-09 | 105.16 |
| 2022-02-08 | 96.75 |
| 2022-02-07 | 89.44 |
| 2022-02-04 | 97.12 |
| 2022-01-31 | 89.80 |
| 2022-01-28 | 91.63 |
| 2022-01-27 | 83.95 |
| 2022-01-26 | 85.78 |
| 2022-01-25 | 86.15 |
| 2022-01-24 | 89.80 |
| 2022-01-21 | 97.12 |
| 2022-01-20 | 86.15 |
| 2022-01-19 | 84.68 |
| 2022-01-18 | 87.24 |
| 2022-01-17 | 85.05 |
| 2022-01-14 | 87.24 |
| 2022-01-13 | 86.51 |
| 2022-01-12 | 82.86 |
| 2022-01-11 | 82.49 |
| 2022-01-10 | 82.86 |
| 2022-01-07 | 83.59 |
| 2022-01-06 | 82.49 |
| 2022-01-05 | 85.42 |
| 2022-01-04 | 87.61 |
| 2022-01-03 | 78.10 |
| 2021-12-31 | 74.45 |
| 2021-12-30 | 75.54 |
| 2021-12-29 | 77.01 |
| 2021-12-28 | 78.10 |
| 2021-12-24 | 70.79 |
| 2021-12-23 | 68.96 |
| 2021-12-22 | 66.40 |
| 2021-12-21 | 65.30 |
| 2021-12-20 | 63.47 |
| 2021-12-17 | 67.13 |
| 2021-12-16 | 68.96 |
| 2021-12-15 | 68.23 |
| 2021-12-14 | 69.33 |
| 2021-12-13 | 76.27 |
| 2021-12-10 | 74.81 |
| 2021-12-09 | 79.20 |
| 2021-12-08 | 77.37 |
| 2021-12-07 | 76.27 |
| 2021-12-06 | 69.33 |
| 2021-12-03 | 66.77 |
| 2021-12-02 | 64.57 |
| 2021-12-01 | 65.67 |
| 2021-11-30 | 66.03 |
| 2021-11-29 | 66.03 |
| 2021-11-26 | 74.45 |
| 2021-11-25 | 82.12 |
| 2021-11-24 | 77.37 |
| 2021-11-23 | 80.30 |
| 2021-11-22 | 79.56 |
| 2021-11-19 | 82.12 |
| 2021-11-18 | 83.22 |
| 2021-11-17 | 84.68 |
| 2021-11-16 | 84.32 |
| 2021-11-15 | 77.74 |
| 2021-11-12 | 85.78 |
| 2021-11-11 | 90.17 |
| 2021-11-10 | 90.17 |
| 2021-11-09 | 92.00 |
| 2021-11-08 | 92.36 |
| 2021-11-05 | 77.37 |
| 2021-11-04 | 80.30 |
| 2021-11-03 | 83.95 |
| 2021-11-02 | 83.22 |
| 2021-11-01 | 83.95 |
| 2021-10-29 | 84.68 |
| 2021-10-28 | 83.95 |
| 2021-10-27 | 83.59 |
| 2021-10-26 | 86.51 |
| 2021-10-25 | 84.32 |
| 2021-10-22 | 83.59 |
| 2021-10-21 | 82.86 |
| 2021-10-20 | 85.78 |
| 2021-10-19 | 84.68 |
| 2021-10-18 | 89.07 |
| 2021-10-15 | 82.86 |
| 2021-10-12 | 76.27 |
| 2021-10-11 | 77.37 |
| 2021-10-08 | 76.64 |
| 2021-10-07 | 69.69 |
| 2021-10-06 | 65.67 |
| 2021-10-05 | 68.23 |
| 2021-10-04 | 71.15 |
| 2021-09-30 | 67.86 |
| 2021-09-29 | 66.77 |
| 2021-09-28 | 64.94 |
| 2021-09-27 | 64.94 |
| 2021-09-24 | 66.77 |
| 2021-09-23 | 65.67 |
| 2021-09-21 | 61.28 |
| 2021-09-20 | 53.23 |
| 2021-09-17 | 56.16 |
| 2021-09-16 | 57.26 |
| 2021-09-15 | 63.47 |
| 2021-09-14 | 70.42 |
| 2021-09-13 | 75.91 |
| 2021-09-10 | 81.03 |
| 2021-09-09 | 78.83 |
| 2021-09-08 | 79.20 |
| 2021-09-07 | 77.01 |
| 2021-09-06 | 75.18 |
| 2021-09-03 | 78.83 |
| 2021-09-02 | 76.64 |
| 2021-09-01 | 73.71 |
| 2021-08-31 | 71.52 |
| 2021-08-30 | 71.89 |
| 2021-08-27 | 63.84 |
| 2021-08-26 | 68.23 |
| 2021-08-25 | 68.96 |
| 2021-08-24 | 56.53 |
| 2021-08-23 | 58.72 |
| 2021-08-20 | 57.26 |
| 2021-08-19 | 59.09 |
| 2021-08-18 | 60.91 |
| 2021-08-17 | 56.89 |
| 2021-08-16 | 57.62 |
| 2021-08-13 | 56.53 |
| 2021-08-12 | 57.26 |
| 2021-08-11 | 59.82 |
| 2021-08-10 | 55.79 |
| 2021-08-09 | 52.87 |
| 2021-08-06 | 54.70 |
| 2021-08-05 | 55.06 |
| 2021-08-04 | 56.16 |
| 2021-08-03 | 57.62 |
| 2021-08-02 | 59.82 |
| 2021-07-30 | 63.11 |
| 2021-07-29 | 68.59 |
| 2021-07-28 | 69.69 |
| 2021-07-27 | 68.23 |
| 2021-07-26 | 74.81 |
| 2021-07-23 | 76.27 |
| 2021-07-22 | 77.37 |
| 2021-07-21 | 73.35 |
| 2021-07-20 | 73.71 |
| 2021-07-19 | 79.20 |
| 2021-07-16 | 83.22 |
| 2021-07-15 | 81.76 |
| 2021-07-14 | 75.91 |
| 2021-07-13 | 74.08 |
| 2021-07-12 | 78.10 |
| 2021-07-09 | 81.03 |
| 2021-07-08 | 80.66 |
| 2021-07-07 | 83.95 |
| 2021-07-06 | 83.59 |
| 2021-07-05 | 84.32 |
| 2021-07-02 | 86.15 |
| 2021-06-30 | 88.34 |
| 2021-06-29 | 90.17 |
| 2021-06-28 | 91.27 |
| 2021-06-25 | 95.29 |
| 2021-06-24 | 96.02 |
| 2021-06-23 | 96.02 |
| 2021-06-22 | 98.58 |
| 2021-06-21 | 97.85 |
| 2021-06-18 | 98.58 |
| 2021-06-17 | 94.56 |
| 2021-06-16 | 88.71 |
| 2021-06-15 | 89.80 |
| 2021-06-11 | 95.29 |
| 2021-06-10 | 93.46 |
| 2021-06-09 | 94.56 |
| 2021-06-08 | 100.78 |
| 2021-06-07 | 100.41 |
| 2021-06-04 | 100.04 |
| 2021-06-03 | 94.92 |
| 2021-06-02 | 96.75 |
| 2021-06-01 | 93.83 |
| 2021-05-31 | 91.63 |
| 2021-05-28 | 92.36 |
| 2021-05-27 | 100.78 |
| 2021-05-26 | 98.22 |
| 2021-05-25 | 101.51 |
| 2021-05-24 | 99.31 |
| 2021-05-21 | 106.63 |
| 2021-05-20 | 105.90 |
| 2021-05-18 | 105.90 |
| 2021-05-17 | 102.60 |
| 2021-05-14 | 103.70 |
| 2021-05-13 | 101.14 |
| 2021-05-12 | 106.26 |
| 2021-05-11 | 109.92 |
| 2021-05-10 | 113.21 |
| 2021-05-07 | 109.55 |
| 2021-05-06 | 111.75 |
| 2021-05-05 | 109.92 |
| 2021-05-04 | 111.75 |
| 2021-05-03 | 106.99 |
| 2021-04-30 | 106.63 |
| 2021-04-29 | 109.19 |
| 2021-04-28 | 106.63 |
| 2021-04-27 | 109.55 |
| 2021-04-26 | 115.40 |
| 2021-04-23 | 119.43 |
| 2021-04-22 | 117.60 |
| 2021-04-21 | 118.70 |
| 2021-04-20 | 123.08 |
| 2021-04-19 | 123.45 |
| 2021-04-16 | 118.70 |
| 2021-04-15 | 116.50 |
| 2021-04-14 | 120.89 |
| 2021-04-13 | 121.26 |
| 2021-04-12 | 119.06 |
| 2021-04-09 | 125.64 |
| 2021-04-08 | 126.01 |
| 2021-04-07 | 123.82 |
| 2021-04-01 | 121.26 |
| 2021-03-31 | 121.26 |
| 2021-03-30 | 121.26 |
| 2021-03-29 | 119.43 |
| 2021-03-26 | 119.06 |
| 2021-03-25 | 115.04 |
| 2021-03-24 | 121.62 |
| 2021-03-23 | 133.69 |
| 2021-03-22 | 139.91 |
| 2021-03-19 | 140.64 |
| 2021-03-18 | 143.20 |
| 2021-03-17 | 144.30 |
| 2021-03-16 | 139.91 |
| 2021-03-15 | 138.44 |
| 2021-03-12 | 136.62 |
| 2021-03-11 | 133.69 |
| 2021-03-10 | 130.76 |
| 2021-03-09 | 127.84 |
| 2021-03-08 | 124.91 |
| 2021-03-05 | 127.47 |
| 2021-03-04 | 130.76 |
| 2021-03-03 | 131.50 |
| 2021-03-02 | 124.55 |
| 2021-03-01 | 131.86 |
| 2021-02-26 | 121.26 |
| 2021-02-25 | 132.59 |
| 2021-02-24 | 127.84 |
| 2021-02-23 | 119.79 |
| 2021-02-22 | 113.94 |
| 2021-02-19 | 108.82 |
| 2021-02-18 | 111.38 |
| 2021-02-17 | 105.53 |
| 2021-02-16 | 103.34 |
| 2021-02-11 | 99.31 |
| 2021-02-10 | 99.68 |
| 2021-02-09 | 98.95 |
| 2021-02-08 | 93.83 |
| 2021-02-05 | 98.22 |
| 2021-02-04 | 98.22 |
| 2021-02-03 | 96.75 |
| 2021-02-02 | 93.46 |
| 2021-02-01 | 95.29 |
| 2021-01-29 | 118.70 |
| 2021-01-28 | 121.99 |
| 2021-01-27 | 125.28 |
| 2021-01-26 | 119.43 |
| 2021-01-25 | 112.11 |
| 2021-01-22 | 111.38 |
| 2021-01-21 | 112.11 |
| 2021-01-20 | 114.67 |
| 2021-01-19 | 120.16 |
| 2021-01-18 | 113.21 |
| 2021-01-15 | 112.84 |
| 2021-01-14 | 119.79 |
| 2021-01-13 | 115.77 |
| 2021-01-12 | 115.77 |
| 2021-01-11 | 120.89 |
| 2021-01-08 | 124.91 |
| 2021-01-07 | 122.35 |
| 2021-01-06 | 124.91 |
| 2021-01-05 | 127.11 |
| 2021-01-04 | 132.23 |
| 2020-12-31 | 136.62 |
| 2020-12-30 | 129.67 |
| 2020-12-29 | 128.94 |
| 2020-12-28 | 137.35 |
| 2020-12-24 | 126.01 |
| 2020-12-23 | 131.86 |
| 2020-12-22 | 134.06 |
| 2020-12-21 | 141.37 |
| 2020-12-18 | 147.59 |
| 2020-12-17 | 146.49 |
| 2020-12-16 | 140.64 |
| 2020-12-15 | 150.88 |
| 2020-12-14 | 147.95 |
| 2020-12-11 | 152.34 |
| 2020-12-10 | 143.93 |
| 2020-12-09 | 146.86 |
| 2020-12-08 | 138.44 |
| 2020-12-07 | 133.69 |
| 2020-12-04 | 131.13 |
| 2020-12-03 | 135.52 |
| 2020-12-02 | 122.72 |
| 2020-12-01 | 128.20 |
| 2020-11-30 | 112.48 |
| 2020-11-27 | 120.89 |
| 2020-11-26 | 120.52 |
| 2020-11-25 | 118.70 |
| 2020-11-24 | 121.99 |
| 2020-11-23 | 123.45 |
| 2020-11-20 | 127.84 |
| 2020-11-19 | 129.30 |
| 2020-11-18 | 132.59 |
| 2020-11-17 | 128.57 |
| 2020-11-16 | 119.43 |
| 2020-11-13 | 113.58 |
| 2020-11-12 | 119.43 |
| 2020-11-11 | 126.74 |
| 2020-11-10 | 119.43 |
| 2020-11-09 | 86.88 |
| 2020-11-06 | 84.32 |
| 2020-11-05 | 83.59 |
| 2020-11-04 | 89.44 |
| 2020-11-03 | 75.54 |
| 2020-11-02 | 72.98 |
| 2020-10-30 | 72.98 |
| 2020-10-29 | 77.37 |
| 2020-10-28 | 80.66 |
| 2020-10-27 | 83.95 |
| 2020-10-23 | 90.54 |
| 2020-10-22 | 85.42 |
| 2020-10-21 | 81.03 |
| 2020-10-20 | 78.47 |
| 2020-10-19 | 75.91 |
| 2020-10-16 | 75.18 |
| 2020-10-15 | 74.81 |
| 2020-10-14 | 75.54 |
| 2020-10-12 | 76.27 |
| 2020-10-09 | 73.35 |
| 2020-10-08 | 72.62 |
| 2020-10-07 | 73.35 |
| 2020-10-06 | 71.89 |
| 2020-10-05 | 67.86 |
| 2020-09-30 | 70.06 |
| 2020-09-29 | 66.40 |
| 2020-09-28 | 67.13 |
| 2020-09-25 | 63.84 |
| 2020-09-24 | 66.03 |
| 2020-09-23 | 66.40 |
| 2020-09-22 | 68.23 |
| 2020-09-21 | 74.08 |
| 2020-09-18 | 81.03 |
| 2020-09-17 | 75.54 |
| 2020-09-16 | 81.39 |
| 2020-09-15 | 79.20 |
| 2020-09-14 | 87.24 |
| 2020-09-11 | 83.95 |
| 2020-09-10 | 83.22 |
| 2020-09-09 | 83.59 |
| 2020-09-08 | 89.44 |
| 2020-09-07 | 88.71 |
| 2020-09-04 | 91.63 |
| 2020-09-03 | 93.83 |
| 2020-09-02 | 94.19 |
| 2020-09-01 | 94.19 |
| 2020-08-31 | 100.41 |
| 2020-08-28 | 94.92 |
| 2020-08-27 | 93.83 |
| 2020-08-26 | 98.22 |
| 2020-08-25 | 97.12 |
| 2020-08-24 | 95.29 |
| 2020-08-21 | 95.66 |
| 2020-08-20 | 95.66 |
| 2020-08-19 | 98.22 |
| 2020-08-18 | 100.04 |
| 2020-08-17 | 102.60 |
| 2020-08-14 | 111.02 |
| 2020-08-13 | 100.78 |
| 2020-08-12 | 103.34 |
| 2020-08-11 | 102.24 |
| 2020-08-10 | 96.39 |
| 2020-08-07 | 92.73 |
| 2020-08-06 | 92.00 |
| 2020-08-05 | 90.17 |
| 2020-08-04 | 90.90 |
| 2020-08-03 | 88.71 |
| 2020-07-31 | 86.88 |
| 2020-07-30 | 88.34 |
| 2020-07-29 | 87.98 |
| 2020-07-28 | 87.98 |
| 2020-07-27 | 90.54 |
| 2020-07-24 | 94.56 |
| 2020-07-23 | 98.58 |
| 2020-07-22 | 95.66 |
| 2020-07-21 | 97.12 |
| 2020-07-20 | 98.95 |
| 2020-07-17 | 95.29 |
| 2020-07-16 | 90.54 |
| 2020-07-15 | 87.61 |
| 2020-07-14 | 89.80 |
| 2020-07-13 | 94.56 |
| 2020-07-10 | 93.83 |
| 2020-07-09 | 100.41 |
| 2020-07-08 | 105.90 |
| 2020-07-07 | 97.85 |
| 2020-07-06 | 101.51 |
| 2020-07-03 | 88.34 |
| 2020-07-02 | 86.51 |
| 2020-06-30 | 77.37 |
| 2020-06-29 | 77.01 |
| 2020-06-26 | 81.03 |
| 2020-06-24 | 80.38 |
| 2020-06-23 | 80.03 |
| 2020-06-22 | 83.56 |
| 2020-06-19 | 84.98 |
| 2020-06-18 | 82.86 |
| 2020-06-17 | 79.67 |
| 2020-06-16 | 83.92 |
| 2020-06-15 | 81.80 |
| 2020-06-12 | 89.58 |
| 2020-06-11 | 94.18 |
| 2020-06-10 | 99.13 |
| 2020-06-09 | 99.13 |
| 2020-06-08 | 105.14 |
| 2020-06-05 | 100.90 |
| 2020-06-04 | 80.03 |
| 2020-06-03 | 78.97 |
| 2020-06-02 | 79.32 |
| 2020-06-01 | 77.20 |
| 2020-05-29 | 70.83 |
| 2020-05-28 | 72.95 |
| 2020-05-27 | 72.25 |
| 2020-05-26 | 75.78 |
| 2020-05-25 | 70.83 |
| 2020-05-22 | 70.12 |
| 2020-05-21 | 77.55 |
| 2020-05-20 | 77.91 |
| 2020-05-19 | 82.86 |
| 2020-05-18 | 71.19 |
| 2020-05-15 | 71.89 |
| 2020-05-14 | 75.43 |
| 2020-05-13 | 83.56 |
| 2020-05-12 | 80.74 |
| 2020-05-11 | 86.04 |
| 2020-05-08 | 82.50 |
| 2020-05-07 | 81.44 |
| 2020-05-06 | 84.63 |
| 2020-05-05 | 80.74 |
| 2020-05-04 | 77.91 |
| 2020-04-29 | 84.63 |
| 2020-04-28 | 86.04 |
| 2020-04-27 | 87.46 |
| 2020-04-24 | 81.80 |
| 2020-04-23 | 82.15 |
| 2020-04-22 | 90.64 |
| 2020-04-21 | 78.61 |
| 2020-04-20 | 84.98 |
| 2020-04-17 | 93.47 |
| 2020-04-16 | 89.58 |
| 2020-04-15 | 95.24 |
| 2020-04-14 | 84.27 |
| 2020-04-09 | 89.58 |
| 2020-04-08 | 80.74 |
| 2020-04-07 | 70.48 |
| 2020-04-06 | 66.23 |
| 2020-04-03 | 61.64 |
| 2020-04-02 | 64.47 |
| 2020-04-01 | 69.06 |
| 2020-03-31 | 74.72 |
| 2020-03-30 | 76.84 |
| 2020-03-27 | 79.67 |
| 2020-03-26 | 79.67 |
| 2020-03-25 | 78.97 |
| 2020-03-24 | 74.37 |
| 2020-03-23 | 70.12 |
| 2020-03-20 | 73.31 |
| 2020-03-19 | 70.48 |
| 2020-03-18 | 82.15 |
| 2020-03-17 | 83.92 |
| 2020-03-16 | 89.93 |
| 2020-03-13 | 104.79 |
| 2020-03-12 | 113.27 |
| 2020-03-11 | 116.81 |
| 2020-03-10 | 121.41 |
| 2020-03-09 | 117.17 |
| 2020-03-06 | 124.59 |
| 2020-03-05 | 127.07 |
| 2020-03-04 | 126.01 |
| 2020-03-03 | 128.13 |
| 2020-03-02 | 122.82 |
| 2020-02-28 | 115.04 |
| 2020-02-27 | 125.30 |
| 2020-02-26 | 123.89 |
| 2020-02-25 | 127.42 |
| 2020-02-24 | 128.13 |
| 2020-02-21 | 131.67 |
| 2020-02-20 | 135.20 |
| 2020-02-19 | 140.16 |
| 2020-02-18 | 139.45 |
| 2020-02-17 | 144.40 |
| 2020-02-14 | 140.86 |
| 2020-02-13 | 138.74 |
| 2020-02-12 | 144.75 |
| 2020-02-11 | 141.92 |
| 2020-02-10 | 136.97 |
| 2020-02-07 | 138.74 |
| 2020-02-06 | 142.28 |
| 2020-02-05 | 135.91 |
| 2020-02-04 | 132.73 |
| 2020-02-03 | 124.24 |
| 2020-01-31 | 122.12 |
| 2020-01-30 | 122.12 |
| 2020-01-29 | 124.59 |
| 2020-01-24 | 126.71 |
| 2020-01-23 | 124.95 |
| 2020-01-22 | 136.26 |
| 2020-01-21 | 133.08 |
| 2020-01-20 | 138.74 |
| 2020-01-17 | 144.75 |
| 2020-01-16 | 145.46 |
| 2020-01-15 | 145.11 |
| 2020-01-14 | 148.64 |
| 2020-01-13 | 146.52 |
| 2020-01-10 | 148.29 |
| 2020-01-09 | 156.42 |
| 2020-01-08 | 156.07 |
| 2020-01-07 | 161.73 |
| 2020-01-06 | 163.50 |
| 2020-01-03 | 164.91 |
| 2020-01-02 | 166.33 |
| 2019-12-31 | 167.04 |
| 2019-12-30 | 163.50 |
| 2019-12-27 | 163.50 |
| 2019-12-24 | 158.19 |
| 2019-12-23 | 162.44 |
| 2019-12-20 | 169.51 |
| 2019-12-19 | 177.29 |
| 2019-12-18 | 178.35 |
| 2019-12-17 | 158.55 |
| 2019-12-16 | 162.08 |
| 2019-12-13 | 164.56 |
| 2019-12-12 | 154.66 |
| 2019-12-11 | 156.42 |
| 2019-12-10 | 156.07 |
| 2019-12-09 | 159.25 |
| 2019-12-06 | 159.96 |
| 2019-12-05 | 161.73 |
| 2019-12-04 | 162.44 |
| 2019-12-03 | 168.45 |
| 2019-12-02 | 161.02 |
| 2019-11-29 | 161.73 |
| 2019-11-28 | 167.74 |
| 2019-11-27 | 165.97 |
| 2019-11-26 | 164.21 |
| 2019-11-25 | 170.57 |
| 2019-11-22 | 169.87 |
| 2019-11-21 | 172.69 |
| 2019-11-20 | 172.34 |
| 2019-11-19 | 172.69 |
| 2019-11-18 | 169.51 |
| 2019-11-15 | 165.97 |
| 2019-11-14 | 165.27 |
| 2019-11-13 | 170.22 |
| 2019-11-12 | 175.52 |
| 2019-11-11 | 173.40 |
| 2019-11-08 | 180.83 |
| 2019-11-07 | 181.54 |
| 2019-11-06 | 183.31 |
| 2019-11-05 | 182.24 |
| 2019-11-04 | 166.33 |
| 2019-11-01 | 159.96 |
| 2019-10-31 | 162.79 |
| 2019-10-30 | 159.25 |
| 2019-10-29 | 165.97 |
| 2019-10-28 | 169.87 |
| 2019-10-25 | 167.74 |
| 2019-10-24 | 164.56 |
| 2019-10-23 | 169.51 |
| 2019-10-22 | 179.06 |
| 2019-10-21 | 179.06 |
| 2019-10-18 | 179.77 |
| 2019-10-17 | 185.43 |
| 2019-10-16 | 185.78 |
| 2019-10-15 | 183.66 |
| 2019-10-14 | 186.84 |
| 2019-10-11 | 172.34 |
| 2019-10-10 | 158.90 |
| 2019-10-09 | 146.88 |
| 2019-10-08 | 147.94 |
| 2019-10-04 | 139.80 |
| 2019-10-03 | 137.33 |
| 2019-10-02 | 137.33 |
| 2019-09-30 | 136.62 |
| 2019-09-27 | 134.85 |
| 2019-09-26 | 134.50 |
| 2019-09-25 | 141.57 |
| 2019-09-24 | 140.54 |
| 2019-09-23 | 142.63 |
| 2019-09-20 | 145.42 |
| 2019-09-19 | 149.25 |
| 2019-09-18 | 147.86 |
| 2019-09-17 | 148.90 |
| 2019-09-16 | 144.72 |
| 2019-09-13 | 142.63 |
| 2019-09-12 | 141.93 |
| 2019-09-11 | 140.88 |
| 2019-09-10 | 138.79 |
| 2019-09-09 | 137.05 |
| 2019-09-06 | 137.05 |
| 2019-09-05 | 135.66 |
| 2019-09-04 | 134.96 |
| 2019-09-03 | 128.68 |
| 2019-09-02 | 127.99 |
| 2019-08-30 | 129.38 |
| 2019-08-29 | 133.22 |
| 2019-08-28 | 129.38 |
| 2019-08-27 | 135.66 |
| 2019-08-26 | 125.20 |
| 2019-08-23 | 128.33 |
| 2019-08-22 | 128.68 |
| 2019-08-21 | 114.74 |
| 2019-08-20 | 113.69 |
| 2019-08-19 | 110.21 |
| 2019-08-16 | 109.51 |
| 2019-08-15 | 105.68 |
| 2019-08-14 | 100.80 |
| 2019-08-13 | 103.93 |
| 2019-08-12 | 107.07 |
| 2019-08-09 | 107.77 |
| 2019-08-08 | 107.42 |
| 2019-08-07 | 109.16 |
| 2019-08-06 | 109.16 |
| 2019-08-05 | 107.07 |
| 2019-08-02 | 115.44 |
| 2019-08-01 | 119.97 |
| 2019-07-31 | 116.13 |
| 2019-07-30 | 114.39 |
| 2019-07-29 | 110.74 |
| 2019-07-26 | 110.06 |
| 2019-07-25 | 111.75 |
| 2019-07-24 | 112.77 |
| 2019-07-23 | 112.77 |
| 2019-07-22 | 112.77 |
| 2019-07-19 | 120.21 |
| 2019-07-18 | 116.83 |
| 2019-07-17 | 119.19 |
| 2019-07-16 | 120.55 |
| 2019-07-15 | 121.22 |
| 2019-07-12 | 124.27 |
| 2019-07-11 | 128.33 |
| 2019-07-10 | 127.99 |
| 2019-07-09 | 129.68 |
| 2019-07-08 | 130.36 |
| 2019-07-05 | 134.08 |
| 2019-07-04 | 135.77 |
| 2019-07-03 | 135.77 |
| 2019-07-02 | 135.77 |
| 2019-06-28 | 131.71 |
| 2019-06-27 | 130.36 |
| 2019-06-26 | 130.02 |
| 2019-06-25 | 130.36 |
| 2019-06-24 | 133.40 |
| 2019-06-21 | 130.70 |
| 2019-06-20 | 134.08 |
| 2019-06-19 | 127.65 |
| 2019-06-18 | 125.96 |
| 2019-06-17 | 124.27 |
| 2019-06-14 | 125.96 |
| 2019-06-13 | 124.61 |
| 2019-06-12 | 124.95 |
| 2019-06-11 | 127.65 |
| 2019-06-10 | 125.28 |
| 2019-06-06 | 120.55 |
| 2019-06-05 | 121.22 |
| 2019-06-04 | 120.89 |
| 2019-06-03 | 127.65 |
| 2019-05-31 | 124.27 |
| 2019-05-30 | 125.62 |
| 2019-05-29 | 124.27 |
| 2019-05-28 | 124.61 |
| 2019-05-27 | 121.90 |
| 2019-05-24 | 118.86 |
| 2019-05-23 | 118.52 |
| 2019-05-22 | 123.25 |
| 2019-05-21 | 124.95 |
| 2019-05-20 | 122.58 |
| 2019-05-17 | 123.25 |
| 2019-05-16 | 123.59 |
| 2019-05-15 | 126.30 |
| 2019-05-14 | 124.95 |
| 2019-05-10 | 123.25 |
| 2019-05-09 | 122.24 |
| 2019-05-08 | 129.34 |
| 2019-05-07 | 132.05 |
| 2019-05-06 | 136.78 |
| 2019-05-03 | 140.51 |
| 2019-05-02 | 136.45 |
| 2019-04-30 | 136.11 |
| 2019-04-29 | 135.09 |
| 2019-04-26 | 133.74 |
| 2019-04-25 | 134.75 |
| 2019-04-24 | 138.48 |
| 2019-04-23 | 133.40 |
| 2019-04-18 | 137.12 |
| 2019-04-17 | 138.81 |
| 2019-04-16 | 140.51 |
| 2019-04-15 | 139.15 |
| 2019-04-12 | 138.14 |
| 2019-04-11 | 140.17 |
| 2019-04-10 | 144.56 |
| 2019-04-09 | 147.61 |
| 2019-04-08 | 148.62 |
| 2019-04-04 | 149.98 |
| 2019-04-03 | 145.24 |
| 2019-04-02 | 145.92 |
| 2019-04-01 | 144.23 |
| 2019-03-29 | 152.01 |
| 2019-03-28 | 150.32 |
| 2019-03-27 | 154.37 |
| 2019-03-26 | 157.08 |
| 2019-03-25 | 156.74 |
| 2019-03-22 | 161.48 |
| 2019-03-21 | 160.80 |
| 2019-03-20 | 162.49 |
| 2019-03-19 | 161.82 |
| 2019-03-18 | 154.37 |
| 2019-03-15 | 155.73 |
| 2019-03-14 | 157.76 |
| 2019-03-13 | 162.15 |
| 2019-03-12 | 166.55 |
| 2019-03-11 | 160.80 |
| 2019-03-08 | 162.15 |
| 2019-03-07 | 161.48 |
| 2019-03-06 | 171.29 |
| 2019-03-05 | 163.17 |
| 2019-03-04 | 165.20 |
| 2019-03-01 | 166.21 |
| 2019-02-28 | 165.54 |
| 2019-02-27 | 155.39 |
| 2019-02-26 | 158.77 |
| 2019-02-25 | 155.39 |
| 2019-02-22 | 154.37 |
| 2019-02-21 | 152.01 |
| 2019-02-20 | 146.93 |
| 2019-02-19 | 147.61 |
| 2019-02-18 | 145.92 |
| 2019-02-15 | 151.67 |
| 2019-02-14 | 152.01 |
| 2019-02-13 | 151.33 |
| 2019-02-12 | 146.93 |
| 2019-02-11 | 150.65 |
| 2019-02-08 | 153.36 |
| 2019-02-04 | 156.40 |
| 2019-02-01 | 153.02 |
| 2019-01-31 | 147.95 |
| 2019-01-30 | 149.30 |
| 2019-01-29 | 149.30 |
| 2019-01-28 | 150.65 |
| 2019-01-25 | 152.68 |
| 2019-01-24 | 149.30 |
| 2019-01-23 | 144.90 |
| 2019-01-22 | 145.92 |
| 2019-01-21 | 146.26 |
| 2019-01-18 | 146.93 |
| 2019-01-17 | 145.92 |
| 2019-01-16 | 145.92 |
| 2019-01-15 | 144.23 |
| 2019-01-14 | 133.74 |
| 2019-01-11 | 129.34 |
| 2019-01-10 | 123.59 |
| 2019-01-09 | 119.87 |
| 2019-01-08 | 116.83 |
| 2019-01-07 | 115.14 |
| 2019-01-04 | 128.33 |
| 2019-01-03 | 173.99 |
| 2019-01-02 | 174.67 |
| 2018-12-31 | 181.10 |
| 2018-12-28 | 180.76 |
| 2018-12-27 | 176.02 |
| 2018-12-24 | 173.66 |
| 2018-12-21 | 170.95 |
| 2018-12-20 | 180.76 |
| 2018-12-19 | 179.41 |
| 2018-12-18 | 181.77 |
| 2018-12-17 | 186.17 |
| 2018-12-14 | 189.89 |
| 2018-12-13 | 187.19 |
| 2018-12-12 | 187.19 |
| 2018-12-11 | 182.45 |
| 2018-12-10 | 180.76 |
| 2018-12-07 | 185.49 |
| 2018-12-06 | 184.14 |
| 2018-12-05 | 190.91 |
| 2018-12-04 | 190.91 |
| 2018-12-03 | 188.88 |
| 2018-11-30 | 194.29 |
| 2018-11-29 | 199.02 |
| 2018-11-28 | 193.27 |
| 2018-11-27 | 197.00 |
| 2018-11-26 | 197.33 |
| 2018-11-23 | 198.35 |
| 2018-11-22 | 198.35 |
| 2018-11-21 | 195.64 |
| 2018-11-20 | 198.01 |
| 2018-11-19 | 202.75 |
| 2018-11-16 | 201.39 |
| 2018-11-15 | 201.73 |
| 2018-11-14 | 193.27 |
| 2018-11-13 | 190.57 |
| 2018-11-12 | 194.63 |
| 2018-11-09 | 197.67 |
| 2018-11-08 | 194.29 |
| 2018-11-07 | 187.52 |
| 2018-11-06 | 189.89 |
| 2018-11-05 | 198.35 |
| 2018-11-02 | 201.05 |
| 2018-11-01 | 192.94 |
| 2018-10-31 | 187.19 |
| 2018-10-30 | 177.04 |
| 2018-10-29 | 174.33 |
| 2018-10-26 | 172.64 |
| 2018-10-25 | 175.35 |
| 2018-10-24 | 180.42 |
| 2018-10-23 | 179.07 |
| 2018-10-22 | 184.14 |
| 2018-10-19 | 178.39 |
| 2018-10-18 | 176.36 |
| 2018-10-16 | 179.74 |
| 2018-10-15 | 185.83 |
| 2018-10-12 | 183.13 |
| 2018-10-11 | 172.98 |
| 2018-10-10 | 183.46 |
| 2018-10-09 | 185.16 |
| 2018-10-08 | 188.54 |
| 2018-10-05 | 186.85 |
| 2018-10-04 | 194.29 |
| 2018-10-03 | 208.50 |
| 2018-10-02 | 209.17 |
| 2018-09-28 | 221.69 |
| 2018-09-27 | 211.88 |
| 2018-09-26 | 214.25 |
| 2018-09-24 | 204.78 |
| 2018-09-21 | 202.07 |
| 2018-09-20 | 198.35 |
| 2018-09-19 | 190.57 |
| 2018-09-18 | 191.64 |
| 2018-09-17 | 194.98 |
| 2018-09-14 | 189.64 |
| 2018-09-13 | 183.63 |
| 2018-09-12 | 183.63 |
| 2018-09-11 | 179.63 |
| 2018-09-10 | 183.63 |
| 2018-09-07 | 182.63 |
| 2018-09-06 | 175.62 |
| 2018-09-05 | 186.97 |
| 2018-09-04 | 192.64 |
| 2018-09-03 | 174.62 |
| 2018-08-31 | 178.96 |
| 2018-08-30 | 202.99 |
| 2018-08-29 | 200.32 |
| 2018-08-28 | 201.32 |
| 2018-08-27 | 197.31 |
| 2018-08-24 | 191.97 |
| 2018-08-23 | 206.99 |
| 2018-08-22 | 198.65 |
| 2018-08-21 | 196.98 |
| 2018-08-20 | 190.31 |
| 2018-08-17 | 183.30 |
| 2018-08-16 | 184.63 |
| 2018-08-15 | 183.63 |
| 2018-08-14 | 201.65 |
| 2018-08-13 | 196.98 |
| 2018-08-10 | 206.99 |
| 2018-08-09 | 204.32 |
| 2018-08-08 | 206.32 |
| 2018-08-07 | 206.99 |
| 2018-08-06 | 205.99 |
| 2018-08-03 | 208.66 |
| 2018-08-02 | 216.00 |
| 2018-08-01 | 200.65 |
| 2018-07-31 | 197.65 |
| 2018-07-30 | 198.98 |
| 2018-07-27 | 197.31 |
| 2018-07-26 | 195.64 |
| 2018-07-25 | 203.65 |
| 2018-07-24 | 192.98 |
| 2018-07-23 | 189.97 |
| 2018-07-20 | 187.97 |
| 2018-07-19 | 189.30 |
| 2018-07-18 | 190.64 |
| 2018-07-17 | 193.98 |
| 2018-07-16 | 192.31 |
| 2018-07-13 | 188.97 |
| 2018-07-12 | 177.63 |
| 2018-07-11 | 167.95 |
| 2018-07-10 | 168.62 |
| 2018-07-09 | 162.61 |
| 2018-07-06 | 156.27 |
| 2018-07-05 | 149.60 |
| 2018-07-04 | 153.93 |
| 2018-07-03 | 156.13 |
| 2018-06-29 | 169.49 |
| 2018-06-28 | 152.87 |
| 2018-06-27 | 161.02 |
| 2018-06-26 | 158.74 |
| 2018-06-25 | 166.89 |
| 2018-06-22 | 184.48 |
| 2018-06-21 | 186.76 |
| 2018-06-20 | 187.09 |
| 2018-06-19 | 186.44 |
| 2018-06-15 | 283.22 |
| 2018-06-14 | 288.44 |
| 2018-06-13 | 289.09 |
| 2018-06-12 | 289.74 |
| 2018-06-11 | 281.27 |
| 2018-06-08 | 275.40 |
| 2018-06-07 | 284.52 |
| 2018-06-06 | 285.18 |
| 2018-06-05 | 283.22 |
| 2018-06-04 | 282.57 |
| 2018-06-01 | 285.18 |
| 2018-05-31 | 278.01 |
| 2018-05-30 | 258.46 |
| 2018-05-29 | 267.58 |
| 2018-05-28 | 257.15 |
| 2018-05-25 | 259.11 |
| 2018-05-24 | 266.93 |
| 2018-05-23 | 266.93 |
| 2018-05-21 | 278.66 |
| 2018-05-18 | 281.27 |
| 2018-05-17 | 275.40 |
| 2018-05-16 | 281.92 |
| 2018-05-15 | 274.75 |
| 2018-05-14 | 265.62 |
| 2018-05-11 | 264.97 |
| 2018-05-10 | 264.97 |
| 2018-05-09 | 261.71 |
| 2018-05-08 | 261.06 |
| 2018-05-07 | 253.24 |
| 2018-05-04 | 252.59 |
| 2018-05-03 | 252.59 |
| 2018-05-02 | 249.33 |
| 2018-04-30 | 250.63 |
| 2018-04-27 | 248.68 |
| 2018-04-26 | 246.72 |
| 2018-04-25 | 253.89 |
| 2018-04-24 | 263.02 |
| 2018-04-23 | 257.15 |
| 2018-04-20 | 261.06 |
| 2018-04-19 | 271.49 |
| 2018-04-18 | 266.93 |
| 2018-04-17 | 264.32 |
| 2018-04-16 | 270.19 |
| 2018-04-13 | 270.84 |
| 2018-04-12 | 270.84 |
| 2018-04-11 | 267.58 |
| 2018-04-10 | 263.02 |
| 2018-04-09 | 260.41 |
| 2018-04-06 | 261.71 |
| 2018-04-04 | 250.63 |
| 2018-04-03 | 257.80 |
| 2018-03-29 | 243.47 |
| 2018-03-28 | 231.08 |
| 2018-03-27 | 236.30 |
| 2018-03-26 | 238.90 |
| 2018-03-23 | 240.21 |
| 2018-03-22 | 242.16 |
| 2018-03-21 | 254.54 |
| 2018-03-20 | 265.62 |
| 2018-03-19 | 263.67 |
| 2018-03-16 | 267.58 |
| 2018-03-15 | 264.32 |
| 2018-03-14 | 264.32 |
| 2018-03-13 | 259.76 |
| 2018-03-12 | 263.02 |
| 2018-03-09 | 255.85 |
| 2018-03-08 | 260.41 |
| 2018-03-07 | 261.06 |
| 2018-03-06 | 272.79 |
| 2018-03-05 | 263.02 |
| 2018-03-02 | 268.23 |
| 2018-03-01 | 274.10 |
| 2018-02-28 | 276.70 |
| 2018-02-27 | 288.44 |
| 2018-02-26 | 287.78 |
| 2018-02-23 | 285.18 |
| 2018-02-22 | 270.84 |
| 2018-02-21 | 278.01 |
| 2018-02-20 | 273.45 |
| 2018-02-15 | 264.97 |
| 2018-02-14 | 268.88 |
| 2018-02-13 | 268.23 |
| 2018-02-12 | 276.05 |
| 2018-02-09 | 258.46 |
| 2018-02-08 | 266.28 |
| 2018-02-07 | 266.28 |
| 2018-02-06 | 261.06 |
| 2018-02-05 | 281.27 |
| 2018-02-02 | 291.69 |
| 2018-02-01 | 279.31 |
| 2018-01-31 | 286.48 |
| 2018-01-30 | 285.83 |
| 2018-01-29 | 289.74 |
| 2018-01-26 | 294.95 |
| 2018-01-25 | 294.30 |
| 2018-01-24 | 293.00 |
| 2018-01-23 | 288.44 |
| 2018-01-22 | 285.18 |
| 2018-01-19 | 285.18 |
| 2018-01-18 | 289.74 |
| 2018-01-17 | 281.27 |
| 2018-01-16 | 287.78 |
| 2018-01-15 | 289.74 |
| 2018-01-12 | 289.09 |
| 2018-01-11 | 297.56 |
| 2018-01-10 | 309.94 |
| 2018-01-09 | 313.20 |
| 2018-01-08 | 328.84 |
| 2018-01-05 | 323.63 |
| 2018-01-04 | 319.07 |
| 2018-01-03 | 294.95 |
| 2018-01-02 | 283.87 |
| 2017-12-29 | 283.87 |
| 2017-12-28 | 284.52 |
| 2017-12-27 | 284.52 |
| 2017-12-22 | 279.31 |
| 2017-12-21 | 280.61 |
| 2017-12-20 | 284.52 |
| 2017-12-19 | 291.69 |
| 2017-12-18 | 291.69 |
| 2017-12-15 | 280.61 |
| 2017-12-14 | 294.30 |
| 2017-12-13 | 304.08 |
| 2017-12-12 | 281.27 |
| 2017-12-11 | 283.22 |
| 2017-12-08 | 281.27 |
| 2017-12-07 | 281.92 |
| 2017-12-06 | 279.31 |
| 2017-12-05 | 274.10 |
| 2017-12-04 | 272.79 |
| 2017-12-01 | 268.88 |
| 2017-11-30 | 276.05 |
| 2017-11-29 | 287.78 |
| 2017-11-28 | 302.77 |
| 2017-11-27 | 301.47 |
| 2017-11-24 | 307.34 |
| 2017-11-23 | 304.73 |
| 2017-11-22 | 300.17 |
| 2017-11-21 | 286.48 |
| 2017-11-20 | 281.27 |
| 2017-11-17 | 292.35 |
| 2017-11-16 | 283.22 |
| 2017-11-15 | 314.50 |
| 2017-11-14 | 319.07 |
| 2017-11-13 | 319.72 |
| 2017-11-10 | 313.20 |
| 2017-11-09 | 322.98 |
| 2017-11-08 | 318.42 |
| 2017-11-07 | 315.16 |
| 2017-11-06 | 312.55 |
| 2017-11-03 | 318.42 |
| 2017-11-02 | 326.89 |
| 2017-11-01 | 312.55 |
| 2017-10-31 | 317.11 |
| 2017-10-30 | 300.82 |
| 2017-10-27 | 303.43 |
| 2017-10-26 | 304.08 |
| 2017-10-25 | 306.03 |
| 2017-10-24 | 302.77 |
| 2017-10-23 | 302.12 |
| 2017-10-20 | 306.68 |
| 2017-10-19 | 306.68 |
| 2017-10-18 | 311.25 |
| 2017-10-17 | 311.90 |
| 2017-10-16 | 312.55 |
| 2017-10-13 | 316.46 |
| 2017-10-12 | 315.16 |
| 2017-10-11 | 306.03 |
| 2017-10-10 | 309.94 |
| 2017-10-09 | 306.68 |
| 2017-10-06 | 310.59 |
| 2017-10-04 | 298.86 |
| 2017-10-03 | 289.74 |
| 2017-09-29 | 279.31 |
| 2017-09-28 | 291.69 |
| 2017-09-27 | 304.08 |
| 2017-09-26 | 312.55 |
| 2017-09-25 | 328.19 |
| 2017-09-22 | 334.71 |
| 2017-09-21 | 336.66 |
| 2017-09-20 | 334.71 |
| 2017-09-19 | 335.91 |
| 2017-09-18 | 341.08 |
| 2017-09-15 | 335.26 |
| 2017-09-14 | 335.91 |
| 2017-09-13 | 341.08 |
| 2017-09-12 | 349.49 |
| 2017-09-11 | 336.56 |
| 2017-09-08 | 335.26 |
| 2017-09-07 | 326.86 |
| 2017-09-06 | 329.44 |
| 2017-09-05 | 326.21 |
| 2017-09-04 | 332.68 |
| 2017-09-01 | 333.32 |
| 2017-08-31 | 309.39 |
| 2017-08-30 | 288.70 |
| 2017-08-29 | 287.40 |
| 2017-08-28 | 288.05 |
| 2017-08-25 | 289.99 |
| 2017-08-24 | 301.63 |
| 2017-08-22 | 287.40 |
| 2017-08-21 | 289.34 |
| 2017-08-18 | 291.28 |
| 2017-08-17 | 290.64 |
| 2017-08-16 | 289.34 |
| 2017-08-15 | 291.28 |
| 2017-08-14 | 291.93 |
| 2017-08-11 | 288.05 |
| 2017-08-10 | 297.75 |
| 2017-08-09 | 299.69 |
| 2017-08-08 | 302.93 |
| 2017-08-07 | 299.69 |
| 2017-08-04 | 307.45 |
| 2017-08-03 | 310.04 |
| 2017-08-02 | 311.98 |
| 2017-08-01 | 301.63 |
| 2017-07-31 | 297.75 |
| 2017-07-28 | 297.75 |
| 2017-07-27 | 300.99 |
| 2017-07-26 | 294.52 |
| 2017-07-25 | 295.81 |
| 2017-07-24 | 299.69 |
| 2017-07-21 | 301.63 |
| 2017-07-20 | 300.99 |
| 2017-07-19 | 309.39 |
| 2017-07-18 | 311.33 |
| 2017-07-17 | 314.57 |
| 2017-07-14 | 295.17 |
| 2017-07-13 | 294.52 |
| 2017-07-12 | 284.82 |
| 2017-07-11 | 276.41 |
| 2017-07-10 | 275.12 |
| 2017-07-07 | 273.82 |
| 2017-07-06 | 277.70 |
| 2017-07-05 | 251.83 |
| 2017-07-04 | 248.60 |
| 2017-07-03 | 250.01 |
| 2017-06-30 | 251.93 |
| 2017-06-29 | 257.05 |
| 2017-06-28 | 254.49 |
| 2017-06-27 | 253.21 |
| 2017-06-26 | 251.29 |
| 2017-06-23 | 257.69 |
| 2017-06-22 | 257.69 |
| 2017-06-21 | 256.41 |
| 2017-06-20 | 256.41 |
| 2017-06-19 | 257.69 |
| 2017-06-16 | 250.65 |
| 2017-06-15 | 248.73 |
| 2017-06-14 | 258.33 |
| 2017-06-13 | 250.01 |
| 2017-06-12 | 258.33 |
| 2017-06-09 | 253.21 |
| 2017-06-08 | 258.33 |
| 2017-06-07 | 258.97 |
| 2017-06-06 | 258.33 |
| 2017-06-05 | 259.61 |
| 2017-06-02 | 262.17 |
| 2017-06-01 | 266.01 |
| 2017-05-31 | 264.09 |
| 2017-05-29 | 261.53 |
| 2017-05-26 | 261.53 |
| 2017-05-25 | 255.13 |
| 2017-05-24 | 258.33 |
| 2017-05-23 | 255.77 |
| 2017-05-22 | 266.65 |
| 2017-05-19 | 259.61 |
| 2017-05-18 | 260.89 |
| 2017-05-17 | 262.81 |
| 2017-05-16 | 264.09 |
| 2017-05-15 | 264.09 |
| 2017-05-12 | 267.93 |
| 2017-05-11 | 267.93 |
| 2017-05-10 | 266.01 |
| 2017-05-09 | 245.53 |
| 2017-05-08 | 250.65 |
| 2017-05-05 | 248.73 |
| 2017-05-04 | 253.85 |
| 2017-05-02 | 251.93 |
| 2017-04-28 | 251.29 |
| 2017-04-27 | 251.93 |
| 2017-04-26 | 250.01 |
| 2017-04-25 | 250.01 |
| 2017-04-24 | 251.29 |
| 2017-04-21 | 248.09 |
| 2017-04-20 | 250.65 |
| 2017-04-19 | 251.93 |
| 2017-04-18 | 249.37 |
| 2017-04-13 | 255.13 |
| 2017-04-12 | 249.37 |
| 2017-04-11 | 200.74 |
| 2017-04-10 | 206.50 |
| 2017-04-07 | 202.66 |
| 2017-04-06 | 202.66 |
| 2017-04-05 | 200.10 |
| 2017-04-03 | 204.58 |
| 2017-03-31 | 197.54 |
| 2017-03-30 | 197.86 |
| 2017-03-29 | 197.22 |
| 2017-03-28 | 199.78 |
| 2017-03-27 | 192.74 |
| 2017-03-24 | 192.10 |
| 2017-03-23 | 196.26 |
| 2017-03-22 | 203.62 |
| 2017-03-21 | 202.02 |
| 2017-03-20 | 201.38 |
| 2017-03-17 | 198.50 |
| 2017-03-16 | 191.14 |
| 2017-03-15 | 188.26 |
| 2017-03-14 | 191.14 |
| 2017-03-13 | 190.18 |
| 2017-03-10 | 174.51 |
| 2017-03-09 | 173.87 |
| 2017-03-08 | 177.06 |
| 2017-03-07 | 170.35 |
| 2017-03-06 | 173.55 |
| 2017-03-03 | 172.91 |
| 2017-03-02 | 173.23 |
| 2017-03-01 | 166.19 |
| 2017-02-28 | 166.19 |
| 2017-02-27 | 164.91 |
| 2017-02-24 | 167.15 |
| 2017-02-23 | 154.67 |
| 2017-02-22 | 157.55 |
| 2017-02-21 | 150.19 |
| 2017-02-20 | 156.91 |
| 2017-02-17 | 160.75 |
| 2017-02-16 | 164.59 |
| 2017-02-15 | 163.63 |
| 2017-02-14 | 163.31 |
| 2017-02-13 | 162.67 |
| 2017-02-10 | 153.71 |
| 2017-02-09 | 149.87 |
| 2017-02-08 | 151.47 |
| 2017-02-07 | 147.95 |
| 2017-02-06 | 143.79 |
| 2017-02-03 | 140.59 |
| 2017-02-02 | 142.51 |
| 2017-02-01 | 138.99 |
| 2017-01-27 | 141.23 |
| 2017-01-26 | 144.11 |
| 2017-01-25 | 137.71 |
| 2017-01-24 | 131.95 |
| 2017-01-23 | 130.99 |
| 2017-01-20 | 131.95 |
| 2017-01-19 | 135.15 |
| 2017-01-18 | 137.39 |
| 2017-01-17 | 135.79 |
| 2017-01-16 | 134.83 |
| 2017-01-13 | 139.31 |
| 2017-01-12 | 141.55 |
| 2017-01-11 | 145.39 |
| 2017-01-10 | 143.15 |
| 2017-01-09 | 146.99 |
| 2017-01-06 | 146.99 |
| 2017-01-05 | 146.35 |
| 2017-01-04 | 149.55 |
| 2017-01-03 | 145.07 |
| 2016-12-30 | 150.83 |
| 2016-12-29 | 143.15 |
| 2016-12-28 | 138.67 |
| 2016-12-23 | 133.55 |
| 2016-12-22 | 134.83 |
| 2016-12-21 | 136.11 |
| 2016-12-20 | 136.75 |
| 2016-12-19 | 133.55 |
| 2016-12-16 | 138.99 |
| 2016-12-15 | 147.31 |
| 2016-12-14 | 139.63 |
| 2016-12-13 | 144.43 |
| 2016-12-12 | 143.15 |
| 2016-12-09 | 146.03 |
| 2016-12-08 | 148.59 |
| 2016-12-07 | 145.71 |
| 2016-12-06 | 145.71 |
| 2016-12-05 | 142.51 |
| 2016-12-02 | 144.11 |
| 2016-12-01 | 146.35 |
| 2016-11-30 | 144.75 |
| 2016-11-29 | 146.03 |
| 2016-11-28 | 148.91 |
| 2016-11-25 | 145.71 |
| 2016-11-24 | 145.71 |
| 2016-11-23 | 155.31 |
| 2016-11-22 | 152.75 |
| 2016-11-21 | 154.99 |
| 2016-11-18 | 155.63 |
| 2016-11-17 | 154.03 |
| 2016-11-16 | 152.43 |
| 2016-11-15 | 141.23 |
| 2016-11-14 | 140.59 |
| 2016-11-11 | 151.15 |
| 2016-11-10 | 155.63 |
| 2016-11-09 | 157.23 |
| 2016-11-08 | 153.39 |
| 2016-11-07 | 154.35 |
| 2016-11-04 | 155.95 |
| 2016-11-03 | 151.79 |
| 2016-11-02 | 157.23 |
| 2016-11-01 | 158.83 |
| 2016-10-31 | 160.11 |
| 2016-10-28 | 164.59 |
| 2016-10-27 | 163.31 |
| 2016-10-26 | 165.23 |
| 2016-10-25 | 168.11 |
| 2016-10-24 | 166.19 |
| 2016-10-20 | 169.71 |
| 2016-10-19 | 176.42 |
| 2016-10-18 | 175.46 |
| 2016-10-17 | 174.83 |
| 2016-10-14 | 174.51 |
| 2016-10-13 | 178.34 |
| 2016-10-12 | 181.54 |
| 2016-10-11 | 184.42 |
| 2016-10-07 | 177.70 |
| 2016-10-06 | 181.22 |
| 2016-10-05 | 177.70 |
| 2016-10-04 | 176.74 |
| 2016-10-03 | 177.70 |
| 2016-09-30 | 181.22 |
| 2016-09-29 | 184.10 |
| 2016-09-28 | 175.15 |
| 2016-09-27 | 179.94 |
| 2016-09-26 | 185.38 |
| 2016-09-23 | 183.46 |
| 2016-09-22 | 181.86 |
| 2016-09-21 | 176.42 |
| 2016-09-20 | 172.59 |
| 2016-09-19 | 178.88 |
| 2016-09-15 | 169.99 |
| 2016-09-14 | 170.31 |
| 2016-09-13 | 168.72 |
| 2016-09-12 | 165.23 |
| 2016-09-09 | 177.29 |
| 2016-09-08 | 177.61 |
| 2016-09-07 | 182.37 |
| 2016-09-06 | 181.73 |
| 2016-09-05 | 183.32 |
| 2016-09-02 | 177.61 |
| 2016-09-01 | 176.97 |
| 2016-08-31 | 177.61 |
| 2016-08-30 | 172.85 |
| 2016-08-29 | 183.95 |
| 2016-08-26 | 198.86 |
| 2016-08-25 | 204.57 |
| 2016-08-24 | 199.82 |
| 2016-08-23 | 195.06 |
| 2016-08-22 | 195.06 |
| 2016-08-19 | 201.40 |
| 2016-08-18 | 203.31 |
| 2016-08-17 | 200.13 |
| 2016-08-16 | 201.40 |
| 2016-08-15 | 201.40 |
| 2016-08-12 | 207.11 |
| 2016-08-11 | 206.48 |
| 2016-08-10 | 208.38 |
| 2016-08-09 | 195.69 |
| 2016-08-08 | 193.47 |
| 2016-08-05 | 188.71 |
| 2016-08-04 | 190.30 |
| 2016-08-03 | 189.98 |
| 2016-08-01 | 196.64 |
| 2016-07-29 | 183.95 |
| 2016-07-28 | 177.92 |
| 2016-07-27 | 181.73 |
| 2016-07-26 | 176.97 |
| 2016-07-25 | 179.83 |
| 2016-07-22 | 175.39 |
| 2016-07-21 | 178.56 |
| 2016-07-20 | 175.39 |
| 2016-07-19 | 172.53 |
| 2016-07-18 | 170.31 |
| 2016-07-15 | 166.82 |
| 2016-07-14 | 169.04 |
| 2016-07-13 | 165.55 |
| 2016-07-12 | 169.04 |
| 2016-07-11 | 167.77 |
| 2016-07-08 | 166.50 |
| 2016-07-07 | 159.84 |
| 2016-07-06 | 154.76 |
| 2016-07-05 | 157.30 |
| 2016-07-04 | 164.89 |
| 2016-06-30 | 163.01 |
| 2016-06-29 | 158.32 |
| 2016-06-28 | 156.12 |
| 2016-06-27 | 159.88 |
| 2016-06-24 | 156.75 |
| 2016-06-23 | 166.46 |
| 2016-06-22 | 158.63 |
| 2016-06-21 | 152.99 |
| 2016-06-20 | 153.93 |
| 2016-06-17 | 144.54 |
| 2016-06-16 | 147.04 |
| 2016-06-15 | 154.56 |
| 2016-06-14 | 149.55 |
| 2016-06-13 | 153.31 |
| 2016-06-10 | 156.12 |
| 2016-06-08 | 166.46 |
| 2016-06-07 | 166.77 |
| 2016-06-06 | 164.89 |
| 2016-06-03 | 159.88 |
| 2016-06-02 | 161.45 |
| 2016-06-01 | 161.45 |
| 2016-05-31 | 162.07 |
| 2016-05-30 | 158.94 |
| 2016-05-27 | 158.00 |
| 2016-05-26 | 153.62 |
| 2016-05-25 | 155.19 |
| 2016-05-24 | 162.07 |
| 2016-05-23 | 156.75 |
| 2016-05-20 | 155.19 |
| 2016-05-19 | 155.50 |
| 2016-05-18 | 156.44 |
| 2016-05-17 | 152.05 |
| 2016-05-16 | 146.11 |
| 2016-05-13 | 144.85 |
| 2016-05-12 | 150.80 |
| 2016-05-11 | 150.49 |
| 2016-05-10 | 149.24 |
| 2016-05-09 | 154.87 |
| 2016-05-06 | 153.93 |
| 2016-05-05 | 157.06 |
| 2016-05-04 | 159.26 |
| 2016-05-03 | 156.44 |
| 2016-04-29 | 161.45 |
| 2016-04-28 | 164.27 |
| 2016-04-27 | 163.64 |
| 2016-04-26 | 163.64 |
| 2016-04-25 | 170.53 |
| 2016-04-22 | 167.71 |
| 2016-04-21 | 174.60 |
| 2016-04-20 | 173.97 |
| 2016-04-19 | 170.21 |
| 2016-04-18 | 171.78 |
| 2016-04-15 | 169.59 |
| 2016-04-14 | 173.35 |
| 2016-04-13 | 168.02 |
| 2016-04-12 | 176.16 |
| 2016-04-11 | 173.35 |
| 2016-04-08 | 167.08 |
| 2016-04-07 | 170.21 |
| 2016-04-06 | 159.57 |
| 2016-04-05 | 159.57 |
| 2016-04-01 | 159.26 |
| 2016-03-31 | 159.26 |
| 2016-03-30 | 154.25 |
| 2016-03-29 | 150.80 |
| 2016-03-24 | 148.61 |
| 2016-03-23 | 149.24 |
| 2016-03-22 | 142.35 |
| 2016-03-21 | 147.98 |
| 2016-03-18 | 147.36 |
| 2016-03-17 | 153.62 |
| 2016-03-16 | 141.72 |
| 2016-03-15 | 144.23 |
| 2016-03-14 | 144.54 |
| 2016-03-11 | 140.78 |
| 2016-03-10 | 133.58 |
| 2016-03-09 | 134.21 |
| 2016-03-08 | 131.08 |
| 2016-03-07 | 133.27 |
| 2016-03-04 | 125.75 |
| 2016-03-03 | 117.61 |
| 2016-03-02 | 118.86 |
| 2016-03-01 | 120.74 |
| 2016-02-29 | 111.98 |
| 2016-02-26 | 113.23 |
| 2016-02-25 | 108.53 |
| 2016-02-24 | 113.23 |
| 2016-02-23 | 118.24 |
| 2016-02-22 | 113.54 |
| 2016-02-19 | 111.04 |
| 2016-02-18 | 115.42 |
| 2016-02-17 | 110.10 |
| 2016-02-16 | 124.81 |
| 2016-02-15 | 109.16 |
| 2016-02-12 | 100.70 |
| 2016-02-11 | 106.34 |
| 2016-02-05 | 103.21 |
| 2016-02-04 | 109.78 |
| 2016-02-03 | 107.28 |
| 2016-02-02 | 111.98 |
| 2016-02-01 | 120.43 |
| 2016-01-29 | 119.18 |
| 2016-01-28 | 119.49 |
| 2016-01-27 | 118.86 |
| 2016-01-26 | 128.88 |
| 2016-01-25 | 125.13 |
| 2016-01-22 | 124.81 |
| 2016-01-21 | 123.25 |
| 2016-01-20 | 131.39 |
| 2016-01-19 | 147.04 |
| 2016-01-18 | 129.20 |
| 2016-01-15 | 129.82 |
| 2016-01-14 | 121.06 |
| 2016-01-13 | 133.27 |
| 2016-01-12 | 139.22 |
| 2016-01-11 | 132.95 |
| 2016-01-08 | 142.97 |
| 2016-01-07 | 138.28 |
| 2016-01-06 | 146.73 |
| 2016-01-05 | 145.17 |
| 2016-01-04 | 153.31 |
| 2015-12-31 | 162.07 |
| 2015-12-30 | 160.82 |
| 2015-12-29 | 153.93 |
| 2015-12-28 | 151.11 |
| 2015-12-24 | 154.56 |
| 2015-12-23 | 155.50 |
| 2015-12-22 | 157.38 |
| 2015-12-21 | 155.50 |
| 2015-12-18 | 157.06 |
| 2015-12-17 | 157.69 |
| 2015-12-16 | 157.06 |
| 2015-12-15 | 152.68 |
| 2015-12-14 | 154.87 |
| 2015-12-11 | 154.56 |
| 2015-12-10 | 158.32 |
| 2015-12-09 | 154.56 |
| 2015-12-08 | 158.00 |
| 2015-12-07 | 168.65 |
| 2015-12-04 | 164.89 |
| 2015-12-03 | 166.77 |
| 2015-12-02 | 171.78 |
| 2015-12-01 | 178.36 |
| 2015-11-30 | 170.84 |
| 2015-11-27 | 168.96 |
| 2015-11-26 | 172.09 |
| 2015-11-25 | 177.42 |
| 2015-11-24 | 173.66 |
| 2015-11-23 | 173.35 |
| 2015-11-20 | 178.04 |
| 2015-11-19 | 172.41 |
| 2015-11-18 | 169.59 |
| 2015-11-17 | 168.34 |
| 2015-11-16 | 164.27 |
| 2015-11-13 | 171.15 |
| 2015-11-12 | 171.47 |
| 2015-11-11 | 168.96 |
| 2015-11-10 | 167.71 |
| 2015-11-09 | 173.66 |
| 2015-11-06 | 170.21 |
| 2015-11-05 | 173.97 |
| 2015-11-04 | 171.47 |
| 2015-11-03 | 166.46 |
| 2015-11-02 | 165.83 |
| 2015-10-30 | 160.82 |
| 2015-10-29 | 163.64 |
| 2015-10-28 | 166.14 |
| 2015-10-27 | 166.46 |
| 2015-10-26 | 162.39 |
| 2015-10-23 | 157.06 |
| 2015-10-22 | 162.70 |
| 2015-10-20 | 153.62 |
| 2015-10-19 | 156.75 |
| 2015-10-16 | 149.55 |
| 2015-10-15 | 149.24 |
| 2015-10-14 | 139.53 |
| 2015-10-13 | 140.47 |
| 2015-10-12 | 140.16 |
| 2015-10-09 | 139.53 |
| 2015-10-08 | 142.97 |
| 2015-10-07 | 144.54 |
| 2015-10-06 | 139.22 |
| 2015-10-05 | 143.91 |
| 2015-10-02 | 140.47 |
| 2015-09-30 | 125.75 |
| 2015-09-29 | 117.30 |
| 2015-09-25 | 122.00 |
| 2015-09-24 | 125.75 |
| 2015-09-23 | 125.75 |
| 2015-09-22 | 137.98 |
| 2015-09-21 | 137.05 |
| 2015-09-18 | 140.15 |
| 2015-09-17 | 133.33 |
| 2015-09-16 | 132.08 |
| 2015-09-15 | 133.64 |
| 2015-09-14 | 136.12 |
| 2015-09-11 | 130.84 |
| 2015-09-10 | 132.08 |
| 2015-09-09 | 146.05 |
| 2015-09-08 | 153.80 |
| 2015-09-07 | 149.46 |
| 2015-09-04 | 150.70 |
| 2015-09-02 | 142.01 |
| 2015-09-01 | 146.98 |
| 2015-08-31 | 158.77 |
| 2015-08-28 | 158.77 |
| 2015-08-27 | 161.56 |
| 2015-08-26 | 145.43 |
| 2015-08-25 | 151.63 |
| 2015-08-24 | 151.32 |
| 2015-08-21 | 164.35 |
| 2015-08-20 | 166.84 |
| 2015-08-19 | 165.28 |
| 2015-08-18 | 161.56 |
| 2015-08-17 | 168.39 |
| 2015-08-14 | 160.63 |
| 2015-08-13 | 160.01 |
| 2015-08-12 | 152.87 |
| 2015-08-11 | 158.77 |
| 2015-08-10 | 160.32 |
| 2015-08-07 | 149.15 |
| 2015-08-06 | 158.77 |
| 2015-08-05 | 155.05 |
| 2015-08-04 | 150.08 |
| 2015-08-03 | 148.53 |
| 2015-07-31 | 147.91 |
| 2015-07-30 | 162.18 |
| 2015-07-29 | 152.56 |
| 2015-07-28 | 159.39 |
| 2015-07-27 | 164.35 |
| 2015-07-24 | 175.21 |
| 2015-07-23 | 178.94 |
| 2015-07-22 | 175.83 |
| 2015-07-21 | 175.52 |
| 2015-07-20 | 176.14 |
| 2015-07-17 | 179.25 |
| 2015-07-16 | 169.63 |
| 2015-07-15 | 167.46 |
| 2015-07-14 | 164.04 |
| 2015-07-13 | 168.08 |
| 2015-07-10 | 163.73 |
| 2015-07-09 | 154.11 |
| 2015-07-08 | 137.67 |
| 2015-07-07 | 147.29 |
| 2015-07-06 | 160.32 |
| 2015-07-03 | 167.46 |
| 2015-07-02 | 175.52 |
| 2015-06-30 | 177.38 |
| 2015-06-29 | 174.28 |
| 2015-06-26 | 183.48 |
| 2015-06-25 | 186.24 |
| 2015-06-24 | 180.11 |
| 2015-06-23 | 168.76 |
| 2015-06-22 | 172.44 |
| 2015-06-19 | 169.68 |
| 2015-06-18 | 170.29 |
| 2015-06-17 | 167.84 |
| 2015-06-16 | 168.76 |
| 2015-06-15 | 167.53 |
| 2015-06-12 | 167.84 |
| 2015-06-11 | 163.85 |
| 2015-06-10 | 159.86 |
| 2015-06-09 | 164.15 |
| 2015-06-08 | 169.98 |
| 2015-06-05 | 175.51 |
| 2015-06-04 | 183.79 |
| 2015-06-03 | 184.10 |
| 2015-06-02 | 183.48 |
| 2015-06-01 | 185.32 |
| 2015-05-29 | 184.71 |
| 2015-05-28 | 176.12 |
| 2015-05-27 | 172.44 |
| 2015-05-26 | 159.25 |
| 2015-05-22 | 160.47 |
| 2015-05-21 | 164.15 |
| 2015-05-20 | 160.78 |
| 2015-05-19 | 155.87 |
| 2015-05-18 | 154.34 |
| 2015-05-15 | 147.59 |
| 2015-05-14 | 143.91 |
| 2015-05-13 | 142.37 |
| 2015-05-12 | 146.36 |
| 2015-05-11 | 148.51 |
| 2015-05-08 | 150.35 |
| 2015-05-07 | 137.16 |
| 2015-05-06 | 141.45 |
| 2015-05-05 | 141.14 |
| 2015-05-04 | 151.27 |
| 2015-04-30 | 153.72 |
| 2015-04-29 | 158.63 |
| 2015-04-28 | 163.85 |
| 2015-04-27 | 169.37 |
| 2015-04-24 | 169.06 |
| 2015-04-23 | 171.52 |
| 2015-04-22 | 165.69 |
| 2015-04-21 | 164.46 |
| 2015-04-20 | 166.91 |
| 2015-04-17 | 171.52 |
| 2015-04-16 | 173.05 |
| 2015-04-15 | 168.76 |
| 2015-04-14 | 168.45 |
| 2015-04-13 | 169.98 |
| 2015-04-10 | 167.84 |
| 2015-04-09 | 162.31 |
| 2015-04-08 | 167.84 |
| 2015-04-02 | 153.72 |
| 2015-04-01 | 150.04 |
| 2015-03-31 | 131.94 |
| 2015-03-30 | 131.33 |
| 2015-03-27 | 124.58 |
| 2015-03-26 | 121.82 |
| 2015-03-25 | 126.11 |
| 2015-03-24 | 125.19 |
| 2015-03-23 | 127.03 |
| 2015-03-20 | 125.50 |
| 2015-03-19 | 128.87 |
| 2015-03-18 | 130.10 |
| 2015-03-17 | 127.03 |
| 2015-03-16 | 121.51 |
| 2015-03-13 | 125.80 |
| 2015-03-12 | 129.18 |
| 2015-03-11 | 125.19 |
| 2015-03-10 | 126.11 |
| 2015-03-09 | 128.26 |
| 2015-03-06 | 126.72 |
| 2015-03-05 | 121.82 |
| 2015-03-04 | 119.67 |
| 2015-03-03 | 127.34 |
| 2015-03-02 | 127.64 |
| 2015-02-27 | 124.27 |
| 2015-02-26 | 123.04 |
| 2015-02-25 | 121.82 |
| 2015-02-24 | 119.36 |
| 2015-02-23 | 110.77 |
| 2015-02-18 | 120.59 |
| 2015-02-17 | 116.60 |
| 2015-02-16 | 118.44 |
| 2015-02-13 | 115.99 |
| 2015-02-12 | 117.83 |
| 2015-02-11 | 115.37 |
| 2015-02-10 | 112.30 |
| 2015-02-09 | 113.84 |
| 2015-02-06 | 119.36 |
| 2015-02-05 | 121.51 |
| 2015-02-04 | 124.27 |
| 2015-02-03 | 126.11 |
| 2015-02-02 | 128.57 |
| 2015-01-30 | 126.11 |
| 2015-01-29 | 132.55 |
| 2015-01-28 | 131.63 |
| 2015-01-27 | 131.63 |
| 2015-01-26 | 141.45 |
| 2015-01-23 | 145.13 |
| 2015-01-22 | 141.45 |
| 2015-01-21 | 135.93 |
| 2015-01-20 | 132.55 |
| 2015-01-19 | 128.57 |
| 2015-01-16 | 134.09 |
| 2015-01-15 | 114.76 |
| 2015-01-14 | 120.28 |
| 2015-01-13 | 126.72 |
| 2015-01-12 | 120.90 |
| 2015-01-09 | 126.42 |
| 2015-01-08 | 119.67 |
| 2015-01-07 | 100.34 |
| 2015-01-06 | 102.49 |
| 2015-01-05 | 104.02 |
| 2015-01-02 | 93.28 |
| 2014-12-31 | 91.14 |
| 2014-12-30 | 91.14 |
| 2014-12-29 | 95.43 |
| 2014-12-24 | 89.29 |
| 2014-12-23 | 81.93 |
| 2014-12-22 | 83.16 |
| 2014-12-19 | 88.07 |
| 2014-12-18 | 96.04 |
| 2014-12-17 | 88.99 |
| 2014-12-16 | 98.81 |
| 2014-12-15 | 80.09 |
| 2014-12-12 | 84.69 |
| 2014-12-11 | 82.24 |
| 2014-12-10 | 81.01 |
| 2014-12-09 | 80.40 |
| 2014-12-08 | 83.16 |
| 2014-12-05 | 81.01 |
| 2014-12-04 | 81.32 |
| 2014-12-03 | 86.53 |
| 2014-12-02 | 86.53 |
| 2014-12-01 | 83.77 |
| 2014-11-28 | 85.92 |
| 2014-11-27 | 84.08 |
| 2014-11-26 | 85.00 |
| 2014-11-25 | 84.39 |
| 2014-11-24 | 85.31 |
| 2014-11-21 | 87.15 |
| 2014-11-20 | 78.25 |
| 2014-11-19 | 81.01 |
| 2014-11-18 | 81.93 |
| 2014-11-17 | 79.17 |
| 2014-11-14 | 85.61 |
| 2014-11-13 | 83.16 |
| 2014-11-12 | 85.61 |
| 2014-11-11 | 82.85 |
| 2014-11-10 | 86.84 |
| 2014-11-07 | 82.55 |
| 2014-11-06 | 87.15 |
| 2014-11-05 | 87.15 |
| 2014-11-04 | 79.78 |
| 2014-11-03 | 77.94 |
| 2014-10-31 | 74.57 |
| 2014-10-30 | 74.88 |
| 2014-10-29 | 74.57 |
| 2014-10-28 | 70.27 |
| 2014-10-27 | 70.27 |
| 2014-10-24 | 69.05 |
| 2014-10-23 | 69.97 |
| 2014-10-22 | 69.66 |
| 2014-10-21 | 71.19 |
| 2014-10-20 | 71.19 |
| 2014-10-17 | 69.66 |
| 2014-10-16 | 73.65 |
| 2014-10-15 | 75.18 |
| 2014-10-14 | 74.26 |
| 2014-10-13 | 73.03 |
| 2014-10-10 | 76.10 |
| 2014-10-09 | 77.94 |
| 2014-10-08 | 81.32 |
| 2014-10-07 | 80.40 |
| 2014-10-06 | 78.56 |
| 2014-10-03 | 76.72 |
| 2014-09-30 | 82.24 |
| 2014-09-29 | 77.33 |
| 2014-09-26 | 79.17 |
| 2014-09-25 | 83.16 |
| 2014-09-24 | 81.32 |
| 2014-09-23 | 78.86 |
| 2014-09-22 | 79.78 |
| 2014-09-19 | 81.93 |
| 2014-09-18 | 82.85 |
| 2014-09-17 | 84.08 |
| 2014-09-16 | 84.08 |
| 2014-09-15 | 84.08 |
| 2014-09-12 | 83.16 |
| 2014-09-11 | 84.08 |
| 2014-09-10 | 83.19 |
| 2014-09-08 | 90.48 |
| 2014-09-05 | 85.31 |
| 2014-09-04 | 88.35 |
| 2014-09-03 | 88.05 |
| 2014-09-02 | 85.01 |
| 2014-09-01 | 85.31 |
| 2014-08-29 | 84.10 |
| 2014-08-28 | 79.24 |
| 2014-08-27 | 78.33 |
| 2014-08-26 | 75.90 |
| 2014-08-25 | 75.29 |
| 2014-08-22 | 61.92 |
| 2014-08-21 | 60.40 |
| 2014-08-20 | 61.92 |
| 2014-08-19 | 61.92 |
| 2014-08-18 | 62.23 |
| 2014-08-15 | 61.92 |
| 2014-08-14 | 62.83 |
| 2014-08-13 | 66.17 |
| 2014-08-12 | 64.96 |
| 2014-08-11 | 61.31 |
| 2014-08-08 | 61.01 |
| 2014-08-07 | 59.80 |
| 2014-08-06 | 62.23 |
| 2014-08-05 | 63.14 |
| 2014-08-04 | 63.14 |
| 2014-08-01 | 63.74 |
| 2014-07-31 | 62.53 |
| 2014-07-30 | 65.26 |
| 2014-07-29 | 65.57 |
| 2014-07-28 | 65.57 |
| 2014-07-25 | 65.57 |
| 2014-07-24 | 66.17 |
| 2014-07-23 | 65.87 |
| 2014-07-22 | 62.23 |
| 2014-07-21 | 65.87 |
| 2014-07-18 | 68.00 |
| 2014-07-17 | 68.61 |
| 2014-07-16 | 68.00 |
| 2014-07-15 | 68.30 |
| 2014-07-14 | 67.09 |
| 2014-07-11 | 66.48 |
| 2014-07-10 | 63.44 |
| 2014-07-09 | 66.78 |
| 2014-07-08 | 65.57 |
| 2014-07-07 | 60.40 |
| 2014-07-04 | 60.71 |
| 2014-07-03 | 58.40 |
| 2014-07-02 | 57.51 |
| 2014-06-30 | 59.00 |
| 2014-06-27 | 58.10 |
| 2014-06-26 | 57.51 |
| 2014-06-25 | 52.44 |
| 2014-06-24 | 51.24 |
| 2014-06-23 | 51.84 |
| 2014-06-20 | 51.24 |
| 2014-06-19 | 51.24 |
| 2014-06-18 | 54.52 |
| 2014-06-17 | 54.52 |
| 2014-06-16 | 57.21 |
| 2014-06-13 | 56.91 |
| 2014-06-12 | 55.42 |
| 2014-06-11 | 55.42 |
| 2014-06-10 | 60.79 |
| 2014-06-09 | 59.30 |
| 2014-06-06 | 58.10 |
| 2014-06-05 | 58.10 |
| 2014-06-04 | 56.91 |
| 2014-06-03 | 61.39 |
| 2014-05-30 | 58.70 |
| 2014-05-29 | 58.10 |
| 2014-05-28 | 54.23 |
| 2014-05-27 | 52.73 |
| 2014-05-26 | 51.84 |
| 2014-05-23 | 53.63 |
| 2014-05-22 | 52.44 |
| 2014-05-21 | 49.75 |
| 2014-05-20 | 50.65 |
| 2014-05-19 | 54.52 |
| 2014-05-16 | 51.84 |
| 2014-05-15 | 50.94 |
| 2014-05-14 | 58.70 |
| 2014-05-13 | 60.49 |
| 2014-05-12 | 61.68 |
| 2014-05-09 | 64.97 |
| 2014-05-08 | 63.18 |
| 2014-05-07 | 63.18 |
| 2014-05-05 | 63.47 |
| 2014-05-02 | 63.77 |
| 2014-04-30 | 60.49 |
| 2014-04-29 | 62.88 |
| 2014-04-28 | 62.88 |
| 2014-04-25 | 62.88 |
| 2014-04-24 | 65.56 |
| 2014-04-23 | 62.88 |
| 2014-04-22 | 64.07 |
| 2014-04-17 | 61.39 |
| 2014-04-16 | 61.98 |
| 2014-04-15 | 61.39 |
| 2014-04-14 | 62.88 |
| 2014-04-11 | 62.58 |
| 2014-04-10 | 65.86 |
| 2014-04-09 | 59.60 |
| 2014-04-08 | 60.79 |
| 2014-04-07 | 61.39 |
| 2014-04-04 | 62.58 |
| 2014-04-03 | 62.58 |
| 2014-04-02 | 61.39 |
| 2014-04-01 | 61.98 |
| 2014-03-31 | 58.70 |
| 2014-03-28 | 60.49 |
| 2014-03-27 | 59.89 |
| 2014-03-26 | 59.00 |
| 2014-03-25 | 56.91 |
| 2014-03-24 | 60.49 |
| 2014-03-21 | 68.55 |
| 2014-03-20 | 72.72 |
| 2014-03-19 | 72.42 |
| 2014-03-18 | 66.46 |
| 2014-03-17 | 68.25 |
| 2014-03-14 | 65.56 |
| 2014-03-13 | 71.83 |
| 2014-03-12 | 75.70 |
| 2014-03-11 | 72.72 |
| 2014-03-10 | 72.12 |
| 2014-03-07 | 72.72 |
| 2014-03-06 | 75.11 |
| 2014-03-05 | 74.21 |
| 2014-03-04 | 78.69 |
| 2014-03-03 | 78.39 |
| 2014-02-28 | 75.41 |
| 2014-02-27 | 72.42 |
| 2014-02-26 | 69.14 |
| 2014-02-25 | 67.35 |
| 2014-02-24 | 70.63 |
| 2014-02-21 | 70.63 |
| 2014-02-20 | 71.23 |
| 2014-02-19 | 71.53 |
| 2014-02-18 | 76.90 |
| 2014-02-17 | 76.00 |
| 2014-02-14 | 71.53 |
| 2014-02-13 | 72.72 |
| 2014-02-12 | 74.51 |
| 2014-02-11 | 76.60 |
| 2014-02-10 | 73.91 |
| 2014-02-07 | 76.00 |
| 2014-02-06 | 69.14 |
| 2014-02-05 | 70.33 |
| 2014-02-04 | 72.12 |
| 2014-01-30 | 76.30 |
| 2014-01-29 | 77.49 |
| 2014-01-28 | 66.16 |
| 2014-01-27 | 74.51 |
| 2014-01-24 | 79.58 |
| 2014-01-23 | 79.58 |
| 2014-01-22 | 81.67 |
| 2014-01-21 | 75.11 |
| 2014-01-20 | 68.25 |
| 2014-01-17 | 73.91 |
| 2014-01-16 | 76.30 |
| 2014-01-15 | 81.37 |
| 2014-01-14 | 77.20 |
| 2014-01-13 | 83.76 |
| 2014-01-10 | 81.37 |
| 2014-01-09 | 80.78 |
| 2014-01-08 | 76.00 |
| 2014-01-07 | 75.41 |
| 2014-01-06 | 78.99 |
| 2014-01-03 | 75.41 |
| 2014-01-02 | 82.86 |
| 2013-12-31 | 81.07 |
| 2013-12-30 | 81.37 |
| 2013-12-27 | 84.06 |
| 2013-12-24 | 86.44 |
| 2013-12-23 | 84.65 |
| 2013-12-20 | 83.46 |
| 2013-12-19 | 87.64 |
| 2013-12-18 | 87.94 |
| 2013-12-17 | 87.34 |
| 2013-12-16 | 86.44 |
| 2013-12-13 | 87.94 |
| 2013-12-12 | 96.29 |
| 2013-12-11 | 93.30 |
| 2013-12-10 | 92.71 |
| 2013-12-09 | 101.36 |
| 2013-12-06 | 92.71 |
| 2013-12-05 | 92.11 |
| 2013-12-04 | 93.90 |
| 2013-12-03 | 81.97 |
| 2013-12-02 | 80.48 |
| 2013-11-29 | 80.18 |
| 2013-11-28 | 76.00 |
| 2013-11-27 | 74.51 |
| 2013-11-26 | 76.60 |
| 2013-11-25 | 76.00 |
| 2013-11-22 | 77.79 |
| 2013-11-21 | 76.90 |
| 2013-11-20 | 79.28 |
| 2013-11-19 | 71.83 |
| 2013-11-18 | 74.21 |
| 2013-11-15 | 73.32 |
| 2013-11-14 | 71.53 |
| 2013-11-13 | 70.93 |
| 2013-11-12 | 71.83 |
| 2013-11-11 | 70.04 |
| 2013-11-08 | 70.63 |
| 2013-11-07 | 76.60 |
| 2013-11-06 | 79.58 |
| 2013-11-05 | 71.83 |
| 2013-11-04 | 68.84 |
| 2013-11-01 | 65.86 |
| 2013-10-31 | 63.18 |
| 2013-10-30 | 64.37 |
| 2013-10-29 | 64.97 |
| 2013-10-28 | 58.10 |
| 2013-10-25 | 56.61 |
| 2013-10-24 | 59.89 |
| 2013-10-23 | 58.40 |
| 2013-10-22 | 63.47 |
| 2013-10-21 | 67.35 |
| 2013-10-18 | 64.67 |
| 2013-10-17 | 62.58 |
| 2013-10-16 | 62.28 |
| 2013-10-15 | 67.35 |
| 2013-10-11 | 60.49 |
| 2013-10-10 | 54.82 |
| 2013-10-09 | 54.52 |
| 2013-10-08 | 55.12 |
| 2013-10-07 | 53.63 |
| 2013-10-04 | 52.44 |
| 2013-10-03 | 53.33 |
| 2013-10-02 | 52.14 |
| 2013-09-30 | 51.54 |
| 2013-09-27 | 54.52 |
| 2013-09-26 | 56.31 |
| 2013-09-25 | 54.52 |
| 2013-09-24 | 55.72 |
| 2013-09-23 | 55.42 |
| 2013-09-19 | 54.82 |
| 2013-09-18 | 54.82 |
| 2013-09-17 | 53.63 |
| 2013-09-16 | 51.84 |
| 2013-09-13 | 52.14 |
| 2013-09-12 | 54.23 |
| 2013-09-11 | 54.82 |
| 2013-09-10 | 53.63 |
| 2013-09-09 | 50.99 |
| 2013-09-06 | 50.10 |
| 2013-09-05 | 50.40 |
| 2013-09-04 | 50.40 |
| 2013-09-03 | 50.69 |
| 2013-09-02 | 52.17 |
| 2013-08-30 | 49.81 |
| 2013-08-29 | 45.38 |
| 2013-08-28 | 47.15 |
| 2013-08-27 | 50.69 |
| 2013-08-26 | 51.87 |
| 2013-08-23 | 51.87 |
| 2013-08-22 | 44.50 |
| 2013-08-21 | 44.50 |
| 2013-08-20 | 49.22 |
| 2013-08-19 | 51.58 |
| 2013-08-16 | 50.10 |
| 2013-08-15 | 50.10 |
| 2013-08-13 | 53.35 |
| 2013-08-12 | 49.81 |
| 2013-08-09 | 48.92 |
| 2013-08-08 | 44.20 |
| 2013-08-07 | 44.50 |
| 2013-08-06 | 44.50 |
| 2013-08-05 | 47.15 |
| 2013-08-02 | 44.50 |
| 2013-08-01 | 44.50 |
| 2013-07-31 | 41.85 |
| 2013-07-30 | 42.14 |
| 2013-07-29 | 39.49 |
| 2013-07-26 | 51.87 |
| 2013-07-25 | 54.23 |
| 2013-07-24 | 52.17 |
| 2013-07-23 | 51.87 |
| 2013-07-22 | 47.15 |
| 2013-07-19 | 48.04 |
| 2013-07-18 | 45.38 |
| 2013-07-17 | 48.33 |
| 2013-07-16 | 47.74 |
| 2013-07-15 | 47.45 |
| 2013-07-12 | 48.04 |
| 2013-07-11 | 43.61 |
| 2013-07-10 | 39.19 |
| 2013-07-09 | 35.95 |
| 2013-07-08 | 37.13 |
| 2013-07-05 | 41.55 |
| 2013-07-04 | 37.13 |
| 2013-07-03 | 36.95 |
| 2013-07-02 | 45.06 |
| 2013-06-28 | 46.51 |
| 2013-06-27 | 46.80 |
| 2013-06-26 | 43.32 |
| 2013-06-25 | 29.42 |
| 2013-06-24 | 37.53 |
| 2013-06-21 | 40.14 |
| 2013-06-20 | 42.74 |
| 2013-06-19 | 47.67 |
| 2013-06-18 | 53.46 |
| 2013-06-17 | 47.38 |
| 2013-06-14 | 44.48 |
| 2013-06-13 | 41.87 |
| 2013-06-11 | 43.03 |
| 2013-06-10 | 49.11 |
| 2013-06-07 | 54.90 |
| 2013-06-06 | 49.11 |
| 2013-06-05 | 48.82 |
| 2013-06-04 | 50.56 |
| 2013-06-03 | 49.69 |
| 2013-05-31 | 53.46 |
| 2013-05-30 | 57.51 |
| 2013-05-29 | 60.98 |
| 2013-05-28 | 58.96 |
| 2013-05-27 | 56.35 |
| 2013-05-24 | 52.01 |
| 2013-05-23 | 51.72 |
| 2013-05-22 | 52.59 |
| 2013-05-21 | 54.61 |
| 2013-05-20 | 53.75 |
| 2013-05-16 | 54.04 |
| 2013-05-15 | 54.61 |
| 2013-05-14 | 53.46 |
| 2013-05-13 | 56.93 |
| 2013-05-10 | 56.06 |
| 2013-05-09 | 58.38 |
| 2013-05-08 | 59.54 |
| 2013-05-07 | 60.70 |
| 2013-05-06 | 63.59 |
| 2013-05-03 | 62.43 |
| 2013-05-02 | 58.09 |
| 2013-04-30 | 55.77 |
| 2013-04-29 | 54.04 |
| 2013-04-26 | 54.61 |
| 2013-04-25 | 53.75 |
| 2013-04-24 | 56.64 |
| 2013-04-23 | 54.61 |
| 2013-04-22 | 56.06 |
| 2013-04-19 | 56.64 |
| 2013-04-18 | 56.06 |
| 2013-04-17 | 55.77 |
| 2013-04-16 | 58.96 |
| 2013-04-15 | 55.48 |
| 2013-04-12 | 60.98 |
| 2013-04-11 | 60.70 |
| 2013-04-10 | 59.54 |
| 2013-04-09 | 62.43 |
| 2013-04-08 | 54.90 |
| 2013-04-05 | 52.30 |
| 2013-04-03 | 61.56 |
| 2013-04-02 | 60.70 |
| 2013-03-28 | 63.59 |
| 2013-03-27 | 60.41 |
| 2013-03-26 | 52.88 |
| 2013-03-25 | 56.64 |
| 2013-03-22 | 59.25 |
| 2013-03-21 | 59.54 |
| 2013-03-20 | 67.93 |
| 2013-03-19 | 74.01 |
| 2013-03-18 | 70.25 |
| 2013-03-15 | 66.78 |
| 2013-03-14 | 72.28 |
| 2013-03-13 | 65.62 |
| 2013-03-12 | 74.30 |
| 2013-03-11 | 72.86 |
| 2013-03-08 | 83.57 |
| 2013-03-07 | 85.31 |
| 2013-03-06 | 83.86 |
| 2013-03-05 | 79.52 |
| 2013-03-04 | 77.78 |
| 2013-03-01 | 81.83 |
| 2013-02-28 | 76.62 |
| 2013-02-27 | 75.17 |
| 2013-02-26 | 83.28 |
| 2013-02-25 | 92.83 |
| 2013-02-22 | 93.41 |
| 2013-02-21 | 92.83 |
| 2013-02-20 | 97.18 |
| 2013-02-19 | 98.05 |
| 2013-02-18 | 101.23 |
| 2013-02-15 | 98.62 |
| 2013-02-14 | 101.23 |
| 2013-02-08 | 98.05 |
| 2013-02-07 | 98.91 |
| 2013-02-06 | 98.91 |
| 2013-02-05 | 91.39 |
| 2013-02-04 | 91.68 |
| 2013-02-01 | 91.10 |
| 2013-01-31 | 87.04 |
| 2013-01-30 | 87.62 |
| 2013-01-29 | 90.52 |
| 2013-01-28 | 82.70 |
| 2013-01-25 | 84.73 |
| 2013-01-24 | 77.49 |
| 2013-01-23 | 76.33 |
| 2013-01-22 | 80.09 |
| 2013-01-21 | 77.20 |
| 2013-01-18 | 77.49 |
| 2013-01-17 | 74.88 |
| 2013-01-16 | 80.96 |
| 2013-01-15 | 82.12 |
| 2013-01-14 | 78.36 |
| 2013-01-11 | 74.88 |
| 2013-01-10 | 78.65 |
| 2013-01-09 | 77.20 |
| 2013-01-08 | 74.30 |
| 2013-01-07 | 76.33 |
| 2013-01-04 | 75.46 |
| 2013-01-03 | 73.72 |
| 2013-01-02 | 71.70 |
| 2012-12-31 | 60.70 |
| 2012-12-28 | 63.30 |
| 2012-12-27 | 63.59 |
| 2012-12-24 | 68.51 |
| 2012-12-21 | 66.49 |
| 2012-12-20 | 69.96 |
| 2012-12-19 | 69.38 |
| 2012-12-18 | 65.91 |
| 2012-12-17 | 60.70 |
| 2012-12-14 | 57.80 |
| 2012-12-13 | 62.14 |
| 2012-12-12 | 67.93 |
| 2012-12-11 | 65.62 |
| 2012-12-10 | 69.09 |
| 2012-12-07 | 61.56 |
| 2012-12-06 | 66.49 |
| 2012-12-05 | 59.83 |
| 2012-12-04 | 57.22 |
| 2012-12-03 | 61.85 |
| 2012-11-30 | 60.70 |
| 2012-11-29 | 56.06 |
| 2012-11-28 | 54.90 |
| 2012-11-27 | 52.01 |
| 2012-11-26 | 49.69 |
| 2012-11-23 | 51.43 |
| 2012-11-22 | 52.01 |
| 2012-11-21 | 53.46 |
| 2012-11-20 | 51.14 |
| 2012-11-19 | 50.56 |
| 2012-11-16 | 50.85 |
| 2012-11-15 | 50.27 |
| 2012-11-14 | 50.56 |
| 2012-11-13 | 47.38 |
| 2012-11-12 | 51.72 |
| 2012-11-09 | 51.43 |
| 2012-11-08 | 51.14 |
| 2012-11-07 | 53.46 |
| 2012-11-06 | 53.46 |
| 2012-11-05 | 52.30 |
| 2012-11-02 | 49.69 |
| 2012-11-01 | 46.51 |
| 2012-10-31 | 44.48 |
| 2012-10-30 | 46.22 |
| 2012-10-29 | 48.24 |
| 2012-10-26 | 50.27 |
| 2012-10-25 | 49.40 |
| 2012-10-24 | 50.56 |
| 2012-10-22 | 51.43 |
| 2012-10-19 | 51.14 |
| 2012-10-18 | 49.69 |
| 2012-10-17 | 52.30 |
| 2012-10-16 | 51.14 |
| 2012-10-15 | 49.98 |
| 2012-10-12 | 52.30 |
| 2012-10-11 | 52.88 |
| 2012-10-10 | 52.01 |
| 2012-10-09 | 47.96 |
| 2012-10-08 | 50.56 |
| 2012-10-05 | 52.30 |
| 2012-10-04 | 53.46 |
| 2012-10-03 | 50.56 |
| 2012-09-28 | 50.56 |
| 2012-09-27 | 50.56 |
| 2012-09-26 | 49.40 |
| 2012-09-25 | 46.22 |
| 2012-09-24 | 45.35 |
| 2012-09-21 | 50.56 |
| 2012-09-20 | 51.72 |
| 2012-09-19 | 52.88 |
| 2012-09-18 | 55.48 |
| 2012-09-17 | 56.35 |
| 2012-09-14 | 55.77 |
| 2012-09-13 | 54.90 |
| 2012-09-12 | 53.75 |
| 2012-09-11 | 49.44 |
| 2012-09-10 | 46.57 |
| 2012-09-07 | 51.44 |
| 2012-09-06 | 53.16 |
| 2012-09-05 | 48.86 |
| 2012-09-04 | 48.29 |
| 2012-09-03 | 47.14 |
| 2012-08-31 | 52.02 |
| 2012-08-30 | 50.01 |
| 2012-08-29 | 52.30 |
| 2012-08-28 | 57.47 |
| 2012-08-27 | 56.32 |
| 2012-08-24 | 52.59 |
| 2012-08-23 | 51.16 |
| 2012-08-22 | 52.02 |
| 2012-08-21 | 50.87 |
| 2012-08-20 | 50.58 |
| 2012-08-17 | 51.44 |
| 2012-08-16 | 51.73 |
| 2012-08-15 | 52.30 |
| 2012-08-14 | 52.02 |
| 2012-08-13 | 52.30 |
| 2012-08-10 | 53.16 |
| 2012-08-09 | 50.01 |
| 2012-08-08 | 49.44 |
| 2012-08-07 | 49.72 |
| 2012-08-06 | 50.30 |
| 2012-08-03 | 49.44 |
| 2012-08-02 | 52.59 |
| 2012-08-01 | 52.02 |
| 2012-07-31 | 52.02 |
| 2012-07-30 | 49.72 |
| 2012-07-27 | 46.28 |
| 2012-07-26 | 43.12 |
| 2012-07-25 | 46.28 |
| 2012-07-24 | 46.85 |
| 2012-07-23 | 46.57 |
| 2012-07-20 | 48.57 |
| 2012-07-19 | 48.57 |
| 2012-07-18 | 44.27 |
| 2012-07-17 | 43.12 |
| 2012-07-16 | 40.54 |
| 2012-07-13 | 41.69 |
| 2012-07-12 | 44.85 |
| 2012-07-11 | 46.28 |
| 2012-07-10 | 49.44 |
| 2012-07-09 | 39.68 |
| 2012-07-06 | 39.40 |
| 2012-07-05 | 35.38 |
| 2012-07-04 | 33.37 |
| 2012-07-03 | 37.39 |
| 2012-06-29 | 34.81 |
| 2012-06-28 | 32.23 |
| 2012-06-27 | 37.68 |
| 2012-06-26 | 38.54 |
| 2012-06-25 | 33.66 |
| 2012-06-22 | 32.23 |
| 2012-06-21 | 34.23 |
| 2012-06-20 | 41.12 |
| 2012-06-19 | 41.40 |
| 2012-06-18 | 40.26 |
| 2012-06-15 | 37.68 |
| 2012-06-14 | 38.25 |
| 2012-06-13 | 38.82 |
| 2012-06-12 | 43.70 |
| 2012-06-11 | 42.18 |
| 2012-06-08 | 35.12 |
| 2012-06-07 | 34.83 |
| 2012-06-06 | 31.44 |
| 2012-06-05 | 28.62 |
| 2012-06-04 | 31.73 |
| 2012-06-01 | 34.27 |
| 2012-05-31 | 38.23 |
| 2012-05-30 | 32.57 |
| 2012-05-29 | 30.31 |
| 2012-05-28 | 26.35 |
| 2012-05-25 | 28.62 |
| 2012-05-24 | 27.20 |
| 2012-05-23 | 30.88 |
| 2012-05-22 | 30.31 |
| 2012-05-21 | 28.33 |
| 2012-05-18 | 27.77 |
| 2012-05-17 | 30.88 |
| 2012-05-16 | 26.35 |
| 2012-05-15 | 35.97 |
| 2012-05-14 | 38.51 |
| 2012-05-11 | 39.92 |
| 2012-05-10 | 42.18 |
| 2012-05-09 | 42.47 |
| 2012-05-08 | 45.86 |
| 2012-05-07 | 39.92 |
| 2012-05-04 | 43.88 |
| 2012-05-03 | 46.71 |
| 2012-05-02 | 41.62 |
| 2012-04-30 | 43.31 |
| 2012-04-27 | 43.31 |
| 2012-04-26 | 43.03 |
| 2012-04-25 | 41.34 |
| 2012-04-24 | 37.66 |
| 2012-04-23 | 35.97 |
| 2012-04-20 | 36.53 |
| 2012-04-19 | 33.70 |
| 2012-04-18 | 34.27 |
| 2012-04-17 | 31.44 |
| 2012-04-16 | 35.40 |
| 2012-04-13 | 34.83 |
| 2012-04-12 | 33.42 |
| 2012-04-11 | 33.14 |
| 2012-04-10 | 34.55 |
| 2012-04-05 | 33.99 |
| 2012-04-03 | 35.97 |
| 2012-04-02 | 35.97 |
| 2012-03-30 | 26.92 |
| 2012-03-29 | 22.11 |
| 2012-03-28 | 17.31 |
| 2012-03-27 | 19.85 |
| 2012-03-26 | 22.96 |
| 2012-03-23 | 18.72 |
| 2012-03-22 | 20.14 |
| 2012-03-21 | 16.74 |
| 2012-03-20 | 20.14 |
| 2012-03-19 | 17.87 |
| 2012-03-16 | 20.70 |
| 2012-03-15 | 22.11 |
| 2012-03-14 | 16.46 |
| 2012-03-13 | 14.76 |
| 2012-03-12 | 12.79 |
| 2012-03-09 | 11.94 |
| 2012-03-08 | 11.09 |
| 2012-03-07 | 9.11 |
| 2012-03-06 | 9.96 |
| 2012-03-05 | 8.55 |
| 2012-03-02 | 10.81 |
| 2012-03-01 | 10.24 |
| 2012-02-29 | 9.39 |
| 2012-02-28 | 6.85 |
| 2012-02-27 | 5.72 |
| 2012-02-24 | 8.83 |
| 2012-02-23 | 7.98 |
| 2012-02-22 | 9.96 |
| 2012-02-21 | 10.81 |
| 2012-02-20 | 10.81 |
| 2012-02-17 | 14.48 |
| 2012-02-16 | 7.42 |
| 2012-02-15 | 7.13 |
| 2012-02-14 | 7.13 |
| 2012-02-13 | 7.13 |
| 2012-02-10 | 6.57 |
| 2012-02-09 | 7.42 |
| 2012-02-08 | 8.55 |
| 2012-02-07 | 8.26 |
| 2012-02-06 | 9.11 |
| 2012-02-03 | 10.52 |
| 2012-02-02 | 10.24 |
| 2012-02-01 | 10.24 |
| 2012-01-31 | 13.63 |
| 2012-01-30 | 13.07 |
| 2012-01-27 | 13.07 |
| 2012-01-26 | 14.48 |
| 2012-01-20 | 11.66 |
| 2012-01-19 | 9.96 |
| 2012-01-18 | 8.55 |
| 2012-01-17 | 9.96 |
| 2012-01-16 | 9.68 |
| 2012-01-13 | 8.83 |
| 2012-01-12 | 8.83 |
| 2012-01-11 | 9.96 |
| 2012-01-10 | 8.83 |
| 2012-01-09 | 9.11 |
| 2012-01-06 | 10.24 |
| 2012-01-05 | 9.68 |
| 2012-01-04 | 10.24 |
| 2012-01-03 | 10.52 |
| 2011-12-30 | 10.24 |
| 2011-12-29 | 9.96 |
| 2011-12-28 | 7.98 |
| 2011-12-23 | 10.24 |
| 2011-12-22 | 8.26 |
| 2011-12-21 | 9.39 |
| 2011-12-20 | 8.55 |
| 2011-12-19 | 7.98 |
| 2011-12-16 | 7.70 |
| 2011-12-15 | 7.70 |
| 2011-12-14 | 9.39 |
| 2011-12-13 | 7.70 |
| 2011-12-12 | 8.26 |
| 2011-12-09 | 6.28 |
| 2011-12-08 | 7.42 |
| 2011-12-07 | 9.96 |
| 2011-12-06 | 5.44 |
| 2011-12-05 | 7.70 |
| 2011-12-02 | 8.55 |
| 2011-12-01 | 6.28 |
| 2011-11-30 | 1.76 |
| 2011-11-29 | 1.76 |
| 2011-11-28 | 2.04 |
| 2011-11-25 | 0.35 |
| 2011-11-24 | 0.07 |
| 2011-11-23 | 0.07 |
| 2011-11-22 | 0.07 |
| 2011-11-21 | 0.35 |
| 2011-11-18 | 1.76 |
| 2011-11-17 | 2.89 |
| 2011-11-16 | 0.91 |
| 2011-11-15 | 1.76 |
| 2011-11-14 | 0.91 |
| 2011-11-11 | -0.78 |
| 2011-11-10 | -7.57 |
| 2011-11-09 | -4.17 |
| 2011-11-08 | -3.89 |
| 2011-11-07 | -2.20 |
| 2011-11-04 | 0.91 |
| 2011-11-03 | -4.46 |
| 2011-11-02 | -0.22 |
| 2011-11-01 | 0.35 |
| 2011-10-31 | -0.22 |
| 2011-10-28 | 0.35 |
| 2011-10-27 | -2.48 |
| 2011-10-26 | -3.33 |
| 2011-10-25 | -4.46 |
| 2011-10-24 | -6.44 |
| 2011-10-21 | -8.13 |
| 2011-10-20 | -7.28 |
| 2011-10-19 | -7.00 |
| 2011-10-18 | -8.13 |
| 2011-10-17 | -3.61 |
| 2011-10-14 | -6.44 |
| 2011-10-13 | -5.02 |
| 2011-10-12 | -9.55 |
| 2011-10-11 | -10.96 |
| 2011-10-10 | -10.96 |
| 2011-10-07 | -9.26 |
| 2011-10-06 | -12.37 |
| 2011-10-04 | -14.63 |
| 2011-10-03 | -15.48 |
| 2011-09-30 | -10.68 |
| 2011-09-28 | -12.65 |
| 2011-09-27 | -17.18 |
| 2011-09-26 | -19.16 |
| 2011-09-23 | -12.65 |
| 2011-09-22 | -14.63 |
| 2011-09-21 | -5.87 |
| 2011-09-20 | -4.46 |
| 2011-09-19 | -4.74 |
| 2011-09-16 | -5.59 |
| 2011-09-15 | -5.59 |
| 2011-09-14 | -6.44 |
| 2011-09-12 | -5.59 |
| 2011-09-09 | -1.63 |
| 2011-09-08 | -2.81 |
| 2011-09-07 | -5.90 |
| 2011-09-06 | -5.62 |
| 2011-09-05 | -5.06 |
| 2011-09-02 | 0.84 |
| 2011-09-01 | 0.84 |
| 2011-08-31 | 4.49 |
| 2011-08-30 | 1.97 |
| 2011-08-29 | 0.56 |
| 2011-08-26 | 1.12 |
| 2011-08-25 | 3.37 |
| 2011-08-24 | 3.65 |
| 2011-08-23 | 5.62 |
| 2011-08-22 | -1.97 |
| 2011-08-19 | -2.25 |
| 2011-08-18 | -0.84 |
| 2011-08-17 | -0.28 |
| 2011-08-16 | -1.40 |
| 2011-08-15 | -0.84 |
| 2011-08-12 | -1.40 |
| 2011-08-11 | -9.27 |
| 2011-08-10 | -7.02 |
| 2011-08-09 | -8.43 |
| 2011-08-08 | -0.84 |
| 2011-08-05 | 0.28 |
| 2011-08-04 | 4.49 |
| 2011-08-03 | 2.25 |
| 2011-08-02 | 3.93 |
| 2011-08-01 | 4.78 |
| 2011-07-29 | 2.81 |
| 2011-07-28 | 3.93 |
| 2011-07-27 | 5.34 |
| 2011-07-26 | 6.18 |
| 2011-07-25 | 3.09 |
| 2011-07-22 | 1.69 |
| 2011-07-21 | 0.28 |
| 2011-07-20 | 0.28 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.28 |
| 2011-07-15 | 1.12 |
| 2011-07-14 | 1.97 |
| 2011-07-13 | -0.56 |
| 2011-07-12 | -6.74 |
| 2011-07-11 | -1.69 |
| 2011-07-08 | 0.56 |
| 2011-07-07 | 0.28 |
| 2011-07-06 | 0.28 |
| 2011-07-05 | 2.81 |
| 2011-07-04 | 2.53 |
| 2011-06-30 | 2.25 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 2.25 |
| 2011-06-27 | 1.97 |
| 2011-06-24 | 0.84 |
| 2011-06-23 | -0.56 |
| 2011-06-22 | -0.28 |
| 2011-06-21 | -1.12 |
| 2011-06-20 | -1.40 |
| 2011-06-17 | -0.28 |
| 2011-06-16 | -0.56 |
| 2011-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy