Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0163 % |
|---|---|
| 2025-11-10 | -72.36 |
| 2025-11-07 | -72.65 |
| 2025-11-06 | -72.50 |
| 2025-11-05 | -72.22 |
| 2025-11-04 | -71.80 |
| 2025-11-03 | -71.94 |
| 2025-10-31 | -71.80 |
| 2025-10-30 | -71.94 |
| 2025-10-28 | -71.09 |
| 2025-10-27 | -71.52 |
| 2025-10-24 | -71.52 |
| 2025-10-23 | -72.08 |
| 2025-10-22 | -71.38 |
| 2025-10-21 | -71.38 |
| 2025-10-20 | -71.80 |
| 2025-10-17 | -72.65 |
| 2025-10-16 | -70.81 |
| 2025-10-15 | -71.24 |
| 2025-10-14 | -71.66 |
| 2025-10-13 | -71.66 |
| 2025-10-10 | -70.95 |
| 2025-10-09 | -70.39 |
| 2025-10-08 | -70.11 |
| 2025-10-06 | -70.95 |
| 2025-10-03 | -70.81 |
| 2025-10-02 | -70.39 |
| 2025-09-30 | -70.39 |
| 2025-09-29 | -71.09 |
| 2025-09-26 | -72.22 |
| 2025-09-25 | -71.52 |
| 2025-09-24 | -71.09 |
| 2025-09-23 | -71.09 |
| 2025-09-22 | -71.80 |
| 2025-09-19 | -71.09 |
| 2025-09-18 | -71.09 |
| 2025-09-17 | -70.53 |
| 2025-09-16 | -70.67 |
| 2025-09-15 | -71.80 |
| 2025-09-12 | -72.22 |
| 2025-09-11 | -73.21 |
| 2025-09-10 | -73.49 |
| 2025-09-09 | -73.49 |
| 2025-09-08 | -73.35 |
| 2025-09-05 | -73.91 |
| 2025-09-04 | -74.62 |
| 2025-09-03 | -74.62 |
| 2025-09-02 | -74.90 |
| 2025-09-01 | -74.06 |
| 2025-08-29 | -74.62 |
| 2025-08-28 | -74.20 |
| 2025-08-27 | -74.62 |
| 2025-08-26 | -74.20 |
| 2025-08-25 | -73.63 |
| 2025-08-22 | -73.91 |
| 2025-08-21 | -74.06 |
| 2025-08-20 | -74.90 |
| 2025-08-19 | -74.48 |
| 2025-08-18 | -73.91 |
| 2025-08-15 | -73.63 |
| 2025-08-14 | -73.21 |
| 2025-08-13 | -73.77 |
| 2025-08-12 | -73.63 |
| 2025-08-11 | -73.21 |
| 2025-08-08 | -72.79 |
| 2025-08-07 | -72.50 |
| 2025-08-06 | -73.21 |
| 2025-08-05 | -73.49 |
| 2025-08-04 | -73.77 |
| 2025-08-01 | -73.63 |
| 2025-07-31 | -73.49 |
| 2025-07-30 | -73.21 |
| 2025-07-29 | -72.50 |
| 2025-07-28 | -72.08 |
| 2025-07-25 | -71.94 |
| 2025-07-24 | -71.80 |
| 2025-07-23 | -72.36 |
| 2025-07-22 | -71.94 |
| 2025-07-21 | -71.09 |
| 2025-07-18 | -70.95 |
| 2025-07-17 | -71.09 |
| 2025-07-16 | -69.26 |
| 2025-07-15 | -69.26 |
| 2025-07-14 | -67.43 |
| 2025-07-11 | -71.66 |
| 2025-07-10 | -72.36 |
| 2025-07-09 | -72.93 |
| 2025-07-08 | -72.79 |
| 2025-07-07 | -73.91 |
| 2025-07-04 | -72.36 |
| 2025-07-03 | -71.24 |
| 2025-07-02 | -71.09 |
| 2025-06-30 | -70.39 |
| 2025-06-27 | -66.44 |
| 2025-06-26 | -66.16 |
| 2025-06-25 | -67.43 |
| 2025-06-24 | -66.58 |
| 2025-06-23 | -66.58 |
| 2025-06-20 | -66.44 |
| 2025-06-19 | -65.74 |
| 2025-06-18 | -64.75 |
| 2025-06-17 | -67.01 |
| 2025-06-16 | -66.16 |
| 2025-06-13 | -67.01 |
| 2025-06-12 | -67.29 |
| 2025-06-11 | -66.30 |
| 2025-06-10 | -66.16 |
| 2025-06-09 | -65.03 |
| 2025-06-06 | -64.75 |
| 2025-06-05 | -64.75 |
| 2025-06-04 | -64.75 |
| 2025-06-03 | -64.75 |
| 2025-06-02 | -64.75 |
| 2025-05-30 | -62.63 |
| 2025-05-29 | -63.34 |
| 2025-05-28 | -70.11 |
| 2025-05-27 | -70.39 |
| 2025-05-26 | -70.39 |
| 2025-05-23 | -70.53 |
| 2025-05-22 | -70.67 |
| 2025-05-21 | -70.67 |
| 2025-05-20 | -70.67 |
| 2025-05-19 | -70.11 |
| 2025-05-16 | -70.53 |
| 2025-05-15 | -70.11 |
| 2025-05-14 | -70.11 |
| 2025-05-13 | -71.09 |
| 2025-05-12 | -71.09 |
| 2025-05-09 | -70.95 |
| 2025-05-08 | -70.81 |
| 2025-05-07 | -70.95 |
| 2025-05-06 | -71.52 |
| 2025-05-02 | -71.52 |
| 2025-04-30 | -71.80 |
| 2025-04-29 | -71.66 |
| 2025-04-28 | -71.80 |
| 2025-04-25 | -71.80 |
| 2025-04-24 | -72.93 |
| 2025-04-23 | -72.65 |
| 2025-04-22 | -73.07 |
| 2025-04-17 | -72.65 |
| 2025-04-16 | -72.65 |
| 2025-04-15 | -71.94 |
| 2025-04-14 | -72.50 |
| 2025-04-11 | -72.93 |
| 2025-04-10 | -72.22 |
| 2025-04-09 | -72.93 |
| 2025-04-08 | -72.93 |
| 2025-04-07 | -71.80 |
| 2025-04-03 | -69.83 |
| 2025-04-02 | -68.98 |
| 2025-04-01 | -69.40 |
| 2025-03-31 | -69.68 |
| 2025-03-28 | -68.70 |
| 2025-03-27 | -69.97 |
| 2025-03-26 | -70.11 |
| 2025-03-25 | -70.11 |
| 2025-03-24 | -69.26 |
| 2025-03-21 | -68.84 |
| 2025-03-20 | -67.15 |
| 2025-03-19 | -69.40 |
| 2025-03-18 | -71.38 |
| 2025-03-17 | -71.38 |
| 2025-03-14 | -71.24 |
| 2025-03-13 | -71.09 |
| 2025-03-12 | -71.09 |
| 2025-03-11 | -71.09 |
| 2025-03-10 | -71.09 |
| 2025-03-07 | -71.38 |
| 2025-03-06 | -70.95 |
| 2025-03-05 | -71.38 |
| 2025-03-04 | -70.81 |
| 2025-03-03 | -70.81 |
| 2025-02-28 | -71.09 |
| 2025-02-27 | -71.09 |
| 2025-02-26 | -71.09 |
| 2025-02-25 | -71.09 |
| 2025-02-24 | -70.53 |
| 2025-02-21 | -71.80 |
| 2025-02-20 | -71.80 |
| 2025-02-19 | -71.66 |
| 2025-02-18 | -71.66 |
| 2025-02-17 | -71.52 |
| 2025-02-14 | -71.66 |
| 2025-02-13 | -71.66 |
| 2025-02-12 | -71.52 |
| 2025-02-11 | -71.66 |
| 2025-02-10 | -71.66 |
| 2025-02-07 | -71.09 |
| 2025-02-06 | -71.24 |
| 2025-02-05 | -71.94 |
| 2025-02-04 | -70.81 |
| 2025-02-03 | -71.24 |
| 2025-01-28 | -71.80 |
| 2025-01-27 | -71.80 |
| 2025-01-24 | -71.80 |
| 2025-01-23 | -71.80 |
| 2025-01-22 | -71.80 |
| 2025-01-21 | -70.67 |
| 2025-01-20 | -71.38 |
| 2025-01-17 | -70.81 |
| 2025-01-16 | -71.09 |
| 2025-01-15 | -71.09 |
| 2025-01-14 | -70.39 |
| 2025-01-13 | -70.81 |
| 2025-01-10 | -70.67 |
| 2025-01-09 | -70.53 |
| 2025-01-08 | -71.09 |
| 2025-01-07 | -71.09 |
| 2025-01-06 | -70.39 |
| 2025-01-03 | -70.81 |
| 2025-01-02 | -70.81 |
| 2024-12-31 | -70.81 |
| 2024-12-30 | -70.67 |
| 2024-12-27 | -70.67 |
| 2024-12-24 | -70.81 |
| 2024-12-23 | -70.39 |
| 2024-12-20 | -70.39 |
| 2024-12-19 | -70.95 |
| 2024-12-18 | -70.95 |
| 2024-12-17 | -71.09 |
| 2024-12-16 | -69.83 |
| 2024-12-13 | -69.83 |
| 2024-12-12 | -69.83 |
| 2024-12-11 | -70.39 |
| 2024-12-10 | -70.39 |
| 2024-12-09 | -69.97 |
| 2024-12-06 | -69.83 |
| 2024-12-05 | -69.83 |
| 2024-12-04 | -69.68 |
| 2024-12-03 | -68.84 |
| 2024-12-02 | -68.27 |
| 2024-11-29 | -68.27 |
| 2024-11-28 | -68.42 |
| 2024-11-27 | -68.27 |
| 2024-11-26 | -68.27 |
| 2024-11-25 | -67.57 |
| 2024-11-22 | -67.57 |
| 2024-11-21 | -66.72 |
| 2024-11-20 | -67.01 |
| 2024-11-19 | -67.01 |
| 2024-11-18 | -66.58 |
| 2024-11-15 | -66.44 |
| 2024-11-14 | -66.44 |
| 2024-11-13 | -66.02 |
| 2024-11-12 | -66.02 |
| 2024-11-11 | -65.45 |
| 2024-11-08 | -64.89 |
| 2024-11-07 | -65.03 |
| 2024-11-06 | -65.31 |
| 2024-11-05 | -64.04 |
| 2024-11-04 | -64.04 |
| 2024-11-01 | -64.04 |
| 2024-10-31 | -63.34 |
| 2024-10-30 | -63.34 |
| 2024-10-29 | -61.93 |
| 2024-10-28 | -62.63 |
| 2024-10-25 | -61.93 |
| 2024-10-24 | -61.93 |
| 2024-10-23 | -61.22 |
| 2024-10-22 | -61.22 |
| 2024-10-21 | -60.52 |
| 2024-10-18 | -59.81 |
| 2024-10-17 | -60.52 |
| 2024-10-16 | -59.81 |
| 2024-10-15 | -59.81 |
| 2024-10-14 | -56.99 |
| 2024-10-10 | -57.70 |
| 2024-10-09 | -55.58 |
| 2024-10-08 | -58.40 |
| 2024-10-07 | -52.06 |
| 2024-10-04 | -51.35 |
| 2024-10-03 | -53.47 |
| 2024-10-02 | -57.70 |
| 2024-09-30 | -61.22 |
| 2024-09-27 | -63.34 |
| 2024-09-26 | -63.34 |
| 2024-09-25 | -63.34 |
| 2024-09-24 | -62.63 |
| 2024-09-23 | -64.89 |
| 2024-09-20 | -65.17 |
| 2024-09-19 | -65.03 |
| 2024-09-17 | -65.03 |
| 2024-09-16 | -64.75 |
| 2024-09-13 | -64.04 |
| 2024-09-12 | -64.04 |
| 2024-09-11 | -64.04 |
| 2024-09-10 | -64.75 |
| 2024-09-09 | -64.75 |
| 2024-09-05 | -64.75 |
| 2024-09-04 | -65.03 |
| 2024-09-03 | -64.89 |
| 2024-09-02 | -64.89 |
| 2024-08-30 | -65.45 |
| 2024-08-29 | -65.45 |
| 2024-08-28 | -65.88 |
| 2024-08-27 | -66.16 |
| 2024-08-26 | -66.02 |
| 2024-08-23 | -65.74 |
| 2024-08-22 | -65.88 |
| 2024-08-21 | -66.02 |
| 2024-08-20 | -65.74 |
| 2024-08-19 | -66.30 |
| 2024-08-16 | -66.02 |
| 2024-08-15 | -66.57 |
| 2024-08-14 | -65.74 |
| 2024-08-13 | -65.74 |
| 2024-08-12 | -68.37 |
| 2024-08-09 | -67.85 |
| 2024-08-08 | -68.90 |
| 2024-08-07 | -68.37 |
| 2024-08-06 | -68.37 |
| 2024-08-05 | -68.37 |
| 2024-08-02 | -68.90 |
| 2024-08-01 | -68.37 |
| 2024-07-31 | -62.05 |
| 2024-07-30 | -62.05 |
| 2024-07-29 | -61.52 |
| 2024-07-26 | -61.52 |
| 2024-07-25 | -61.52 |
| 2024-07-24 | -60.99 |
| 2024-07-23 | -62.05 |
| 2024-07-22 | -61.52 |
| 2024-07-19 | -63.63 |
| 2024-07-18 | -63.10 |
| 2024-07-17 | -63.10 |
| 2024-07-16 | -63.10 |
| 2024-07-15 | -63.10 |
| 2024-07-12 | -64.16 |
| 2024-07-11 | -63.63 |
| 2024-07-10 | -63.10 |
| 2024-07-09 | -63.10 |
| 2024-07-08 | -63.10 |
| 2024-07-05 | -63.63 |
| 2024-07-04 | -63.10 |
| 2024-07-03 | -62.05 |
| 2024-07-02 | -62.05 |
| 2024-06-28 | -62.05 |
| 2024-06-27 | -60.99 |
| 2024-06-26 | -59.94 |
| 2024-06-25 | -59.41 |
| 2024-06-24 | -59.41 |
| 2024-06-21 | -59.94 |
| 2024-06-20 | -59.94 |
| 2024-06-19 | -60.99 |
| 2024-06-18 | -60.99 |
| 2024-06-17 | -59.41 |
| 2024-06-14 | -59.41 |
| 2024-06-13 | -59.41 |
| 2024-06-12 | -59.41 |
| 2024-06-11 | -59.41 |
| 2024-06-07 | -59.41 |
| 2024-06-06 | -59.41 |
| 2024-06-05 | -59.41 |
| 2024-06-04 | -57.30 |
| 2024-06-03 | -57.30 |
| 2024-05-31 | -59.41 |
| 2024-05-30 | -57.83 |
| 2024-05-29 | -57.83 |
| 2024-05-28 | -57.83 |
| 2024-05-27 | -57.83 |
| 2024-05-24 | -56.25 |
| 2024-05-23 | -56.78 |
| 2024-05-22 | -59.41 |
| 2024-05-21 | -58.36 |
| 2024-05-20 | -57.30 |
| 2024-05-17 | -57.30 |
| 2024-05-16 | -57.83 |
| 2024-05-14 | -57.83 |
| 2024-05-13 | -56.78 |
| 2024-05-10 | -60.47 |
| 2024-05-09 | -61.52 |
| 2024-05-08 | -61.52 |
| 2024-05-07 | -61.52 |
| 2024-05-06 | -62.05 |
| 2024-05-03 | -61.52 |
| 2024-05-02 | -62.05 |
| 2024-04-30 | -63.63 |
| 2024-04-29 | -63.63 |
| 2024-04-26 | -63.63 |
| 2024-04-25 | -64.68 |
| 2024-04-24 | -64.68 |
| 2024-04-23 | -64.68 |
| 2024-04-22 | -65.74 |
| 2024-04-19 | -65.21 |
| 2024-04-18 | -65.21 |
| 2024-04-17 | -65.21 |
| 2024-04-16 | -64.16 |
| 2024-04-15 | -63.10 |
| 2024-04-12 | -61.52 |
| 2024-04-11 | -61.52 |
| 2024-04-10 | -59.94 |
| 2024-04-09 | -59.41 |
| 2024-04-08 | -59.94 |
| 2024-04-05 | -60.99 |
| 2024-04-03 | -59.41 |
| 2024-04-02 | -58.89 |
| 2024-03-28 | -58.36 |
| 2024-03-27 | -58.36 |
| 2024-03-26 | -57.83 |
| 2024-03-25 | -57.30 |
| 2024-03-22 | -56.78 |
| 2024-03-21 | -56.78 |
| 2024-03-20 | -58.36 |
| 2024-03-19 | -57.83 |
| 2024-03-18 | -56.78 |
| 2024-03-15 | -56.78 |
| 2024-03-14 | -57.30 |
| 2024-03-13 | -56.25 |
| 2024-03-12 | -58.89 |
| 2024-03-11 | -59.41 |
| 2024-03-08 | -59.94 |
| 2024-03-07 | -58.89 |
| 2024-03-06 | -59.94 |
| 2024-03-05 | -60.47 |
| 2024-03-04 | -59.41 |
| 2024-03-01 | -58.36 |
| 2024-02-29 | -58.36 |
| 2024-02-28 | -61.52 |
| 2024-02-27 | -60.47 |
| 2024-02-26 | -60.47 |
| 2024-02-23 | -60.47 |
| 2024-02-22 | -60.47 |
| 2024-02-21 | -60.47 |
| 2024-02-20 | -61.52 |
| 2024-02-19 | -60.99 |
| 2024-02-16 | -59.94 |
| 2024-02-15 | -62.05 |
| 2024-02-14 | -62.05 |
| 2024-02-09 | -63.10 |
| 2024-02-08 | -63.10 |
| 2024-02-07 | -63.10 |
| 2024-02-06 | -63.10 |
| 2024-02-05 | -63.10 |
| 2024-02-02 | -63.10 |
| 2024-02-01 | -62.58 |
| 2024-01-31 | -62.58 |
| 2024-01-30 | -62.05 |
| 2024-01-29 | -62.05 |
| 2024-01-26 | -60.99 |
| 2024-01-25 | -60.99 |
| 2024-01-24 | -60.99 |
| 2024-01-23 | -61.52 |
| 2024-01-22 | -62.05 |
| 2024-01-19 | -60.99 |
| 2024-01-18 | -62.58 |
| 2024-01-17 | -60.47 |
| 2024-01-16 | -60.47 |
| 2024-01-15 | -59.94 |
| 2024-01-12 | -59.94 |
| 2024-01-11 | -61.52 |
| 2024-01-10 | -61.52 |
| 2024-01-09 | -61.52 |
| 2024-01-08 | -60.99 |
| 2024-01-05 | -59.94 |
| 2024-01-04 | -59.94 |
| 2024-01-03 | -59.41 |
| 2024-01-02 | -59.41 |
| 2023-12-29 | -59.41 |
| 2023-12-28 | -60.47 |
| 2023-12-27 | -60.99 |
| 2023-12-22 | -58.36 |
| 2023-12-21 | -58.36 |
| 2023-12-20 | -57.83 |
| 2023-12-19 | -57.30 |
| 2023-12-18 | -56.78 |
| 2023-12-15 | -56.78 |
| 2023-12-14 | -59.41 |
| 2023-12-13 | -57.83 |
| 2023-12-12 | -58.36 |
| 2023-12-11 | -55.72 |
| 2023-12-08 | -56.04 |
| 2023-12-07 | -57.09 |
| 2023-12-06 | -56.04 |
| 2023-12-05 | -58.66 |
| 2023-12-04 | -56.04 |
| 2023-12-01 | -54.99 |
| 2023-11-30 | -54.99 |
| 2023-11-29 | -54.99 |
| 2023-11-28 | -54.99 |
| 2023-11-27 | -56.04 |
| 2023-11-24 | -53.42 |
| 2023-11-23 | -54.99 |
| 2023-11-22 | -54.99 |
| 2023-11-21 | -54.47 |
| 2023-11-20 | -54.47 |
| 2023-11-17 | -55.52 |
| 2023-11-16 | -53.95 |
| 2023-11-15 | -54.47 |
| 2023-11-14 | -53.95 |
| 2023-11-13 | -53.95 |
| 2023-11-10 | -54.47 |
| 2023-11-09 | -53.95 |
| 2023-11-08 | -53.42 |
| 2023-11-07 | -52.90 |
| 2023-11-06 | -53.95 |
| 2023-11-03 | -53.95 |
| 2023-11-02 | -53.95 |
| 2023-11-01 | -54.47 |
| 2023-10-31 | -54.47 |
| 2023-10-30 | -53.42 |
| 2023-10-27 | -52.90 |
| 2023-10-26 | -52.38 |
| 2023-10-25 | -51.85 |
| 2023-10-24 | -52.38 |
| 2023-10-20 | -52.90 |
| 2023-10-19 | -52.38 |
| 2023-10-18 | -52.38 |
| 2023-10-17 | -51.85 |
| 2023-10-16 | -51.85 |
| 2023-10-13 | -52.90 |
| 2023-10-12 | -52.38 |
| 2023-10-11 | -52.90 |
| 2023-10-10 | -51.85 |
| 2023-10-09 | -53.95 |
| 2023-10-06 | -52.90 |
| 2023-10-05 | -53.42 |
| 2023-10-04 | -53.42 |
| 2023-10-03 | -53.42 |
| 2023-09-29 | -52.90 |
| 2023-09-28 | -53.42 |
| 2023-09-27 | -52.90 |
| 2023-09-26 | -52.90 |
| 2023-09-25 | -53.21 |
| 2023-09-22 | -52.17 |
| 2023-09-21 | -52.17 |
| 2023-09-20 | -52.17 |
| 2023-09-19 | -52.17 |
| 2023-09-18 | -52.17 |
| 2023-09-15 | -52.17 |
| 2023-09-14 | -50.09 |
| 2023-09-13 | -50.09 |
| 2023-09-12 | -50.09 |
| 2023-09-11 | -50.09 |
| 2023-09-07 | -50.09 |
| 2023-09-06 | -50.09 |
| 2023-09-05 | -50.09 |
| 2023-09-04 | -50.09 |
| 2023-08-31 | -48.54 |
| 2023-08-30 | -48.54 |
| 2023-08-29 | -50.09 |
| 2023-08-28 | -50.09 |
| 2023-08-25 | -49.06 |
| 2023-08-24 | -50.09 |
| 2023-08-23 | -49.06 |
| 2023-08-22 | -50.61 |
| 2023-08-21 | -50.61 |
| 2023-08-18 | -48.02 |
| 2023-08-17 | -48.02 |
| 2023-08-16 | -45.94 |
| 2023-08-15 | -45.94 |
| 2023-08-14 | -46.98 |
| 2023-08-11 | -46.98 |
| 2023-08-10 | -44.90 |
| 2023-08-09 | -44.90 |
| 2023-08-08 | -44.90 |
| 2023-08-07 | -43.86 |
| 2023-08-04 | -43.86 |
| 2023-08-03 | -43.86 |
| 2023-08-02 | -42.82 |
| 2023-08-01 | -42.82 |
| 2023-07-31 | -42.82 |
| 2023-07-28 | -42.82 |
| 2023-07-27 | -41.78 |
| 2023-07-26 | -42.82 |
| 2023-07-25 | -42.82 |
| 2023-07-24 | -44.90 |
| 2023-07-21 | -43.86 |
| 2023-07-20 | -40.74 |
| 2023-07-19 | -41.78 |
| 2023-07-18 | -41.78 |
| 2023-07-14 | -41.78 |
| 2023-07-13 | -44.90 |
| 2023-07-12 | -44.90 |
| 2023-07-11 | -44.90 |
| 2023-07-10 | -44.90 |
| 2023-07-07 | -44.90 |
| 2023-07-06 | -44.90 |
| 2023-07-05 | -44.90 |
| 2023-07-04 | -44.90 |
| 2023-07-03 | -45.94 |
| 2023-06-30 | -46.98 |
| 2023-06-29 | -46.98 |
| 2023-06-28 | -46.98 |
| 2023-06-27 | -46.98 |
| 2023-06-26 | -48.02 |
| 2023-06-23 | -45.94 |
| 2023-06-21 | -45.94 |
| 2023-06-20 | -45.94 |
| 2023-06-19 | -44.90 |
| 2023-06-16 | -44.90 |
| 2023-06-15 | -44.90 |
| 2023-06-14 | -44.90 |
| 2023-06-13 | -44.90 |
| 2023-06-12 | -44.90 |
| 2023-06-09 | -44.90 |
| 2023-06-08 | -44.90 |
| 2023-06-07 | -44.90 |
| 2023-06-06 | -43.86 |
| 2023-06-05 | -43.86 |
| 2023-06-02 | -43.86 |
| 2023-06-01 | -48.02 |
| 2023-05-31 | -43.86 |
| 2023-05-30 | -44.90 |
| 2023-05-29 | -44.90 |
| 2023-05-25 | -44.90 |
| 2023-05-24 | -43.86 |
| 2023-05-23 | -41.78 |
| 2023-05-22 | -41.78 |
| 2023-05-19 | -40.74 |
| 2023-05-18 | -38.66 |
| 2023-05-17 | -37.62 |
| 2023-05-16 | -37.62 |
| 2023-05-15 | -36.58 |
| 2023-05-12 | -35.54 |
| 2023-05-11 | -35.54 |
| 2023-05-10 | -35.54 |
| 2023-05-09 | -35.54 |
| 2023-05-08 | -35.54 |
| 2023-05-05 | -35.54 |
| 2023-05-04 | -35.54 |
| 2023-05-03 | -35.54 |
| 2023-05-02 | -35.54 |
| 2023-04-28 | -35.54 |
| 2023-04-27 | -34.50 |
| 2023-04-26 | -34.50 |
| 2023-04-25 | -34.50 |
| 2023-04-24 | -34.50 |
| 2023-04-21 | -34.50 |
| 2023-04-20 | -33.46 |
| 2023-04-19 | -33.46 |
| 2023-04-18 | -32.42 |
| 2023-04-17 | -31.38 |
| 2023-04-14 | -33.46 |
| 2023-04-13 | -32.42 |
| 2023-04-12 | -32.42 |
| 2023-04-11 | -32.42 |
| 2023-04-06 | -32.42 |
| 2023-04-04 | -31.38 |
| 2023-04-03 | -33.46 |
| 2023-03-31 | -33.46 |
| 2023-03-30 | -33.46 |
| 2023-03-29 | -32.42 |
| 2023-03-28 | -32.42 |
| 2023-03-27 | -31.38 |
| 2023-03-24 | -30.34 |
| 2023-03-23 | -28.26 |
| 2023-03-22 | -30.34 |
| 2023-03-21 | -30.34 |
| 2023-03-20 | -30.34 |
| 2023-03-17 | -30.34 |
| 2023-03-16 | -30.34 |
| 2023-03-15 | -30.34 |
| 2023-03-14 | -31.38 |
| 2023-03-13 | -30.34 |
| 2023-03-10 | -30.34 |
| 2023-03-09 | -27.22 |
| 2023-03-08 | -26.18 |
| 2023-03-07 | -26.18 |
| 2023-03-06 | -26.18 |
| 2023-03-03 | -26.18 |
| 2023-03-02 | -28.26 |
| 2023-03-01 | -28.26 |
| 2023-02-28 | -31.38 |
| 2023-02-27 | -31.38 |
| 2023-02-24 | -29.30 |
| 2023-02-23 | -29.30 |
| 2023-02-22 | -28.26 |
| 2023-02-21 | -28.26 |
| 2023-02-20 | -28.26 |
| 2023-02-17 | -28.26 |
| 2023-02-16 | -27.22 |
| 2023-02-15 | -28.26 |
| 2023-02-14 | -27.22 |
| 2023-02-13 | -26.18 |
| 2023-02-10 | -28.26 |
| 2023-02-09 | -27.22 |
| 2023-02-08 | -27.22 |
| 2023-02-07 | -27.22 |
| 2023-02-06 | -28.26 |
| 2023-02-03 | -25.14 |
| 2023-02-02 | -26.18 |
| 2023-02-01 | -27.22 |
| 2023-01-31 | -26.18 |
| 2023-01-30 | -28.26 |
| 2023-01-27 | -24.10 |
| 2023-01-26 | -24.10 |
| 2023-01-20 | -24.10 |
| 2023-01-19 | -24.10 |
| 2023-01-18 | -24.10 |
| 2023-01-17 | -26.18 |
| 2023-01-16 | -25.14 |
| 2023-01-13 | -25.14 |
| 2023-01-12 | -25.14 |
| 2023-01-11 | -25.14 |
| 2023-01-10 | -26.18 |
| 2023-01-09 | -25.14 |
| 2023-01-06 | -26.18 |
| 2023-01-05 | -29.30 |
| 2023-01-04 | -29.30 |
| 2023-01-03 | -30.34 |
| 2022-12-30 | -31.38 |
| 2022-12-29 | -33.46 |
| 2022-12-28 | -31.38 |
| 2022-12-23 | -35.54 |
| 2022-12-22 | -35.54 |
| 2022-12-21 | -35.54 |
| 2022-12-20 | -35.54 |
| 2022-12-19 | -35.54 |
| 2022-12-16 | -33.46 |
| 2022-12-15 | -33.46 |
| 2022-12-14 | -30.34 |
| 2022-12-13 | -29.30 |
| 2022-12-12 | -31.38 |
| 2022-12-09 | -33.46 |
| 2022-12-08 | -33.46 |
| 2022-12-07 | -41.26 |
| 2022-12-06 | -46.41 |
| 2022-12-05 | -46.41 |
| 2022-12-02 | -47.44 |
| 2022-12-01 | -45.38 |
| 2022-11-30 | -44.35 |
| 2022-11-29 | -45.38 |
| 2022-11-28 | -46.41 |
| 2022-11-25 | -46.41 |
| 2022-11-24 | -46.41 |
| 2022-11-23 | -47.44 |
| 2022-11-22 | -47.44 |
| 2022-11-21 | -48.47 |
| 2022-11-18 | -46.41 |
| 2022-11-17 | -45.38 |
| 2022-11-16 | -45.38 |
| 2022-11-15 | -41.26 |
| 2022-11-14 | -47.44 |
| 2022-11-11 | -47.44 |
| 2022-11-10 | -48.99 |
| 2022-11-09 | -48.47 |
| 2022-11-08 | -48.99 |
| 2022-11-07 | -48.47 |
| 2022-11-04 | -48.99 |
| 2022-11-03 | -49.50 |
| 2022-11-02 | -50.53 |
| 2022-11-01 | -50.53 |
| 2022-10-31 | -48.47 |
| 2022-10-28 | -48.47 |
| 2022-10-27 | -46.41 |
| 2022-10-26 | -47.44 |
| 2022-10-25 | -47.44 |
| 2022-10-24 | -46.41 |
| 2022-10-21 | -42.29 |
| 2022-10-20 | -40.23 |
| 2022-10-19 | -42.29 |
| 2022-10-18 | -40.23 |
| 2022-10-17 | -41.26 |
| 2022-10-14 | -39.20 |
| 2022-10-13 | -42.29 |
| 2022-10-12 | -39.20 |
| 2022-10-11 | -38.17 |
| 2022-10-10 | -38.17 |
| 2022-10-07 | -35.07 |
| 2022-10-06 | -36.10 |
| 2022-10-05 | -33.01 |
| 2022-10-03 | -35.07 |
| 2022-09-30 | -35.07 |
| 2022-09-29 | -33.01 |
| 2022-09-28 | -33.01 |
| 2022-09-27 | -31.98 |
| 2022-09-26 | -31.98 |
| 2022-09-23 | -31.98 |
| 2022-09-22 | -31.98 |
| 2022-09-21 | -31.98 |
| 2022-09-20 | -29.92 |
| 2022-09-19 | -31.98 |
| 2022-09-16 | -31.98 |
| 2022-09-15 | -28.89 |
| 2022-09-14 | -28.89 |
| 2022-09-13 | -28.89 |
| 2022-09-09 | -28.89 |
| 2022-09-08 | -28.89 |
| 2022-09-07 | -28.89 |
| 2022-09-06 | -28.89 |
| 2022-09-05 | -29.92 |
| 2022-09-02 | -28.89 |
| 2022-09-01 | -28.89 |
| 2022-08-31 | -33.01 |
| 2022-08-30 | -27.86 |
| 2022-08-29 | -28.89 |
| 2022-08-26 | -26.42 |
| 2022-08-25 | -26.42 |
| 2022-08-24 | -26.42 |
| 2022-08-23 | -26.42 |
| 2022-08-22 | -26.42 |
| 2022-08-19 | -26.42 |
| 2022-08-18 | -27.43 |
| 2022-08-17 | -27.43 |
| 2022-08-16 | -27.43 |
| 2022-08-15 | -25.41 |
| 2022-08-12 | -25.41 |
| 2022-08-11 | -25.41 |
| 2022-08-10 | -25.41 |
| 2022-08-09 | -28.43 |
| 2022-08-08 | -27.43 |
| 2022-08-05 | -27.43 |
| 2022-08-04 | -27.43 |
| 2022-08-03 | -27.43 |
| 2022-08-02 | -27.43 |
| 2022-08-01 | -25.41 |
| 2022-07-29 | -23.39 |
| 2022-07-28 | -23.39 |
| 2022-07-27 | -23.39 |
| 2022-07-26 | -23.39 |
| 2022-07-25 | -23.39 |
| 2022-07-22 | -23.39 |
| 2022-07-21 | -23.39 |
| 2022-07-20 | -22.39 |
| 2022-07-19 | -21.38 |
| 2022-07-18 | -20.37 |
| 2022-07-15 | -22.39 |
| 2022-07-14 | -21.38 |
| 2022-07-13 | -19.36 |
| 2022-07-12 | -20.37 |
| 2022-07-11 | -20.37 |
| 2022-07-08 | -18.35 |
| 2022-07-07 | -18.35 |
| 2022-07-06 | -18.35 |
| 2022-07-05 | -17.35 |
| 2022-07-04 | -17.35 |
| 2022-06-30 | -17.35 |
| 2022-06-29 | -18.35 |
| 2022-06-28 | -18.35 |
| 2022-06-27 | -18.35 |
| 2022-06-24 | -18.35 |
| 2022-06-23 | -18.35 |
| 2022-06-22 | -19.36 |
| 2022-06-21 | -18.35 |
| 2022-06-20 | -17.35 |
| 2022-06-17 | -17.35 |
| 2022-06-16 | -17.35 |
| 2022-06-15 | -18.35 |
| 2022-06-14 | -18.35 |
| 2022-06-13 | -18.35 |
| 2022-06-10 | -17.35 |
| 2022-06-09 | -17.35 |
| 2022-06-08 | -17.35 |
| 2022-06-07 | -17.35 |
| 2022-06-06 | -17.35 |
| 2022-06-02 | -17.35 |
| 2022-06-01 | -17.35 |
| 2022-05-31 | -17.35 |
| 2022-05-30 | -18.35 |
| 2022-05-27 | -18.35 |
| 2022-05-26 | -17.35 |
| 2022-05-25 | -17.35 |
| 2022-05-24 | -16.34 |
| 2022-05-23 | -16.34 |
| 2022-05-20 | -15.33 |
| 2022-05-19 | -16.34 |
| 2022-05-18 | -13.31 |
| 2022-05-17 | -14.32 |
| 2022-05-16 | -19.36 |
| 2022-05-13 | -18.35 |
| 2022-05-12 | -18.35 |
| 2022-05-11 | -15.33 |
| 2022-05-10 | -15.33 |
| 2022-05-06 | -15.33 |
| 2022-05-05 | -16.34 |
| 2022-05-04 | -16.34 |
| 2022-05-03 | -18.35 |
| 2022-04-29 | -14.32 |
| 2022-04-28 | -14.32 |
| 2022-04-27 | -19.36 |
| 2022-04-26 | -17.35 |
| 2022-04-25 | -16.34 |
| 2022-04-22 | -14.32 |
| 2022-04-21 | -14.32 |
| 2022-04-20 | -14.32 |
| 2022-04-19 | -14.32 |
| 2022-04-14 | -12.31 |
| 2022-04-13 | -17.35 |
| 2022-04-12 | -16.34 |
| 2022-04-11 | -16.34 |
| 2022-04-08 | -16.34 |
| 2022-04-07 | -16.34 |
| 2022-04-06 | -18.35 |
| 2022-04-04 | -17.35 |
| 2022-04-01 | -17.35 |
| 2022-03-31 | -17.35 |
| 2022-03-30 | -16.34 |
| 2022-03-29 | -18.35 |
| 2022-03-28 | -18.35 |
| 2022-03-25 | -17.35 |
| 2022-03-24 | -17.35 |
| 2022-03-23 | -16.34 |
| 2022-03-22 | -13.31 |
| 2022-03-21 | -13.31 |
| 2022-03-18 | -13.31 |
| 2022-03-17 | -13.31 |
| 2022-03-16 | -18.35 |
| 2022-03-15 | -22.39 |
| 2022-03-14 | -17.35 |
| 2022-03-11 | -16.34 |
| 2022-03-10 | -16.34 |
| 2022-03-09 | -17.35 |
| 2022-03-08 | -16.34 |
| 2022-03-07 | -15.33 |
| 2022-03-04 | -12.31 |
| 2022-03-03 | -12.31 |
| 2022-03-02 | -12.31 |
| 2022-03-01 | -11.30 |
| 2022-02-28 | -11.30 |
| 2022-02-25 | -10.29 |
| 2022-02-24 | -11.30 |
| 2022-02-23 | -8.27 |
| 2022-02-22 | -8.27 |
| 2022-02-21 | -7.27 |
| 2022-02-18 | -7.27 |
| 2022-02-17 | -7.27 |
| 2022-02-16 | -7.27 |
| 2022-02-15 | -7.27 |
| 2022-02-14 | -7.27 |
| 2022-02-11 | -7.27 |
| 2022-02-10 | -7.27 |
| 2022-02-09 | -7.27 |
| 2022-02-08 | -8.27 |
| 2022-02-07 | -7.27 |
| 2022-02-04 | -5.25 |
| 2022-01-31 | -8.27 |
| 2022-01-28 | -8.27 |
| 2022-01-27 | -8.27 |
| 2022-01-26 | -6.26 |
| 2022-01-25 | -6.26 |
| 2022-01-24 | -5.25 |
| 2022-01-21 | -7.27 |
| 2022-01-20 | -7.27 |
| 2022-01-19 | -9.28 |
| 2022-01-18 | -6.26 |
| 2022-01-17 | -6.26 |
| 2022-01-14 | -7.27 |
| 2022-01-13 | -7.27 |
| 2022-01-12 | -5.25 |
| 2022-01-11 | -5.25 |
| 2022-01-10 | -7.27 |
| 2022-01-07 | -6.26 |
| 2022-01-06 | -8.27 |
| 2022-01-05 | -7.27 |
| 2022-01-04 | -7.27 |
| 2022-01-03 | -6.26 |
| 2021-12-31 | -6.26 |
| 2021-12-30 | -9.28 |
| 2021-12-29 | -8.27 |
| 2021-12-28 | -7.27 |
| 2021-12-24 | -6.26 |
| 2021-12-23 | -4.24 |
| 2021-12-22 | -4.24 |
| 2021-12-21 | -8.27 |
| 2021-12-20 | -7.27 |
| 2021-12-17 | -4.24 |
| 2021-12-16 | -5.25 |
| 2021-12-15 | -4.24 |
| 2021-12-14 | -4.24 |
| 2021-12-13 | -3.23 |
| 2021-12-10 | -3.23 |
| 2021-12-09 | -3.23 |
| 2021-12-08 | -0.71 |
| 2021-12-07 | -2.70 |
| 2021-12-06 | -3.69 |
| 2021-12-03 | -2.70 |
| 2021-12-02 | -2.70 |
| 2021-12-01 | -2.70 |
| 2021-11-30 | -1.71 |
| 2021-11-29 | -1.71 |
| 2021-11-26 | -0.71 |
| 2021-11-25 | 0.28 |
| 2021-11-24 | 0.28 |
| 2021-11-23 | 1.27 |
| 2021-11-22 | 2.27 |
| 2021-11-19 | 2.27 |
| 2021-11-18 | 2.27 |
| 2021-11-17 | 3.26 |
| 2021-11-16 | 4.25 |
| 2021-11-15 | 4.25 |
| 2021-11-12 | 5.24 |
| 2021-11-11 | 4.25 |
| 2021-11-10 | 4.25 |
| 2021-11-09 | 6.24 |
| 2021-11-08 | 5.24 |
| 2021-11-05 | 4.25 |
| 2021-11-04 | 4.25 |
| 2021-11-03 | 5.24 |
| 2021-11-02 | 5.24 |
| 2021-11-01 | 4.25 |
| 2021-10-29 | 7.23 |
| 2021-10-28 | 5.24 |
| 2021-10-27 | 5.24 |
| 2021-10-26 | 5.24 |
| 2021-10-25 | 7.23 |
| 2021-10-22 | 7.23 |
| 2021-10-21 | 0.28 |
| 2021-10-20 | -0.71 |
| 2021-10-19 | -0.71 |
| 2021-10-18 | -1.71 |
| 2021-10-15 | -1.71 |
| 2021-10-12 | 0.28 |
| 2021-10-11 | 0.28 |
| 2021-10-08 | -0.71 |
| 2021-10-07 | 1.27 |
| 2021-10-06 | -1.71 |
| 2021-10-05 | -2.70 |
| 2021-10-04 | -1.71 |
| 2021-09-30 | 0.28 |
| 2021-09-29 | 0.28 |
| 2021-09-28 | 0.28 |
| 2021-09-27 | -0.71 |
| 2021-09-24 | 0.28 |
| 2021-09-23 | 0.28 |
| 2021-09-21 | -1.71 |
| 2021-09-20 | -1.71 |
| 2021-09-17 | 5.24 |
| 2021-09-16 | 5.24 |
| 2021-09-15 | 9.22 |
| 2021-09-14 | 9.22 |
| 2021-09-13 | 9.22 |
| 2021-09-10 | 9.22 |
| 2021-09-09 | 10.21 |
| 2021-09-08 | 12.19 |
| 2021-09-07 | 10.21 |
| 2021-09-06 | 10.21 |
| 2021-09-03 | 12.19 |
| 2021-09-02 | 12.19 |
| 2021-09-01 | 13.19 |
| 2021-08-31 | 9.22 |
| 2021-08-30 | 9.22 |
| 2021-08-27 | 12.19 |
| 2021-08-26 | 10.21 |
| 2021-08-25 | 10.01 |
| 2021-08-24 | 9.03 |
| 2021-08-23 | 8.04 |
| 2021-08-20 | 6.08 |
| 2021-08-19 | 8.04 |
| 2021-08-18 | 8.04 |
| 2021-08-17 | 7.06 |
| 2021-08-16 | 10.01 |
| 2021-08-13 | 10.01 |
| 2021-08-12 | 10.01 |
| 2021-08-11 | 10.99 |
| 2021-08-10 | 10.99 |
| 2021-08-09 | 10.99 |
| 2021-08-06 | 10.01 |
| 2021-08-05 | 10.99 |
| 2021-08-04 | 10.99 |
| 2021-08-03 | 10.99 |
| 2021-08-02 | 9.03 |
| 2021-07-30 | 9.03 |
| 2021-07-29 | 10.01 |
| 2021-07-28 | 9.03 |
| 2021-07-27 | 7.06 |
| 2021-07-26 | 8.04 |
| 2021-07-23 | 10.01 |
| 2021-07-22 | 10.99 |
| 2021-07-21 | 10.99 |
| 2021-07-20 | 10.99 |
| 2021-07-19 | 10.99 |
| 2021-07-16 | 10.99 |
| 2021-07-15 | 12.96 |
| 2021-07-14 | 11.97 |
| 2021-07-13 | 10.99 |
| 2021-07-12 | 11.97 |
| 2021-07-09 | 11.97 |
| 2021-07-08 | 11.97 |
| 2021-07-07 | 12.96 |
| 2021-07-06 | 12.96 |
| 2021-07-05 | 12.96 |
| 2021-07-02 | 12.96 |
| 2021-06-30 | 10.99 |
| 2021-06-29 | 11.97 |
| 2021-06-28 | 12.96 |
| 2021-06-25 | 13.94 |
| 2021-06-24 | 14.92 |
| 2021-06-23 | 13.94 |
| 2021-06-22 | 16.88 |
| 2021-06-21 | 15.90 |
| 2021-06-18 | 16.88 |
| 2021-06-17 | 13.94 |
| 2021-06-16 | 14.92 |
| 2021-06-15 | 14.92 |
| 2021-06-11 | 14.92 |
| 2021-06-10 | 14.92 |
| 2021-06-09 | 13.94 |
| 2021-06-08 | 12.96 |
| 2021-06-07 | 10.99 |
| 2021-06-04 | 10.01 |
| 2021-06-03 | 11.96 |
| 2021-06-02 | 11.96 |
| 2021-06-01 | 11.96 |
| 2021-05-31 | 11.96 |
| 2021-05-28 | 11.96 |
| 2021-05-27 | 10.01 |
| 2021-05-26 | 10.98 |
| 2021-05-25 | 12.93 |
| 2021-05-24 | 12.93 |
| 2021-05-21 | 13.90 |
| 2021-05-20 | 10.98 |
| 2021-05-18 | 11.96 |
| 2021-05-17 | 10.01 |
| 2021-05-14 | 10.01 |
| 2021-05-13 | 7.09 |
| 2021-05-12 | 9.04 |
| 2021-05-11 | 8.06 |
| 2021-05-10 | 9.04 |
| 2021-05-07 | 8.06 |
| 2021-05-06 | 7.09 |
| 2021-05-05 | 7.09 |
| 2021-05-04 | 8.06 |
| 2021-05-03 | 8.06 |
| 2021-04-30 | 8.06 |
| 2021-04-29 | 8.06 |
| 2021-04-28 | 8.06 |
| 2021-04-27 | 8.06 |
| 2021-04-26 | 7.09 |
| 2021-04-23 | 8.06 |
| 2021-04-22 | 7.09 |
| 2021-04-21 | 8.06 |
| 2021-04-20 | 8.06 |
| 2021-04-19 | 8.06 |
| 2021-04-16 | 6.12 |
| 2021-04-15 | 7.09 |
| 2021-04-14 | 6.12 |
| 2021-04-13 | 5.14 |
| 2021-04-12 | 7.09 |
| 2021-04-09 | 7.09 |
| 2021-04-08 | 7.09 |
| 2021-04-07 | 5.14 |
| 2021-04-01 | 7.09 |
| 2021-03-31 | 8.06 |
| 2021-03-30 | 7.09 |
| 2021-03-29 | 8.06 |
| 2021-03-26 | 5.14 |
| 2021-03-25 | 6.12 |
| 2021-03-24 | 7.09 |
| 2021-03-23 | 9.04 |
| 2021-03-22 | 10.01 |
| 2021-03-19 | 8.06 |
| 2021-03-18 | 10.01 |
| 2021-03-17 | 10.98 |
| 2021-03-16 | 10.98 |
| 2021-03-15 | 9.04 |
| 2021-03-12 | 8.06 |
| 2021-03-11 | 8.06 |
| 2021-03-10 | 6.12 |
| 2021-03-09 | 6.12 |
| 2021-03-08 | 5.14 |
| 2021-03-05 | 5.14 |
| 2021-03-04 | 4.17 |
| 2021-03-03 | 5.14 |
| 2021-03-02 | 6.12 |
| 2021-03-01 | 5.14 |
| 2021-02-26 | 2.22 |
| 2021-02-25 | 11.96 |
| 2021-02-24 | 15.85 |
| 2021-02-23 | 19.74 |
| 2021-02-22 | 14.88 |
| 2021-02-19 | 12.93 |
| 2021-02-18 | 13.90 |
| 2021-02-17 | 12.93 |
| 2021-02-16 | 6.12 |
| 2021-02-11 | 6.12 |
| 2021-02-10 | 4.17 |
| 2021-02-09 | 3.19 |
| 2021-02-08 | 2.22 |
| 2021-02-05 | 2.22 |
| 2021-02-04 | 3.19 |
| 2021-02-03 | 3.19 |
| 2021-02-02 | 4.17 |
| 2021-02-01 | 4.17 |
| 2021-01-29 | 3.19 |
| 2021-01-28 | 3.19 |
| 2021-01-27 | 6.12 |
| 2021-01-26 | 5.14 |
| 2021-01-25 | 5.14 |
| 2021-01-22 | 5.14 |
| 2021-01-21 | 4.17 |
| 2021-01-20 | 5.14 |
| 2021-01-19 | 5.14 |
| 2021-01-18 | 4.17 |
| 2021-01-15 | 4.17 |
| 2021-01-14 | 3.19 |
| 2021-01-13 | 4.17 |
| 2021-01-12 | 3.19 |
| 2021-01-11 | 4.17 |
| 2021-01-08 | 3.19 |
| 2021-01-07 | 3.19 |
| 2021-01-06 | 5.14 |
| 2021-01-05 | 2.22 |
| 2021-01-04 | 4.17 |
| 2020-12-31 | 7.09 |
| 2020-12-30 | 5.14 |
| 2020-12-29 | 5.14 |
| 2020-12-28 | 7.09 |
| 2020-12-24 | 4.17 |
| 2020-12-23 | 4.17 |
| 2020-12-22 | 4.17 |
| 2020-12-21 | 4.17 |
| 2020-12-18 | 5.14 |
| 2020-12-17 | 6.12 |
| 2020-12-16 | 8.06 |
| 2020-12-15 | 8.06 |
| 2020-12-14 | 5.14 |
| 2020-12-11 | 7.09 |
| 2020-12-10 | 9.04 |
| 2020-12-09 | 9.04 |
| 2020-12-08 | 8.06 |
| 2020-12-07 | 6.89 |
| 2020-12-04 | 4.97 |
| 2020-12-03 | 8.82 |
| 2020-12-02 | 8.82 |
| 2020-12-01 | 4.01 |
| 2020-11-30 | 1.12 |
| 2020-11-27 | 8.82 |
| 2020-11-26 | 8.82 |
| 2020-11-25 | 11.71 |
| 2020-11-24 | 9.78 |
| 2020-11-23 | 10.75 |
| 2020-11-20 | 9.78 |
| 2020-11-19 | 9.78 |
| 2020-11-18 | 8.82 |
| 2020-11-17 | 11.71 |
| 2020-11-16 | 9.78 |
| 2020-11-13 | 8.82 |
| 2020-11-12 | 8.82 |
| 2020-11-11 | 9.78 |
| 2020-11-10 | 8.82 |
| 2020-11-09 | 7.86 |
| 2020-11-06 | 7.86 |
| 2020-11-05 | 9.78 |
| 2020-11-04 | 9.78 |
| 2020-11-03 | 5.93 |
| 2020-11-02 | 4.97 |
| 2020-10-30 | 4.97 |
| 2020-10-29 | 5.93 |
| 2020-10-28 | 5.93 |
| 2020-10-27 | 5.93 |
| 2020-10-23 | 8.82 |
| 2020-10-22 | 5.93 |
| 2020-10-21 | 6.89 |
| 2020-10-20 | 7.86 |
| 2020-10-19 | 9.78 |
| 2020-10-16 | 8.82 |
| 2020-10-15 | 7.86 |
| 2020-10-14 | 7.86 |
| 2020-10-12 | 9.78 |
| 2020-10-09 | 9.78 |
| 2020-10-08 | 6.89 |
| 2020-10-07 | 5.93 |
| 2020-10-06 | 10.75 |
| 2020-10-05 | 11.71 |
| 2020-09-30 | 11.71 |
| 2020-09-29 | 7.86 |
| 2020-09-28 | 7.86 |
| 2020-09-25 | 8.82 |
| 2020-09-24 | 9.78 |
| 2020-09-23 | 12.67 |
| 2020-09-22 | 13.64 |
| 2020-09-21 | 14.60 |
| 2020-09-18 | 15.56 |
| 2020-09-17 | 13.64 |
| 2020-09-16 | 13.64 |
| 2020-09-15 | 11.71 |
| 2020-09-14 | 11.71 |
| 2020-09-11 | 11.71 |
| 2020-09-10 | 11.71 |
| 2020-09-09 | 12.67 |
| 2020-09-08 | 12.67 |
| 2020-09-07 | 12.67 |
| 2020-09-04 | 13.64 |
| 2020-09-03 | 14.60 |
| 2020-09-02 | 13.64 |
| 2020-09-01 | 12.67 |
| 2020-08-31 | 12.67 |
| 2020-08-28 | 14.60 |
| 2020-08-27 | 15.56 |
| 2020-08-26 | 14.60 |
| 2020-08-25 | 14.60 |
| 2020-08-24 | 13.15 |
| 2020-08-21 | 11.28 |
| 2020-08-20 | 12.22 |
| 2020-08-19 | 14.09 |
| 2020-08-18 | 12.22 |
| 2020-08-17 | 12.22 |
| 2020-08-14 | 12.22 |
| 2020-08-13 | 13.15 |
| 2020-08-12 | 13.15 |
| 2020-08-11 | 13.15 |
| 2020-08-10 | 12.22 |
| 2020-08-07 | 10.35 |
| 2020-08-06 | 12.22 |
| 2020-08-05 | 13.15 |
| 2020-08-04 | 13.15 |
| 2020-08-03 | 12.22 |
| 2020-07-31 | 14.09 |
| 2020-07-30 | 13.15 |
| 2020-07-29 | 14.09 |
| 2020-07-28 | 13.15 |
| 2020-07-27 | 15.02 |
| 2020-07-24 | 15.96 |
| 2020-07-23 | 18.76 |
| 2020-07-22 | 19.70 |
| 2020-07-21 | 17.83 |
| 2020-07-20 | 16.89 |
| 2020-07-17 | 21.57 |
| 2020-07-16 | 19.70 |
| 2020-07-15 | 18.76 |
| 2020-07-14 | 19.70 |
| 2020-07-13 | 21.57 |
| 2020-07-10 | 21.57 |
| 2020-07-09 | 24.38 |
| 2020-07-08 | 26.25 |
| 2020-07-07 | 24.38 |
| 2020-07-06 | 24.38 |
| 2020-07-03 | 20.63 |
| 2020-07-02 | 21.57 |
| 2020-06-30 | 20.63 |
| 2020-06-29 | 20.63 |
| 2020-06-26 | 22.51 |
| 2020-06-24 | 21.57 |
| 2020-06-23 | 23.44 |
| 2020-06-22 | 20.63 |
| 2020-06-19 | 22.51 |
| 2020-06-18 | 17.83 |
| 2020-06-17 | 17.83 |
| 2020-06-16 | 18.76 |
| 2020-06-15 | 19.70 |
| 2020-06-12 | 23.44 |
| 2020-06-11 | 27.18 |
| 2020-06-10 | 25.31 |
| 2020-06-09 | 28.12 |
| 2020-06-08 | 23.44 |
| 2020-06-05 | 23.44 |
| 2020-06-04 | 13.15 |
| 2020-06-03 | 14.09 |
| 2020-06-02 | 12.22 |
| 2020-06-01 | 11.28 |
| 2020-05-29 | 13.15 |
| 2020-05-28 | 12.22 |
| 2020-05-27 | 13.15 |
| 2020-05-26 | 14.09 |
| 2020-05-25 | 15.02 |
| 2020-05-22 | 15.96 |
| 2020-05-21 | 20.63 |
| 2020-05-20 | 22.51 |
| 2020-05-19 | 20.63 |
| 2020-05-18 | 20.63 |
| 2020-05-15 | 21.57 |
| 2020-05-14 | 21.57 |
| 2020-05-13 | 25.31 |
| 2020-05-12 | 26.25 |
| 2020-05-11 | 27.18 |
| 2020-05-08 | 27.18 |
| 2020-05-07 | 29.05 |
| 2020-05-06 | 28.12 |
| 2020-05-05 | 30.92 |
| 2020-05-04 | 29.05 |
| 2020-04-29 | 32.79 |
| 2020-04-28 | 33.73 |
| 2020-04-27 | 32.79 |
| 2020-04-24 | 36.53 |
| 2020-04-23 | 34.66 |
| 2020-04-22 | 30.92 |
| 2020-04-21 | 34.66 |
| 2020-04-20 | 38.40 |
| 2020-04-17 | 39.34 |
| 2020-04-16 | 33.73 |
| 2020-04-15 | 34.66 |
| 2020-04-14 | 32.79 |
| 2020-04-09 | 29.05 |
| 2020-04-08 | 25.31 |
| 2020-04-07 | 29.99 |
| 2020-04-06 | 30.92 |
| 2020-04-03 | 29.05 |
| 2020-04-02 | 23.44 |
| 2020-04-01 | 21.57 |
| 2020-03-31 | 19.70 |
| 2020-03-30 | 15.96 |
| 2020-03-27 | 17.83 |
| 2020-03-26 | 12.22 |
| 2020-03-25 | 16.89 |
| 2020-03-24 | 11.28 |
| 2020-03-23 | 5.67 |
| 2020-03-20 | 10.35 |
| 2020-03-19 | 12.22 |
| 2020-03-18 | 11.28 |
| 2020-03-17 | 15.96 |
| 2020-03-16 | 19.70 |
| 2020-03-13 | 22.51 |
| 2020-03-12 | 25.31 |
| 2020-03-11 | 27.18 |
| 2020-03-10 | 30.92 |
| 2020-03-09 | 28.12 |
| 2020-03-06 | 41.21 |
| 2020-03-05 | 42.14 |
| 2020-03-04 | 42.14 |
| 2020-03-03 | 39.34 |
| 2020-03-02 | 39.34 |
| 2020-02-28 | 38.40 |
| 2020-02-27 | 42.14 |
| 2020-02-26 | 43.08 |
| 2020-02-25 | 44.01 |
| 2020-02-24 | 44.01 |
| 2020-02-21 | 44.95 |
| 2020-02-20 | 44.01 |
| 2020-02-19 | 44.01 |
| 2020-02-18 | 44.01 |
| 2020-02-17 | 45.88 |
| 2020-02-14 | 43.08 |
| 2020-02-13 | 43.08 |
| 2020-02-12 | 44.95 |
| 2020-02-11 | 44.01 |
| 2020-02-10 | 45.88 |
| 2020-02-07 | 47.75 |
| 2020-02-06 | 46.82 |
| 2020-02-05 | 44.01 |
| 2020-02-04 | 42.14 |
| 2020-02-03 | 44.95 |
| 2020-01-31 | 43.08 |
| 2020-01-30 | 44.95 |
| 2020-01-29 | 50.56 |
| 2020-01-24 | 57.11 |
| 2020-01-23 | 57.11 |
| 2020-01-22 | 58.04 |
| 2020-01-21 | 58.04 |
| 2020-01-20 | 60.85 |
| 2020-01-17 | 58.98 |
| 2020-01-16 | 59.91 |
| 2020-01-15 | 59.91 |
| 2020-01-14 | 60.85 |
| 2020-01-13 | 58.98 |
| 2020-01-10 | 56.17 |
| 2020-01-09 | 57.11 |
| 2020-01-08 | 58.04 |
| 2020-01-07 | 59.91 |
| 2020-01-06 | 59.91 |
| 2020-01-03 | 60.85 |
| 2020-01-02 | 61.78 |
| 2019-12-31 | 61.78 |
| 2019-12-30 | 63.65 |
| 2019-12-27 | 63.65 |
| 2019-12-24 | 63.65 |
| 2019-12-23 | 62.72 |
| 2019-12-20 | 63.65 |
| 2019-12-19 | 62.72 |
| 2019-12-18 | 63.65 |
| 2019-12-17 | 65.52 |
| 2019-12-16 | 67.39 |
| 2019-12-13 | 70.20 |
| 2019-12-12 | 69.26 |
| 2019-12-11 | 72.07 |
| 2019-12-10 | 69.26 |
| 2019-12-09 | 69.73 |
| 2019-12-06 | 68.81 |
| 2019-12-05 | 68.81 |
| 2019-12-04 | 70.65 |
| 2019-12-03 | 67.90 |
| 2019-12-02 | 72.48 |
| 2019-11-29 | 73.40 |
| 2019-11-28 | 73.40 |
| 2019-11-27 | 76.15 |
| 2019-11-26 | 71.57 |
| 2019-11-25 | 72.48 |
| 2019-11-22 | 70.65 |
| 2019-11-21 | 65.14 |
| 2019-11-20 | 64.23 |
| 2019-11-19 | 64.23 |
| 2019-11-18 | 63.31 |
| 2019-11-15 | 58.72 |
| 2019-11-14 | 58.72 |
| 2019-11-13 | 58.72 |
| 2019-11-12 | 62.39 |
| 2019-11-11 | 65.14 |
| 2019-11-08 | 66.06 |
| 2019-11-07 | 64.23 |
| 2019-11-06 | 61.47 |
| 2019-11-05 | 63.31 |
| 2019-11-04 | 62.39 |
| 2019-11-01 | 58.72 |
| 2019-10-31 | 60.56 |
| 2019-10-30 | 61.47 |
| 2019-10-29 | 59.64 |
| 2019-10-28 | 61.47 |
| 2019-10-25 | 64.23 |
| 2019-10-24 | 64.23 |
| 2019-10-23 | 64.23 |
| 2019-10-22 | 63.31 |
| 2019-10-21 | 63.31 |
| 2019-10-18 | 63.31 |
| 2019-10-17 | 65.14 |
| 2019-10-16 | 61.47 |
| 2019-10-15 | 61.47 |
| 2019-10-14 | 60.56 |
| 2019-10-11 | 61.47 |
| 2019-10-10 | 57.80 |
| 2019-10-09 | 55.97 |
| 2019-10-08 | 56.89 |
| 2019-10-04 | 56.89 |
| 2019-10-03 | 57.80 |
| 2019-10-02 | 55.97 |
| 2019-09-30 | 58.72 |
| 2019-09-27 | 55.97 |
| 2019-09-26 | 55.97 |
| 2019-09-25 | 56.89 |
| 2019-09-24 | 58.72 |
| 2019-09-23 | 57.80 |
| 2019-09-20 | 59.64 |
| 2019-09-19 | 61.47 |
| 2019-09-18 | 59.64 |
| 2019-09-17 | 59.64 |
| 2019-09-16 | 60.56 |
| 2019-09-13 | 63.31 |
| 2019-09-12 | 63.31 |
| 2019-09-11 | 65.14 |
| 2019-09-10 | 61.47 |
| 2019-09-09 | 61.47 |
| 2019-09-06 | 64.23 |
| 2019-09-05 | 63.31 |
| 2019-09-04 | 61.47 |
| 2019-09-03 | 53.22 |
| 2019-09-02 | 53.22 |
| 2019-08-30 | 55.97 |
| 2019-08-29 | 55.97 |
| 2019-08-28 | 55.97 |
| 2019-08-27 | 56.89 |
| 2019-08-26 | 54.13 |
| 2019-08-23 | 59.64 |
| 2019-08-22 | 62.39 |
| 2019-08-21 | 62.39 |
| 2019-08-20 | 61.47 |
| 2019-08-19 | 65.14 |
| 2019-08-16 | 62.39 |
| 2019-08-15 | 57.80 |
| 2019-08-14 | 55.97 |
| 2019-08-13 | 57.80 |
| 2019-08-12 | 61.20 |
| 2019-08-09 | 61.20 |
| 2019-08-08 | 62.97 |
| 2019-08-07 | 62.97 |
| 2019-08-06 | 62.97 |
| 2019-08-05 | 64.74 |
| 2019-08-02 | 70.06 |
| 2019-08-01 | 73.60 |
| 2019-07-31 | 74.48 |
| 2019-07-30 | 76.25 |
| 2019-07-29 | 76.25 |
| 2019-07-26 | 79.80 |
| 2019-07-25 | 79.80 |
| 2019-07-24 | 79.80 |
| 2019-07-23 | 79.80 |
| 2019-07-22 | 78.03 |
| 2019-07-19 | 79.80 |
| 2019-07-18 | 78.91 |
| 2019-07-17 | 80.68 |
| 2019-07-16 | 79.80 |
| 2019-07-15 | 81.57 |
| 2019-07-12 | 83.34 |
| 2019-07-11 | 82.45 |
| 2019-07-10 | 79.80 |
| 2019-07-09 | 78.91 |
| 2019-07-08 | 80.68 |
| 2019-07-05 | 81.57 |
| 2019-07-04 | 80.68 |
| 2019-07-03 | 78.03 |
| 2019-07-02 | 80.68 |
| 2019-06-28 | 78.91 |
| 2019-06-27 | 80.68 |
| 2019-06-26 | 82.45 |
| 2019-06-25 | 81.57 |
| 2019-06-24 | 83.34 |
| 2019-06-21 | 83.34 |
| 2019-06-20 | 85.11 |
| 2019-06-19 | 85.11 |
| 2019-06-18 | 84.23 |
| 2019-06-17 | 85.11 |
| 2019-06-14 | 82.45 |
| 2019-06-13 | 86.88 |
| 2019-06-12 | 89.54 |
| 2019-06-11 | 91.31 |
| 2019-06-10 | 87.77 |
| 2019-06-06 | 86.00 |
| 2019-06-05 | 85.11 |
| 2019-06-04 | 84.23 |
| 2019-06-03 | 80.68 |
| 2019-05-31 | 86.00 |
| 2019-05-30 | 88.65 |
| 2019-05-29 | 87.77 |
| 2019-05-28 | 88.65 |
| 2019-05-27 | 86.00 |
| 2019-05-24 | 86.00 |
| 2019-05-23 | 85.11 |
| 2019-05-22 | 86.00 |
| 2019-05-21 | 86.00 |
| 2019-05-20 | 86.00 |
| 2019-05-17 | 86.00 |
| 2019-05-16 | 90.43 |
| 2019-05-15 | 90.43 |
| 2019-05-14 | 87.77 |
| 2019-05-10 | 93.97 |
| 2019-05-09 | 92.20 |
| 2019-05-08 | 95.74 |
| 2019-05-07 | 98.40 |
| 2019-05-06 | 96.63 |
| 2019-05-03 | 104.60 |
| 2019-05-02 | 101.94 |
| 2019-04-30 | 106.37 |
| 2019-04-29 | 106.37 |
| 2019-04-26 | 103.71 |
| 2019-04-25 | 108.14 |
| 2019-04-24 | 109.03 |
| 2019-04-23 | 109.91 |
| 2019-04-18 | 114.34 |
| 2019-04-17 | 113.45 |
| 2019-04-16 | 111.68 |
| 2019-04-15 | 114.34 |
| 2019-04-12 | 112.57 |
| 2019-04-11 | 112.57 |
| 2019-04-10 | 113.45 |
| 2019-04-09 | 115.23 |
| 2019-04-08 | 116.11 |
| 2019-04-04 | 114.34 |
| 2019-04-03 | 115.23 |
| 2019-04-02 | 116.11 |
| 2019-04-01 | 116.11 |
| 2019-03-29 | 115.23 |
| 2019-03-28 | 115.23 |
| 2019-03-27 | 117.00 |
| 2019-03-26 | 114.34 |
| 2019-03-25 | 111.68 |
| 2019-03-22 | 117.88 |
| 2019-03-21 | 117.00 |
| 2019-03-20 | 115.23 |
| 2019-03-19 | 117.88 |
| 2019-03-18 | 120.54 |
| 2019-03-15 | 121.43 |
| 2019-03-14 | 120.54 |
| 2019-03-13 | 119.65 |
| 2019-03-12 | 111.68 |
| 2019-03-11 | 111.68 |
| 2019-03-08 | 110.80 |
| 2019-03-07 | 114.34 |
| 2019-03-06 | 112.57 |
| 2019-03-05 | 110.80 |
| 2019-03-04 | 111.68 |
| 2019-03-01 | 111.68 |
| 2019-02-28 | 111.68 |
| 2019-02-27 | 109.91 |
| 2019-02-26 | 107.25 |
| 2019-02-25 | 106.37 |
| 2019-02-22 | 106.37 |
| 2019-02-21 | 97.51 |
| 2019-02-20 | 96.63 |
| 2019-02-19 | 90.43 |
| 2019-02-18 | 89.54 |
| 2019-02-15 | 90.43 |
| 2019-02-14 | 90.43 |
| 2019-02-13 | 89.54 |
| 2019-02-12 | 91.31 |
| 2019-02-11 | 88.65 |
| 2019-02-08 | 89.54 |
| 2019-02-04 | 89.54 |
| 2019-02-01 | 89.54 |
| 2019-01-31 | 86.00 |
| 2019-01-30 | 84.23 |
| 2019-01-29 | 79.80 |
| 2019-01-28 | 80.68 |
| 2019-01-25 | 80.68 |
| 2019-01-24 | 73.60 |
| 2019-01-23 | 71.83 |
| 2019-01-22 | 70.94 |
| 2019-01-21 | 70.94 |
| 2019-01-18 | 70.94 |
| 2019-01-17 | 70.94 |
| 2019-01-16 | 70.06 |
| 2019-01-15 | 71.83 |
| 2019-01-14 | 70.94 |
| 2019-01-11 | 73.60 |
| 2019-01-10 | 70.06 |
| 2019-01-09 | 70.94 |
| 2019-01-08 | 66.51 |
| 2019-01-07 | 66.51 |
| 2019-01-04 | 66.51 |
| 2019-01-03 | 64.74 |
| 2019-01-02 | 63.86 |
| 2018-12-31 | 63.86 |
| 2018-12-28 | 62.97 |
| 2018-12-27 | 62.97 |
| 2018-12-24 | 62.97 |
| 2018-12-21 | 64.74 |
| 2018-12-20 | 64.74 |
| 2018-12-19 | 65.63 |
| 2018-12-18 | 69.17 |
| 2018-12-17 | 69.17 |
| 2018-12-14 | 69.17 |
| 2018-12-13 | 70.06 |
| 2018-12-12 | 70.94 |
| 2018-12-11 | 68.28 |
| 2018-12-10 | 65.89 |
| 2018-12-07 | 67.62 |
| 2018-12-06 | 66.76 |
| 2018-12-05 | 67.62 |
| 2018-12-04 | 69.35 |
| 2018-12-03 | 68.48 |
| 2018-11-30 | 66.76 |
| 2018-11-29 | 65.89 |
| 2018-11-28 | 65.03 |
| 2018-11-27 | 63.30 |
| 2018-11-26 | 64.16 |
| 2018-11-23 | 65.03 |
| 2018-11-22 | 65.03 |
| 2018-11-21 | 66.76 |
| 2018-11-20 | 67.62 |
| 2018-11-19 | 68.48 |
| 2018-11-16 | 69.35 |
| 2018-11-15 | 65.89 |
| 2018-11-14 | 65.03 |
| 2018-11-13 | 65.89 |
| 2018-11-12 | 67.62 |
| 2018-11-09 | 65.89 |
| 2018-11-08 | 69.35 |
| 2018-11-07 | 69.35 |
| 2018-11-06 | 68.48 |
| 2018-11-05 | 67.62 |
| 2018-11-02 | 70.21 |
| 2018-11-01 | 68.48 |
| 2018-10-31 | 65.89 |
| 2018-10-30 | 65.89 |
| 2018-10-29 | 67.62 |
| 2018-10-26 | 69.35 |
| 2018-10-25 | 71.08 |
| 2018-10-24 | 71.94 |
| 2018-10-23 | 71.94 |
| 2018-10-22 | 72.80 |
| 2018-10-19 | 72.80 |
| 2018-10-18 | 69.35 |
| 2018-10-16 | 75.40 |
| 2018-10-15 | 72.80 |
| 2018-10-12 | 73.67 |
| 2018-10-11 | 77.99 |
| 2018-10-10 | 81.44 |
| 2018-10-09 | 78.85 |
| 2018-10-08 | 76.26 |
| 2018-10-05 | 76.26 |
| 2018-10-04 | 77.99 |
| 2018-10-03 | 81.44 |
| 2018-10-02 | 78.85 |
| 2018-09-28 | 78.85 |
| 2018-09-27 | 80.58 |
| 2018-09-26 | 77.99 |
| 2018-09-24 | 77.12 |
| 2018-09-21 | 77.12 |
| 2018-09-20 | 80.58 |
| 2018-09-19 | 82.31 |
| 2018-09-18 | 78.85 |
| 2018-09-17 | 79.72 |
| 2018-09-14 | 79.72 |
| 2018-09-13 | 78.85 |
| 2018-09-12 | 73.67 |
| 2018-09-11 | 76.26 |
| 2018-09-10 | 77.99 |
| 2018-09-07 | 81.44 |
| 2018-09-06 | 78.85 |
| 2018-09-05 | 80.58 |
| 2018-09-04 | 81.44 |
| 2018-09-03 | 79.72 |
| 2018-08-31 | 81.44 |
| 2018-08-30 | 82.31 |
| 2018-08-29 | 84.04 |
| 2018-08-28 | 83.17 |
| 2018-08-27 | 85.76 |
| 2018-08-24 | 83.17 |
| 2018-08-23 | 84.04 |
| 2018-08-22 | 85.76 |
| 2018-08-21 | 85.76 |
| 2018-08-20 | 85.76 |
| 2018-08-17 | 84.04 |
| 2018-08-16 | 83.17 |
| 2018-08-15 | 85.76 |
| 2018-08-14 | 88.36 |
| 2018-08-13 | 90.00 |
| 2018-08-10 | 91.68 |
| 2018-08-09 | 90.84 |
| 2018-08-08 | 89.16 |
| 2018-08-07 | 92.52 |
| 2018-08-06 | 87.48 |
| 2018-08-03 | 90.00 |
| 2018-08-02 | 88.32 |
| 2018-08-01 | 88.32 |
| 2018-07-31 | 89.16 |
| 2018-07-30 | 90.84 |
| 2018-07-27 | 90.84 |
| 2018-07-26 | 90.84 |
| 2018-07-25 | 90.84 |
| 2018-07-24 | 91.68 |
| 2018-07-23 | 89.16 |
| 2018-07-20 | 89.16 |
| 2018-07-19 | 89.16 |
| 2018-07-18 | 90.84 |
| 2018-07-17 | 90.84 |
| 2018-07-16 | 92.52 |
| 2018-07-13 | 91.68 |
| 2018-07-12 | 92.52 |
| 2018-07-11 | 95.04 |
| 2018-07-10 | 97.56 |
| 2018-07-09 | 95.88 |
| 2018-07-06 | 91.68 |
| 2018-07-05 | 93.36 |
| 2018-07-04 | 90.84 |
| 2018-07-03 | 93.36 |
| 2018-06-29 | 91.68 |
| 2018-06-28 | 90.00 |
| 2018-06-27 | 90.84 |
| 2018-06-26 | 97.56 |
| 2018-06-25 | 100.09 |
| 2018-06-22 | 99.25 |
| 2018-06-21 | 105.13 |
| 2018-06-20 | 109.33 |
| 2018-06-19 | 104.29 |
| 2018-06-15 | 108.49 |
| 2018-06-14 | 102.61 |
| 2018-06-13 | 105.13 |
| 2018-06-12 | 104.29 |
| 2018-06-11 | 102.61 |
| 2018-06-08 | 101.77 |
| 2018-06-07 | 102.61 |
| 2018-06-06 | 101.77 |
| 2018-06-05 | 103.45 |
| 2018-06-04 | 103.45 |
| 2018-06-01 | 102.61 |
| 2018-05-31 | 100.09 |
| 2018-05-30 | 104.29 |
| 2018-05-29 | 107.65 |
| 2018-05-28 | 108.49 |
| 2018-05-25 | 105.97 |
| 2018-05-24 | 106.81 |
| 2018-05-23 | 109.33 |
| 2018-05-21 | 106.81 |
| 2018-05-18 | 107.65 |
| 2018-05-17 | 104.29 |
| 2018-05-16 | 103.45 |
| 2018-05-15 | 104.29 |
| 2018-05-14 | 106.81 |
| 2018-05-11 | 106.81 |
| 2018-05-10 | 106.81 |
| 2018-05-09 | 105.97 |
| 2018-05-08 | 104.29 |
| 2018-05-07 | 104.29 |
| 2018-05-04 | 103.45 |
| 2018-05-03 | 100.93 |
| 2018-05-02 | 101.77 |
| 2018-04-30 | 100.93 |
| 2018-04-27 | 100.93 |
| 2018-04-26 | 98.41 |
| 2018-04-25 | 96.72 |
| 2018-04-24 | 97.56 |
| 2018-04-23 | 97.56 |
| 2018-04-20 | 95.88 |
| 2018-04-19 | 98.41 |
| 2018-04-18 | 98.41 |
| 2018-04-17 | 98.41 |
| 2018-04-16 | 98.41 |
| 2018-04-13 | 100.93 |
| 2018-04-12 | 100.09 |
| 2018-04-11 | 100.93 |
| 2018-04-10 | 103.45 |
| 2018-04-09 | 98.41 |
| 2018-04-06 | 98.41 |
| 2018-04-04 | 98.41 |
| 2018-04-03 | 98.41 |
| 2018-03-29 | 97.56 |
| 2018-03-28 | 99.25 |
| 2018-03-27 | 100.93 |
| 2018-03-26 | 102.61 |
| 2018-03-23 | 102.61 |
| 2018-03-22 | 105.13 |
| 2018-03-21 | 105.97 |
| 2018-03-20 | 105.13 |
| 2018-03-19 | 105.97 |
| 2018-03-16 | 105.97 |
| 2018-03-15 | 104.29 |
| 2018-03-14 | 104.29 |
| 2018-03-13 | 105.13 |
| 2018-03-12 | 105.97 |
| 2018-03-09 | 106.81 |
| 2018-03-08 | 106.81 |
| 2018-03-07 | 107.65 |
| 2018-03-06 | 105.13 |
| 2018-03-05 | 102.61 |
| 2018-03-02 | 105.97 |
| 2018-03-01 | 108.49 |
| 2018-02-28 | 112.70 |
| 2018-02-27 | 102.61 |
| 2018-02-26 | 103.45 |
| 2018-02-23 | 103.45 |
| 2018-02-22 | 105.97 |
| 2018-02-21 | 108.49 |
| 2018-02-20 | 106.81 |
| 2018-02-15 | 109.33 |
| 2018-02-14 | 103.45 |
| 2018-02-13 | 101.77 |
| 2018-02-12 | 100.09 |
| 2018-02-09 | 103.45 |
| 2018-02-08 | 111.86 |
| 2018-02-07 | 111.02 |
| 2018-02-06 | 113.54 |
| 2018-02-05 | 124.47 |
| 2018-02-02 | 130.35 |
| 2018-02-01 | 129.51 |
| 2018-01-31 | 132.03 |
| 2018-01-30 | 132.03 |
| 2018-01-29 | 131.19 |
| 2018-01-26 | 132.03 |
| 2018-01-25 | 131.19 |
| 2018-01-24 | 133.71 |
| 2018-01-23 | 134.56 |
| 2018-01-22 | 126.15 |
| 2018-01-19 | 122.79 |
| 2018-01-18 | 124.47 |
| 2018-01-17 | 125.31 |
| 2018-01-16 | 121.95 |
| 2018-01-15 | 120.26 |
| 2018-01-12 | 122.79 |
| 2018-01-11 | 121.95 |
| 2018-01-10 | 122.79 |
| 2018-01-09 | 122.79 |
| 2018-01-08 | 122.79 |
| 2018-01-05 | 123.63 |
| 2018-01-04 | 121.95 |
| 2018-01-03 | 118.58 |
| 2018-01-02 | 121.95 |
| 2017-12-29 | 120.26 |
| 2017-12-28 | 118.58 |
| 2017-12-27 | 120.26 |
| 2017-12-22 | 112.70 |
| 2017-12-21 | 111.86 |
| 2017-12-20 | 111.86 |
| 2017-12-19 | 113.54 |
| 2017-12-18 | 113.54 |
| 2017-12-15 | 115.22 |
| 2017-12-14 | 114.38 |
| 2017-12-13 | 114.38 |
| 2017-12-12 | 115.22 |
| 2017-12-11 | 115.47 |
| 2017-12-08 | 110.52 |
| 2017-12-07 | 108.04 |
| 2017-12-06 | 110.52 |
| 2017-12-05 | 113.00 |
| 2017-12-04 | 113.00 |
| 2017-12-01 | 114.65 |
| 2017-11-30 | 113.82 |
| 2017-11-29 | 114.65 |
| 2017-11-28 | 112.17 |
| 2017-11-27 | 111.34 |
| 2017-11-24 | 113.82 |
| 2017-11-23 | 112.17 |
| 2017-11-22 | 114.65 |
| 2017-11-21 | 112.17 |
| 2017-11-20 | 113.82 |
| 2017-11-17 | 113.82 |
| 2017-11-16 | 110.52 |
| 2017-11-15 | 111.34 |
| 2017-11-14 | 113.82 |
| 2017-11-13 | 117.95 |
| 2017-11-10 | 119.60 |
| 2017-11-09 | 121.25 |
| 2017-11-08 | 122.90 |
| 2017-11-07 | 124.55 |
| 2017-11-06 | 124.55 |
| 2017-11-03 | 127.03 |
| 2017-11-02 | 124.55 |
| 2017-11-01 | 127.86 |
| 2017-10-31 | 127.86 |
| 2017-10-30 | 124.55 |
| 2017-10-27 | 129.51 |
| 2017-10-26 | 122.90 |
| 2017-10-25 | 122.08 |
| 2017-10-24 | 122.08 |
| 2017-10-23 | 122.90 |
| 2017-10-20 | 126.20 |
| 2017-10-19 | 127.03 |
| 2017-10-18 | 129.51 |
| 2017-10-17 | 130.33 |
| 2017-10-16 | 129.51 |
| 2017-10-13 | 131.16 |
| 2017-10-12 | 129.51 |
| 2017-10-11 | 132.81 |
| 2017-10-10 | 134.46 |
| 2017-10-09 | 135.29 |
| 2017-10-06 | 137.76 |
| 2017-10-04 | 133.63 |
| 2017-10-03 | 133.63 |
| 2017-09-29 | 128.68 |
| 2017-09-28 | 129.51 |
| 2017-09-27 | 131.98 |
| 2017-09-26 | 126.20 |
| 2017-09-25 | 126.20 |
| 2017-09-22 | 133.63 |
| 2017-09-21 | 131.16 |
| 2017-09-20 | 132.81 |
| 2017-09-19 | 135.29 |
| 2017-09-18 | 137.76 |
| 2017-09-15 | 141.06 |
| 2017-09-14 | 140.24 |
| 2017-09-13 | 141.06 |
| 2017-09-12 | 146.84 |
| 2017-09-11 | 150.15 |
| 2017-09-08 | 148.49 |
| 2017-09-07 | 145.19 |
| 2017-09-06 | 139.41 |
| 2017-09-05 | 136.94 |
| 2017-09-04 | 136.11 |
| 2017-09-01 | 137.76 |
| 2017-08-31 | 140.24 |
| 2017-08-30 | 135.29 |
| 2017-08-29 | 133.63 |
| 2017-08-28 | 135.45 |
| 2017-08-25 | 133.02 |
| 2017-08-24 | 132.21 |
| 2017-08-22 | 132.21 |
| 2017-08-21 | 130.60 |
| 2017-08-18 | 135.45 |
| 2017-08-17 | 134.64 |
| 2017-08-16 | 132.21 |
| 2017-08-15 | 125.74 |
| 2017-08-14 | 126.55 |
| 2017-08-11 | 120.08 |
| 2017-08-10 | 129.79 |
| 2017-08-09 | 134.64 |
| 2017-08-08 | 134.64 |
| 2017-08-07 | 136.26 |
| 2017-08-04 | 138.69 |
| 2017-08-03 | 136.26 |
| 2017-08-02 | 140.30 |
| 2017-08-01 | 141.92 |
| 2017-07-31 | 144.35 |
| 2017-07-28 | 141.11 |
| 2017-07-27 | 148.40 |
| 2017-07-26 | 151.63 |
| 2017-07-25 | 146.78 |
| 2017-07-24 | 150.01 |
| 2017-07-21 | 141.11 |
| 2017-07-20 | 139.50 |
| 2017-07-19 | 138.69 |
| 2017-07-18 | 142.73 |
| 2017-07-17 | 138.69 |
| 2017-07-14 | 144.35 |
| 2017-07-13 | 147.59 |
| 2017-07-12 | 141.11 |
| 2017-07-11 | 139.50 |
| 2017-07-10 | 134.64 |
| 2017-07-07 | 132.21 |
| 2017-07-06 | 107.94 |
| 2017-07-05 | 108.75 |
| 2017-07-04 | 105.51 |
| 2017-07-03 | 107.13 |
| 2017-06-30 | 106.32 |
| 2017-06-29 | 107.94 |
| 2017-06-28 | 107.13 |
| 2017-06-27 | 109.56 |
| 2017-06-26 | 107.13 |
| 2017-06-23 | 108.75 |
| 2017-06-22 | 104.70 |
| 2017-06-21 | 111.18 |
| 2017-06-20 | 101.47 |
| 2017-06-19 | 100.66 |
| 2017-06-16 | 99.04 |
| 2017-06-15 | 98.23 |
| 2017-06-14 | 102.28 |
| 2017-06-13 | 98.23 |
| 2017-06-12 | 97.42 |
| 2017-06-09 | 101.47 |
| 2017-06-08 | 103.90 |
| 2017-06-07 | 103.09 |
| 2017-06-06 | 108.75 |
| 2017-06-05 | 103.09 |
| 2017-06-02 | 103.90 |
| 2017-06-01 | 103.09 |
| 2017-05-31 | 95.80 |
| 2017-05-29 | 102.28 |
| 2017-05-26 | 90.95 |
| 2017-05-25 | 89.33 |
| 2017-05-24 | 90.14 |
| 2017-05-23 | 89.33 |
| 2017-05-22 | 90.95 |
| 2017-05-19 | 90.14 |
| 2017-05-18 | 88.52 |
| 2017-05-17 | 91.76 |
| 2017-05-16 | 91.76 |
| 2017-05-15 | 91.76 |
| 2017-05-12 | 92.57 |
| 2017-05-11 | 88.52 |
| 2017-05-10 | 90.95 |
| 2017-05-09 | 87.71 |
| 2017-05-08 | 86.90 |
| 2017-05-05 | 89.33 |
| 2017-05-04 | 93.38 |
| 2017-05-02 | 93.38 |
| 2017-04-28 | 94.19 |
| 2017-04-27 | 95.80 |
| 2017-04-26 | 99.04 |
| 2017-04-25 | 91.76 |
| 2017-04-24 | 90.95 |
| 2017-04-21 | 88.52 |
| 2017-04-20 | 92.57 |
| 2017-04-19 | 90.95 |
| 2017-04-18 | 92.57 |
| 2017-04-13 | 97.42 |
| 2017-04-12 | 100.66 |
| 2017-04-11 | 106.32 |
| 2017-04-10 | 107.94 |
| 2017-04-07 | 102.28 |
| 2017-04-06 | 102.28 |
| 2017-04-05 | 100.66 |
| 2017-04-03 | 98.23 |
| 2017-03-31 | 95.80 |
| 2017-03-30 | 95.80 |
| 2017-03-29 | 94.99 |
| 2017-03-28 | 94.19 |
| 2017-03-27 | 93.38 |
| 2017-03-24 | 99.04 |
| 2017-03-23 | 101.47 |
| 2017-03-22 | 96.61 |
| 2017-03-21 | 99.85 |
| 2017-03-20 | 100.66 |
| 2017-03-17 | 100.66 |
| 2017-03-16 | 95.80 |
| 2017-03-15 | 94.99 |
| 2017-03-14 | 92.57 |
| 2017-03-13 | 94.19 |
| 2017-03-10 | 95.80 |
| 2017-03-09 | 94.99 |
| 2017-03-08 | 98.23 |
| 2017-03-07 | 96.61 |
| 2017-03-06 | 100.66 |
| 2017-03-03 | 103.09 |
| 2017-03-02 | 88.52 |
| 2017-03-01 | 94.19 |
| 2017-02-28 | 91.76 |
| 2017-02-27 | 102.28 |
| 2017-02-24 | 76.39 |
| 2017-02-23 | 78.00 |
| 2017-02-22 | 78.00 |
| 2017-02-21 | 78.00 |
| 2017-02-20 | 74.77 |
| 2017-02-17 | 65.87 |
| 2017-02-16 | 57.78 |
| 2017-02-15 | 57.78 |
| 2017-02-14 | 57.78 |
| 2017-02-13 | 57.78 |
| 2017-02-10 | 59.39 |
| 2017-02-09 | 59.39 |
| 2017-02-08 | 56.97 |
| 2017-02-07 | 56.16 |
| 2017-02-06 | 59.39 |
| 2017-02-03 | 56.97 |
| 2017-02-02 | 48.07 |
| 2017-02-01 | 48.07 |
| 2017-01-27 | 48.07 |
| 2017-01-26 | 48.07 |
| 2017-01-25 | 48.07 |
| 2017-01-24 | 47.26 |
| 2017-01-23 | 47.26 |
| 2017-01-20 | 46.45 |
| 2017-01-19 | 45.64 |
| 2017-01-18 | 44.83 |
| 2017-01-17 | 43.21 |
| 2017-01-16 | 44.83 |
| 2017-01-13 | 44.83 |
| 2017-01-12 | 44.02 |
| 2017-01-11 | 44.83 |
| 2017-01-10 | 44.02 |
| 2017-01-09 | 44.02 |
| 2017-01-06 | 44.83 |
| 2017-01-05 | 45.64 |
| 2017-01-04 | 44.83 |
| 2017-01-03 | 42.40 |
| 2016-12-30 | 42.40 |
| 2016-12-29 | 42.40 |
| 2016-12-28 | 40.78 |
| 2016-12-23 | 39.98 |
| 2016-12-22 | 41.59 |
| 2016-12-21 | 42.40 |
| 2016-12-20 | 44.02 |
| 2016-12-19 | 45.64 |
| 2016-12-16 | 46.45 |
| 2016-12-15 | 44.02 |
| 2016-12-14 | 45.64 |
| 2016-12-13 | 46.45 |
| 2016-12-12 | 44.83 |
| 2016-12-09 | 46.45 |
| 2016-12-08 | 44.02 |
| 2016-12-07 | 44.83 |
| 2016-12-06 | 44.83 |
| 2016-12-05 | 44.43 |
| 2016-12-02 | 42.06 |
| 2016-12-01 | 42.85 |
| 2016-11-30 | 41.27 |
| 2016-11-29 | 42.06 |
| 2016-11-28 | 43.64 |
| 2016-11-25 | 41.27 |
| 2016-11-24 | 42.06 |
| 2016-11-23 | 41.27 |
| 2016-11-22 | 40.48 |
| 2016-11-21 | 39.69 |
| 2016-11-18 | 39.69 |
| 2016-11-17 | 35.74 |
| 2016-11-16 | 34.96 |
| 2016-11-15 | 35.74 |
| 2016-11-14 | 35.74 |
| 2016-11-11 | 37.32 |
| 2016-11-10 | 39.69 |
| 2016-11-09 | 36.53 |
| 2016-11-08 | 38.90 |
| 2016-11-07 | 40.48 |
| 2016-11-04 | 42.85 |
| 2016-11-03 | 42.85 |
| 2016-11-02 | 42.06 |
| 2016-11-01 | 42.06 |
| 2016-10-31 | 43.64 |
| 2016-10-28 | 42.06 |
| 2016-10-27 | 42.85 |
| 2016-10-26 | 43.64 |
| 2016-10-25 | 43.64 |
| 2016-10-24 | 44.43 |
| 2016-10-20 | 42.06 |
| 2016-10-19 | 38.90 |
| 2016-10-18 | 38.90 |
| 2016-10-17 | 38.90 |
| 2016-10-14 | 40.48 |
| 2016-10-13 | 39.69 |
| 2016-10-12 | 39.69 |
| 2016-10-11 | 40.48 |
| 2016-10-07 | 42.85 |
| 2016-10-06 | 45.21 |
| 2016-10-05 | 42.85 |
| 2016-10-04 | 40.48 |
| 2016-10-03 | 38.90 |
| 2016-09-30 | 39.69 |
| 2016-09-29 | 39.69 |
| 2016-09-28 | 38.90 |
| 2016-09-27 | 38.11 |
| 2016-09-26 | 37.32 |
| 2016-09-23 | 38.11 |
| 2016-09-22 | 37.32 |
| 2016-09-21 | 34.96 |
| 2016-09-20 | 36.53 |
| 2016-09-19 | 36.53 |
| 2016-09-15 | 33.38 |
| 2016-09-14 | 35.74 |
| 2016-09-13 | 34.96 |
| 2016-09-12 | 35.74 |
| 2016-09-09 | 41.27 |
| 2016-09-08 | 38.90 |
| 2016-09-07 | 38.11 |
| 2016-09-06 | 36.53 |
| 2016-09-05 | 37.32 |
| 2016-09-02 | 37.32 |
| 2016-09-01 | 37.32 |
| 2016-08-31 | 36.53 |
| 2016-08-30 | 33.38 |
| 2016-08-29 | 34.96 |
| 2016-08-26 | 34.17 |
| 2016-08-25 | 34.17 |
| 2016-08-24 | 33.38 |
| 2016-08-23 | 34.17 |
| 2016-08-22 | 35.74 |
| 2016-08-19 | 38.11 |
| 2016-08-18 | 36.14 |
| 2016-08-17 | 36.14 |
| 2016-08-16 | 34.61 |
| 2016-08-15 | 34.61 |
| 2016-08-12 | 34.61 |
| 2016-08-11 | 36.14 |
| 2016-08-10 | 36.14 |
| 2016-08-09 | 35.37 |
| 2016-08-08 | 37.67 |
| 2016-08-05 | 36.14 |
| 2016-08-04 | 36.90 |
| 2016-08-03 | 36.90 |
| 2016-08-01 | 36.14 |
| 2016-07-29 | 35.37 |
| 2016-07-28 | 36.90 |
| 2016-07-27 | 36.14 |
| 2016-07-26 | 35.37 |
| 2016-07-25 | 33.08 |
| 2016-07-22 | 33.84 |
| 2016-07-21 | 33.08 |
| 2016-07-20 | 30.79 |
| 2016-07-19 | 31.55 |
| 2016-07-18 | 30.79 |
| 2016-07-15 | 23.14 |
| 2016-07-14 | 21.61 |
| 2016-07-13 | 22.37 |
| 2016-07-12 | 21.61 |
| 2016-07-11 | 21.61 |
| 2016-07-08 | 20.84 |
| 2016-07-07 | 20.08 |
| 2016-07-06 | 20.84 |
| 2016-07-05 | 22.37 |
| 2016-07-04 | 20.84 |
| 2016-06-30 | 18.55 |
| 2016-06-29 | 17.02 |
| 2016-06-28 | 17.02 |
| 2016-06-27 | 18.55 |
| 2016-06-24 | 18.55 |
| 2016-06-23 | 20.84 |
| 2016-06-22 | 24.67 |
| 2016-06-21 | 21.61 |
| 2016-06-20 | 20.84 |
| 2016-06-17 | 18.55 |
| 2016-06-16 | 17.78 |
| 2016-06-15 | 19.31 |
| 2016-06-14 | 19.31 |
| 2016-06-13 | 18.55 |
| 2016-06-10 | 20.08 |
| 2016-06-08 | 22.37 |
| 2016-06-07 | 21.61 |
| 2016-06-06 | 20.84 |
| 2016-06-03 | 20.08 |
| 2016-06-02 | 21.61 |
| 2016-06-01 | 21.61 |
| 2016-05-31 | 20.08 |
| 2016-05-30 | 20.84 |
| 2016-05-27 | 18.55 |
| 2016-05-26 | 19.31 |
| 2016-05-25 | 18.55 |
| 2016-05-24 | 19.31 |
| 2016-05-23 | 20.08 |
| 2016-05-20 | 17.78 |
| 2016-05-19 | 17.02 |
| 2016-05-18 | 16.25 |
| 2016-05-17 | 17.78 |
| 2016-05-16 | 17.78 |
| 2016-05-13 | 16.25 |
| 2016-05-12 | 20.08 |
| 2016-05-11 | 20.84 |
| 2016-05-10 | 20.84 |
| 2016-05-09 | 20.08 |
| 2016-05-06 | 20.08 |
| 2016-05-05 | 22.37 |
| 2016-05-04 | 23.90 |
| 2016-05-03 | 22.37 |
| 2016-04-29 | 19.31 |
| 2016-04-28 | 20.08 |
| 2016-04-27 | 17.02 |
| 2016-04-26 | 17.78 |
| 2016-04-25 | 18.55 |
| 2016-04-22 | 20.08 |
| 2016-04-21 | 20.84 |
| 2016-04-20 | 22.37 |
| 2016-04-19 | 21.61 |
| 2016-04-18 | 20.84 |
| 2016-04-15 | 20.08 |
| 2016-04-14 | 17.78 |
| 2016-04-13 | 16.25 |
| 2016-04-12 | 13.19 |
| 2016-04-11 | 14.72 |
| 2016-04-08 | 13.19 |
| 2016-04-07 | 11.66 |
| 2016-04-06 | 13.19 |
| 2016-04-05 | 11.66 |
| 2016-04-01 | 5.55 |
| 2016-03-31 | 7.84 |
| 2016-03-30 | 6.31 |
| 2016-03-29 | 4.02 |
| 2016-03-24 | 5.55 |
| 2016-03-23 | 6.31 |
| 2016-03-22 | 4.02 |
| 2016-03-21 | 1.72 |
| 2016-03-18 | 0.96 |
| 2016-03-17 | -0.57 |
| 2016-03-16 | -2.87 |
| 2016-03-15 | -2.10 |
| 2016-03-14 | -2.10 |
| 2016-03-11 | -2.87 |
| 2016-03-10 | -4.40 |
| 2016-03-09 | -2.10 |
| 2016-03-08 | -3.63 |
| 2016-03-07 | -2.10 |
| 2016-03-04 | -2.10 |
| 2016-03-03 | -3.63 |
| 2016-03-02 | -4.40 |
| 2016-03-01 | -7.46 |
| 2016-02-29 | -7.46 |
| 2016-02-26 | -5.16 |
| 2016-02-25 | -8.22 |
| 2016-02-24 | -6.69 |
| 2016-02-23 | -5.16 |
| 2016-02-22 | -3.63 |
| 2016-02-19 | -3.63 |
| 2016-02-18 | -5.16 |
| 2016-02-17 | -8.99 |
| 2016-02-16 | -7.46 |
| 2016-02-15 | -8.99 |
| 2016-02-12 | -10.52 |
| 2016-02-11 | -6.69 |
| 2016-02-05 | -5.93 |
| 2016-02-04 | -6.69 |
| 2016-02-03 | -7.46 |
| 2016-02-02 | -6.69 |
| 2016-02-01 | -5.16 |
| 2016-01-29 | -5.16 |
| 2016-01-28 | -8.99 |
| 2016-01-27 | -8.22 |
| 2016-01-26 | -8.22 |
| 2016-01-25 | -7.46 |
| 2016-01-22 | -8.22 |
| 2016-01-21 | -8.22 |
| 2016-01-20 | -7.46 |
| 2016-01-19 | -3.63 |
| 2016-01-18 | -4.40 |
| 2016-01-15 | -1.34 |
| 2016-01-14 | -0.57 |
| 2016-01-13 | 0.19 |
| 2016-01-12 | 0.19 |
| 2016-01-11 | 4.02 |
| 2016-01-08 | 7.08 |
| 2016-01-07 | 4.78 |
| 2016-01-06 | 7.08 |
| 2016-01-05 | 8.61 |
| 2016-01-04 | 7.08 |
| 2015-12-31 | 9.37 |
| 2015-12-30 | 9.37 |
| 2015-12-29 | 10.13 |
| 2015-12-28 | 10.13 |
| 2015-12-24 | 10.13 |
| 2015-12-23 | 10.13 |
| 2015-12-22 | 10.13 |
| 2015-12-21 | 10.13 |
| 2015-12-18 | 10.90 |
| 2015-12-17 | 10.90 |
| 2015-12-16 | 9.37 |
| 2015-12-15 | 8.61 |
| 2015-12-14 | 7.84 |
| 2015-12-11 | 9.37 |
| 2015-12-10 | 10.13 |
| 2015-12-09 | 10.13 |
| 2015-12-08 | 11.66 |
| 2015-12-07 | 12.81 |
| 2015-12-04 | 10.59 |
| 2015-12-03 | 9.84 |
| 2015-12-02 | 9.84 |
| 2015-12-01 | 9.84 |
| 2015-11-30 | 7.62 |
| 2015-11-27 | 9.10 |
| 2015-11-26 | 10.59 |
| 2015-11-25 | 10.59 |
| 2015-11-24 | 10.59 |
| 2015-11-23 | 10.59 |
| 2015-11-20 | 11.33 |
| 2015-11-19 | 11.33 |
| 2015-11-18 | 9.84 |
| 2015-11-17 | 9.84 |
| 2015-11-16 | 9.84 |
| 2015-11-13 | 11.33 |
| 2015-11-12 | 11.33 |
| 2015-11-11 | 9.84 |
| 2015-11-10 | 9.10 |
| 2015-11-09 | 10.59 |
| 2015-11-06 | 10.59 |
| 2015-11-05 | 11.33 |
| 2015-11-04 | 11.33 |
| 2015-11-03 | 10.59 |
| 2015-11-02 | 9.84 |
| 2015-10-30 | 11.33 |
| 2015-10-29 | 12.81 |
| 2015-10-28 | 10.59 |
| 2015-10-27 | 10.59 |
| 2015-10-26 | 11.33 |
| 2015-10-23 | 12.07 |
| 2015-10-22 | 12.81 |
| 2015-10-20 | 12.81 |
| 2015-10-19 | 12.81 |
| 2015-10-16 | 13.55 |
| 2015-10-15 | 12.81 |
| 2015-10-14 | 12.07 |
| 2015-10-13 | 12.07 |
| 2015-10-12 | 12.81 |
| 2015-10-09 | 12.81 |
| 2015-10-08 | 11.33 |
| 2015-10-07 | 11.33 |
| 2015-10-06 | 10.59 |
| 2015-10-05 | 11.33 |
| 2015-10-02 | 12.07 |
| 2015-09-30 | 10.59 |
| 2015-09-29 | 8.36 |
| 2015-09-25 | 11.33 |
| 2015-09-24 | 10.59 |
| 2015-09-23 | 10.59 |
| 2015-09-22 | 12.07 |
| 2015-09-21 | 10.59 |
| 2015-09-18 | 12.07 |
| 2015-09-17 | 12.07 |
| 2015-09-16 | 12.07 |
| 2015-09-15 | 12.07 |
| 2015-09-14 | 13.55 |
| 2015-09-11 | 12.07 |
| 2015-09-10 | 11.33 |
| 2015-09-09 | 11.33 |
| 2015-09-08 | 9.10 |
| 2015-09-07 | 6.87 |
| 2015-09-04 | 7.62 |
| 2015-09-02 | 7.62 |
| 2015-09-01 | 9.84 |
| 2015-08-31 | 12.81 |
| 2015-08-28 | 16.52 |
| 2015-08-27 | 8.36 |
| 2015-08-26 | 0.94 |
| 2015-08-25 | 0.19 |
| 2015-08-24 | 1.68 |
| 2015-08-21 | 9.84 |
| 2015-08-20 | 13.55 |
| 2015-08-19 | 14.27 |
| 2015-08-18 | 14.98 |
| 2015-08-17 | 15.70 |
| 2015-08-14 | 15.70 |
| 2015-08-13 | 15.70 |
| 2015-08-12 | 14.27 |
| 2015-08-11 | 16.41 |
| 2015-08-10 | 17.84 |
| 2015-08-07 | 17.84 |
| 2015-08-06 | 16.41 |
| 2015-08-05 | 16.41 |
| 2015-08-04 | 17.12 |
| 2015-08-03 | 16.41 |
| 2015-07-31 | 17.12 |
| 2015-07-30 | 18.55 |
| 2015-07-29 | 20.70 |
| 2015-07-28 | 18.55 |
| 2015-07-27 | 19.27 |
| 2015-07-24 | 22.84 |
| 2015-07-23 | 24.27 |
| 2015-07-22 | 22.84 |
| 2015-07-21 | 23.55 |
| 2015-07-20 | 22.84 |
| 2015-07-17 | 22.12 |
| 2015-07-16 | 21.41 |
| 2015-07-15 | 20.70 |
| 2015-07-14 | 19.98 |
| 2015-07-13 | 22.84 |
| 2015-07-10 | 18.55 |
| 2015-07-09 | 17.84 |
| 2015-07-08 | 12.13 |
| 2015-07-07 | 20.70 |
| 2015-07-06 | 20.70 |
| 2015-07-03 | 27.84 |
| 2015-07-02 | 30.69 |
| 2015-06-30 | 29.98 |
| 2015-06-29 | 29.27 |
| 2015-06-26 | 32.84 |
| 2015-06-25 | 33.55 |
| 2015-06-24 | 33.55 |
| 2015-06-23 | 32.12 |
| 2015-06-22 | 32.84 |
| 2015-06-19 | 30.69 |
| 2015-06-18 | 30.69 |
| 2015-06-17 | 30.69 |
| 2015-06-16 | 29.98 |
| 2015-06-15 | 31.41 |
| 2015-06-12 | 32.12 |
| 2015-06-11 | 30.69 |
| 2015-06-10 | 29.98 |
| 2015-06-09 | 31.41 |
| 2015-06-08 | 34.27 |
| 2015-06-05 | 35.69 |
| 2015-06-04 | 33.55 |
| 2015-06-03 | 34.98 |
| 2015-06-02 | 34.27 |
| 2015-06-01 | 34.27 |
| 2015-05-29 | 34.27 |
| 2015-05-28 | 32.12 |
| 2015-05-27 | 33.55 |
| 2015-05-26 | 34.98 |
| 2015-05-22 | 34.98 |
| 2015-05-21 | 34.98 |
| 2015-05-20 | 34.27 |
| 2015-05-19 | 33.55 |
| 2015-05-18 | 33.55 |
| 2015-05-15 | 35.69 |
| 2015-05-14 | 35.69 |
| 2015-05-13 | 35.69 |
| 2015-05-12 | 35.69 |
| 2015-05-11 | 35.69 |
| 2015-05-08 | 35.69 |
| 2015-05-07 | 34.27 |
| 2015-05-06 | 37.12 |
| 2015-05-05 | 39.98 |
| 2015-05-04 | 43.55 |
| 2015-04-30 | 37.12 |
| 2015-04-29 | 35.69 |
| 2015-04-28 | 37.12 |
| 2015-04-27 | 35.69 |
| 2015-04-24 | 36.41 |
| 2015-04-23 | 36.41 |
| 2015-04-22 | 36.41 |
| 2015-04-21 | 35.69 |
| 2015-04-20 | 34.98 |
| 2015-04-17 | 41.41 |
| 2015-04-16 | 39.98 |
| 2015-04-15 | 37.84 |
| 2015-04-14 | 36.41 |
| 2015-04-13 | 39.98 |
| 2015-04-10 | 32.84 |
| 2015-04-09 | 27.84 |
| 2015-04-08 | 27.84 |
| 2015-04-02 | 23.55 |
| 2015-04-01 | 23.55 |
| 2015-03-31 | 23.55 |
| 2015-03-30 | 23.55 |
| 2015-03-27 | 23.55 |
| 2015-03-26 | 22.84 |
| 2015-03-25 | 23.55 |
| 2015-03-24 | 23.55 |
| 2015-03-23 | 24.27 |
| 2015-03-20 | 22.84 |
| 2015-03-19 | 24.98 |
| 2015-03-18 | 23.55 |
| 2015-03-17 | 23.55 |
| 2015-03-16 | 23.55 |
| 2015-03-13 | 23.55 |
| 2015-03-12 | 24.27 |
| 2015-03-11 | 22.12 |
| 2015-03-10 | 23.55 |
| 2015-03-09 | 23.55 |
| 2015-03-06 | 24.98 |
| 2015-03-05 | 24.27 |
| 2015-03-04 | 25.69 |
| 2015-03-03 | 25.69 |
| 2015-03-02 | 26.41 |
| 2015-02-27 | 25.69 |
| 2015-02-26 | 25.69 |
| 2015-02-25 | 25.69 |
| 2015-02-24 | 24.27 |
| 2015-02-23 | 25.69 |
| 2015-02-18 | 24.98 |
| 2015-02-17 | 25.69 |
| 2015-02-16 | 24.98 |
| 2015-02-13 | 24.98 |
| 2015-02-12 | 24.27 |
| 2015-02-11 | 23.55 |
| 2015-02-10 | 23.55 |
| 2015-02-09 | 23.55 |
| 2015-02-06 | 24.98 |
| 2015-02-05 | 24.98 |
| 2015-02-04 | 23.55 |
| 2015-02-03 | 23.55 |
| 2015-02-02 | 24.27 |
| 2015-01-30 | 25.69 |
| 2015-01-29 | 23.55 |
| 2015-01-28 | 24.98 |
| 2015-01-27 | 24.98 |
| 2015-01-26 | 24.98 |
| 2015-01-23 | 24.98 |
| 2015-01-22 | 23.55 |
| 2015-01-21 | 24.27 |
| 2015-01-20 | 22.12 |
| 2015-01-19 | 21.41 |
| 2015-01-16 | 24.98 |
| 2015-01-15 | 24.98 |
| 2015-01-14 | 24.27 |
| 2015-01-13 | 26.41 |
| 2015-01-12 | 25.69 |
| 2015-01-09 | 27.12 |
| 2015-01-08 | 24.98 |
| 2015-01-07 | 24.27 |
| 2015-01-06 | 24.27 |
| 2015-01-05 | 24.27 |
| 2015-01-02 | 23.55 |
| 2014-12-31 | 20.70 |
| 2014-12-30 | 21.41 |
| 2014-12-29 | 22.84 |
| 2014-12-24 | 21.41 |
| 2014-12-23 | 20.70 |
| 2014-12-22 | 20.70 |
| 2014-12-19 | 21.41 |
| 2014-12-18 | 19.98 |
| 2014-12-17 | 19.27 |
| 2014-12-16 | 21.41 |
| 2014-12-15 | 23.55 |
| 2014-12-12 | 24.98 |
| 2014-12-11 | 27.84 |
| 2014-12-10 | 33.55 |
| 2014-12-09 | 24.98 |
| 2014-12-08 | 27.84 |
| 2014-12-05 | 25.06 |
| 2014-12-04 | 26.45 |
| 2014-12-03 | 27.14 |
| 2014-12-02 | 24.36 |
| 2014-12-01 | 26.45 |
| 2014-11-28 | 26.45 |
| 2014-11-27 | 25.75 |
| 2014-11-26 | 24.36 |
| 2014-11-25 | 25.75 |
| 2014-11-24 | 23.67 |
| 2014-11-21 | 23.67 |
| 2014-11-20 | 21.58 |
| 2014-11-19 | 20.89 |
| 2014-11-18 | 20.20 |
| 2014-11-17 | 21.58 |
| 2014-11-14 | 20.89 |
| 2014-11-13 | 18.81 |
| 2014-11-12 | 20.89 |
| 2014-11-11 | 20.89 |
| 2014-11-10 | 20.89 |
| 2014-11-07 | 19.50 |
| 2014-11-06 | 18.81 |
| 2014-11-05 | 19.50 |
| 2014-11-04 | 19.50 |
| 2014-11-03 | 18.11 |
| 2014-10-31 | 17.42 |
| 2014-10-30 | 16.03 |
| 2014-10-29 | 16.72 |
| 2014-10-28 | 17.42 |
| 2014-10-27 | 16.72 |
| 2014-10-24 | 16.72 |
| 2014-10-23 | 16.72 |
| 2014-10-22 | 17.42 |
| 2014-10-21 | 16.72 |
| 2014-10-20 | 17.42 |
| 2014-10-17 | 17.42 |
| 2014-10-16 | 18.81 |
| 2014-10-15 | 18.81 |
| 2014-10-14 | 18.81 |
| 2014-10-13 | 18.81 |
| 2014-10-10 | 21.58 |
| 2014-10-09 | 22.97 |
| 2014-10-08 | 22.28 |
| 2014-10-07 | 20.20 |
| 2014-10-06 | 21.58 |
| 2014-10-03 | 19.50 |
| 2014-09-30 | 16.72 |
| 2014-09-29 | 20.20 |
| 2014-09-26 | 24.36 |
| 2014-09-25 | 24.36 |
| 2014-09-24 | 25.75 |
| 2014-09-23 | 25.06 |
| 2014-09-22 | 25.75 |
| 2014-09-19 | 27.14 |
| 2014-09-18 | 26.45 |
| 2014-09-17 | 27.84 |
| 2014-09-16 | 25.75 |
| 2014-09-15 | 26.45 |
| 2014-09-12 | 27.14 |
| 2014-09-11 | 28.53 |
| 2014-09-10 | 28.53 |
| 2014-09-08 | 29.23 |
| 2014-09-05 | 29.92 |
| 2014-09-04 | 29.92 |
| 2014-09-03 | 29.92 |
| 2014-09-02 | 27.84 |
| 2014-09-01 | 27.84 |
| 2014-08-29 | 29.92 |
| 2014-08-28 | 29.92 |
| 2014-08-27 | 32.70 |
| 2014-08-26 | 33.40 |
| 2014-08-25 | 34.09 |
| 2014-08-22 | 34.79 |
| 2014-08-21 | 35.55 |
| 2014-08-20 | 36.22 |
| 2014-08-19 | 36.90 |
| 2014-08-18 | 38.25 |
| 2014-08-15 | 34.20 |
| 2014-08-14 | 33.53 |
| 2014-08-13 | 33.53 |
| 2014-08-12 | 33.53 |
| 2014-08-11 | 33.53 |
| 2014-08-08 | 31.50 |
| 2014-08-07 | 32.18 |
| 2014-08-06 | 32.85 |
| 2014-08-05 | 33.53 |
| 2014-08-04 | 34.88 |
| 2014-08-01 | 32.85 |
| 2014-07-31 | 34.20 |
| 2014-07-30 | 33.53 |
| 2014-07-29 | 33.53 |
| 2014-07-28 | 31.50 |
| 2014-07-25 | 31.50 |
| 2014-07-24 | 28.13 |
| 2014-07-23 | 26.11 |
| 2014-07-22 | 24.09 |
| 2014-07-21 | 24.09 |
| 2014-07-18 | 22.74 |
| 2014-07-17 | 26.11 |
| 2014-07-16 | 25.43 |
| 2014-07-15 | 25.43 |
| 2014-07-14 | 25.43 |
| 2014-07-11 | 24.76 |
| 2014-07-10 | 27.46 |
| 2014-07-09 | 26.78 |
| 2014-07-08 | 26.78 |
| 2014-07-07 | 26.11 |
| 2014-07-04 | 25.43 |
| 2014-07-03 | 25.43 |
| 2014-07-02 | 24.09 |
| 2014-06-30 | 18.69 |
| 2014-06-27 | 18.69 |
| 2014-06-26 | 18.02 |
| 2014-06-25 | 16.67 |
| 2014-06-24 | 15.99 |
| 2014-06-23 | 15.32 |
| 2014-06-20 | 16.67 |
| 2014-06-19 | 16.67 |
| 2014-06-18 | 12.62 |
| 2014-06-17 | 12.62 |
| 2014-06-16 | 13.97 |
| 2014-06-13 | 13.97 |
| 2014-06-12 | 14.64 |
| 2014-06-11 | 15.32 |
| 2014-06-10 | 13.97 |
| 2014-06-09 | 15.99 |
| 2014-06-06 | 16.67 |
| 2014-06-05 | 17.34 |
| 2014-06-04 | 13.97 |
| 2014-06-03 | 17.34 |
| 2014-05-30 | 14.64 |
| 2014-05-29 | 13.30 |
| 2014-05-28 | 11.27 |
| 2014-05-27 | 11.95 |
| 2014-05-26 | 12.62 |
| 2014-05-23 | 12.62 |
| 2014-05-22 | 11.27 |
| 2014-05-21 | 10.60 |
| 2014-05-20 | 9.92 |
| 2014-05-19 | 9.92 |
| 2014-05-16 | 11.27 |
| 2014-05-15 | 15.32 |
| 2014-05-14 | 13.30 |
| 2014-05-13 | 12.62 |
| 2014-05-12 | 10.60 |
| 2014-05-09 | 9.25 |
| 2014-05-08 | 10.60 |
| 2014-05-07 | 15.99 |
| 2014-05-05 | 20.04 |
| 2014-05-02 | 17.34 |
| 2014-04-30 | 17.34 |
| 2014-04-29 | 18.02 |
| 2014-04-28 | 19.36 |
| 2014-04-25 | 21.39 |
| 2014-04-24 | 24.09 |
| 2014-04-23 | 24.09 |
| 2014-04-22 | 24.76 |
| 2014-04-17 | 24.76 |
| 2014-04-16 | 24.76 |
| 2014-04-15 | 25.43 |
| 2014-04-14 | 24.76 |
| 2014-04-11 | 27.46 |
| 2014-04-10 | 26.78 |
| 2014-04-09 | 27.46 |
| 2014-04-08 | 28.13 |
| 2014-04-07 | 28.13 |
| 2014-04-04 | 28.81 |
| 2014-04-03 | 28.81 |
| 2014-04-02 | 30.15 |
| 2014-04-01 | 29.48 |
| 2014-03-31 | 26.78 |
| 2014-03-28 | 26.78 |
| 2014-03-27 | 26.78 |
| 2014-03-26 | 26.78 |
| 2014-03-25 | 26.78 |
| 2014-03-24 | 26.78 |
| 2014-03-21 | 27.46 |
| 2014-03-20 | 28.13 |
| 2014-03-19 | 28.81 |
| 2014-03-18 | 29.48 |
| 2014-03-17 | 28.13 |
| 2014-03-14 | 27.46 |
| 2014-03-13 | 31.50 |
| 2014-03-12 | 32.85 |
| 2014-03-11 | 33.53 |
| 2014-03-10 | 34.20 |
| 2014-03-07 | 35.55 |
| 2014-03-06 | 35.55 |
| 2014-03-05 | 35.55 |
| 2014-03-04 | 35.55 |
| 2014-03-03 | 36.90 |
| 2014-02-28 | 35.55 |
| 2014-02-27 | 38.92 |
| 2014-02-26 | 38.25 |
| 2014-02-25 | 37.57 |
| 2014-02-24 | 37.57 |
| 2014-02-21 | 38.25 |
| 2014-02-20 | 37.57 |
| 2014-02-19 | 38.25 |
| 2014-02-18 | 38.92 |
| 2014-02-17 | 38.92 |
| 2014-02-14 | 38.25 |
| 2014-02-13 | 38.25 |
| 2014-02-12 | 38.92 |
| 2014-02-11 | 35.55 |
| 2014-02-10 | 33.53 |
| 2014-02-07 | 34.20 |
| 2014-02-06 | 34.20 |
| 2014-02-05 | 34.20 |
| 2014-02-04 | 34.88 |
| 2014-01-30 | 37.57 |
| 2014-01-29 | 37.57 |
| 2014-01-28 | 37.57 |
| 2014-01-27 | 37.57 |
| 2014-01-24 | 40.27 |
| 2014-01-23 | 42.29 |
| 2014-01-22 | 45.67 |
| 2014-01-21 | 47.69 |
| 2014-01-20 | 43.64 |
| 2014-01-17 | 38.92 |
| 2014-01-16 | 38.92 |
| 2014-01-15 | 39.60 |
| 2014-01-14 | 40.27 |
| 2014-01-13 | 42.97 |
| 2014-01-10 | 44.32 |
| 2014-01-09 | 40.94 |
| 2014-01-08 | 44.99 |
| 2014-01-07 | 42.97 |
| 2014-01-06 | 42.29 |
| 2014-01-03 | 40.27 |
| 2014-01-02 | 38.92 |
| 2013-12-31 | 41.62 |
| 2013-12-30 | 41.62 |
| 2013-12-27 | 41.62 |
| 2013-12-24 | 40.94 |
| 2013-12-23 | 40.94 |
| 2013-12-20 | 42.29 |
| 2013-12-19 | 42.97 |
| 2013-12-18 | 45.67 |
| 2013-12-17 | 44.99 |
| 2013-12-16 | 47.69 |
| 2013-12-13 | 48.36 |
| 2013-12-12 | 43.64 |
| 2013-12-11 | 44.99 |
| 2013-12-10 | 46.34 |
| 2013-12-09 | 48.03 |
| 2013-12-06 | 46.05 |
| 2013-12-05 | 45.39 |
| 2013-12-04 | 47.37 |
| 2013-12-03 | 45.39 |
| 2013-12-02 | 48.03 |
| 2013-11-29 | 48.03 |
| 2013-11-28 | 48.03 |
| 2013-11-27 | 48.03 |
| 2013-11-26 | 50.66 |
| 2013-11-25 | 53.29 |
| 2013-11-22 | 56.58 |
| 2013-11-21 | 53.95 |
| 2013-11-20 | 53.95 |
| 2013-11-19 | 54.60 |
| 2013-11-18 | 53.95 |
| 2013-11-15 | 53.29 |
| 2013-11-14 | 52.63 |
| 2013-11-13 | 50.00 |
| 2013-11-12 | 49.34 |
| 2013-11-11 | 48.03 |
| 2013-11-08 | 46.05 |
| 2013-11-07 | 48.68 |
| 2013-11-06 | 48.68 |
| 2013-11-05 | 50.00 |
| 2013-11-04 | 48.03 |
| 2013-11-01 | 48.03 |
| 2013-10-31 | 48.03 |
| 2013-10-30 | 48.03 |
| 2013-10-29 | 48.68 |
| 2013-10-28 | 49.34 |
| 2013-10-25 | 53.95 |
| 2013-10-24 | 52.63 |
| 2013-10-23 | 50.00 |
| 2013-10-22 | 53.29 |
| 2013-10-21 | 50.00 |
| 2013-10-18 | 50.00 |
| 2013-10-17 | 48.03 |
| 2013-10-16 | 47.37 |
| 2013-10-15 | 48.68 |
| 2013-10-11 | 46.71 |
| 2013-10-10 | 43.42 |
| 2013-10-09 | 43.42 |
| 2013-10-08 | 43.42 |
| 2013-10-07 | 42.76 |
| 2013-10-04 | 44.74 |
| 2013-10-03 | 45.39 |
| 2013-10-02 | 46.05 |
| 2013-09-30 | 44.08 |
| 2013-09-27 | 46.71 |
| 2013-09-26 | 46.71 |
| 2013-09-25 | 43.42 |
| 2013-09-24 | 42.76 |
| 2013-09-23 | 40.79 |
| 2013-09-19 | 42.76 |
| 2013-09-18 | 41.45 |
| 2013-09-17 | 39.47 |
| 2013-09-16 | 37.50 |
| 2013-09-13 | 34.87 |
| 2013-09-12 | 34.87 |
| 2013-09-11 | 34.87 |
| 2013-09-10 | 36.84 |
| 2013-09-09 | 34.21 |
| 2013-09-06 | 35.53 |
| 2013-09-05 | 34.21 |
| 2013-09-04 | 34.21 |
| 2013-09-03 | 32.89 |
| 2013-09-02 | 31.58 |
| 2013-08-30 | 30.26 |
| 2013-08-29 | 28.29 |
| 2013-08-28 | 25.00 |
| 2013-08-27 | 27.63 |
| 2013-08-26 | 28.95 |
| 2013-08-23 | 30.92 |
| 2013-08-22 | 29.60 |
| 2013-08-21 | 29.60 |
| 2013-08-20 | 30.26 |
| 2013-08-19 | 33.55 |
| 2013-08-16 | 36.18 |
| 2013-08-15 | 36.18 |
| 2013-08-13 | 36.84 |
| 2013-08-12 | 37.10 |
| 2013-08-09 | 33.90 |
| 2013-08-08 | 34.54 |
| 2013-08-07 | 33.90 |
| 2013-08-06 | 37.10 |
| 2013-08-05 | 37.75 |
| 2013-08-02 | 37.75 |
| 2013-08-01 | 39.03 |
| 2013-07-31 | 39.67 |
| 2013-07-30 | 38.39 |
| 2013-07-29 | 40.95 |
| 2013-07-26 | 40.31 |
| 2013-07-25 | 40.31 |
| 2013-07-24 | 39.67 |
| 2013-07-23 | 36.46 |
| 2013-07-22 | 31.98 |
| 2013-07-19 | 33.90 |
| 2013-07-18 | 32.62 |
| 2013-07-17 | 35.18 |
| 2013-07-16 | 37.10 |
| 2013-07-15 | 35.82 |
| 2013-07-12 | 33.90 |
| 2013-07-11 | 33.90 |
| 2013-07-10 | 30.70 |
| 2013-07-09 | 30.06 |
| 2013-07-08 | 28.78 |
| 2013-07-05 | 30.70 |
| 2013-07-04 | 30.06 |
| 2013-07-03 | 30.70 |
| 2013-07-02 | 31.34 |
| 2013-06-28 | 32.62 |
| 2013-06-27 | 35.82 |
| 2013-06-26 | 29.42 |
| 2013-06-25 | 29.42 |
| 2013-06-24 | 31.34 |
| 2013-06-21 | 37.75 |
| 2013-06-20 | 42.87 |
| 2013-06-19 | 46.07 |
| 2013-06-18 | 48.64 |
| 2013-06-17 | 46.71 |
| 2013-06-14 | 44.15 |
| 2013-06-13 | 40.95 |
| 2013-06-11 | 46.07 |
| 2013-06-10 | 44.79 |
| 2013-06-07 | 46.71 |
| 2013-06-06 | 52.48 |
| 2013-06-05 | 51.84 |
| 2013-06-04 | 51.20 |
| 2013-06-03 | 51.20 |
| 2013-05-31 | 52.48 |
| 2013-05-30 | 49.92 |
| 2013-05-29 | 51.84 |
| 2013-05-28 | 49.92 |
| 2013-05-27 | 46.07 |
| 2013-05-24 | 47.36 |
| 2013-05-23 | 47.36 |
| 2013-05-22 | 50.56 |
| 2013-05-21 | 48.00 |
| 2013-05-20 | 49.92 |
| 2013-05-16 | 46.71 |
| 2013-05-15 | 47.36 |
| 2013-05-14 | 43.51 |
| 2013-05-13 | 43.51 |
| 2013-05-10 | 41.59 |
| 2013-05-09 | 39.67 |
| 2013-05-08 | 40.95 |
| 2013-05-07 | 37.75 |
| 2013-05-06 | 38.39 |
| 2013-05-03 | 37.75 |
| 2013-05-02 | 36.46 |
| 2013-04-30 | 39.03 |
| 2013-04-29 | 40.31 |
| 2013-04-26 | 39.03 |
| 2013-04-25 | 36.46 |
| 2013-04-24 | 38.39 |
| 2013-04-23 | 34.54 |
| 2013-04-22 | 37.10 |
| 2013-04-19 | 34.54 |
| 2013-04-18 | 31.34 |
| 2013-04-17 | 29.42 |
| 2013-04-16 | 27.49 |
| 2013-04-15 | 28.13 |
| 2013-04-12 | 26.85 |
| 2013-04-11 | 28.13 |
| 2013-04-10 | 27.49 |
| 2013-04-09 | 25.57 |
| 2013-04-08 | 26.85 |
| 2013-04-05 | 25.57 |
| 2013-04-03 | 33.26 |
| 2013-04-02 | 37.10 |
| 2013-03-28 | 35.18 |
| 2013-03-27 | 38.39 |
| 2013-03-26 | 36.46 |
| 2013-03-25 | 35.18 |
| 2013-03-22 | 37.10 |
| 2013-03-21 | 34.54 |
| 2013-03-20 | 35.82 |
| 2013-03-19 | 33.90 |
| 2013-03-18 | 33.26 |
| 2013-03-15 | 37.75 |
| 2013-03-14 | 40.95 |
| 2013-03-13 | 38.39 |
| 2013-03-12 | 37.75 |
| 2013-03-11 | 41.59 |
| 2013-03-08 | 46.07 |
| 2013-03-07 | 48.00 |
| 2013-03-06 | 51.20 |
| 2013-03-05 | 48.00 |
| 2013-03-04 | 45.43 |
| 2013-03-01 | 51.20 |
| 2013-02-28 | 55.68 |
| 2013-02-27 | 51.84 |
| 2013-02-26 | 48.00 |
| 2013-02-25 | 48.64 |
| 2013-02-22 | 56.97 |
| 2013-02-21 | 60.17 |
| 2013-02-20 | 61.45 |
| 2013-02-19 | 59.53 |
| 2013-02-18 | 63.37 |
| 2013-02-15 | 64.65 |
| 2013-02-14 | 62.73 |
| 2013-02-08 | 56.97 |
| 2013-02-07 | 53.76 |
| 2013-02-06 | 54.40 |
| 2013-02-05 | 58.89 |
| 2013-02-04 | 60.17 |
| 2013-02-01 | 53.12 |
| 2013-01-31 | 55.68 |
| 2013-01-30 | 57.61 |
| 2013-01-29 | 56.97 |
| 2013-01-28 | 59.53 |
| 2013-01-25 | 62.09 |
| 2013-01-24 | 58.25 |
| 2013-01-23 | 64.65 |
| 2013-01-22 | 65.29 |
| 2013-01-21 | 66.58 |
| 2013-01-18 | 68.50 |
| 2013-01-17 | 71.06 |
| 2013-01-16 | 64.65 |
| 2013-01-15 | 65.93 |
| 2013-01-14 | 64.01 |
| 2013-01-11 | 60.17 |
| 2013-01-10 | 58.89 |
| 2013-01-09 | 46.71 |
| 2013-01-08 | 42.23 |
| 2013-01-07 | 44.15 |
| 2013-01-04 | 44.15 |
| 2013-01-03 | 42.87 |
| 2013-01-02 | 37.75 |
| 2012-12-31 | 37.10 |
| 2012-12-28 | 38.39 |
| 2012-12-27 | 40.31 |
| 2012-12-24 | 35.82 |
| 2012-12-21 | 36.46 |
| 2012-12-20 | 37.10 |
| 2012-12-19 | 37.10 |
| 2012-12-18 | 31.34 |
| 2012-12-17 | 31.98 |
| 2012-12-14 | 35.82 |
| 2012-12-13 | 39.03 |
| 2012-12-12 | 44.15 |
| 2012-12-11 | 41.59 |
| 2012-12-10 | 42.04 |
| 2012-12-07 | 42.04 |
| 2012-12-06 | 45.17 |
| 2012-12-05 | 38.91 |
| 2012-12-04 | 39.53 |
| 2012-12-03 | 37.66 |
| 2012-11-30 | 37.03 |
| 2012-11-29 | 32.65 |
| 2012-11-28 | 25.77 |
| 2012-11-27 | 25.14 |
| 2012-11-26 | 23.89 |
| 2012-11-23 | 20.76 |
| 2012-11-22 | 19.51 |
| 2012-11-21 | 20.76 |
| 2012-11-20 | 20.14 |
| 2012-11-19 | 20.76 |
| 2012-11-16 | 18.26 |
| 2012-11-15 | 17.63 |
| 2012-11-14 | 18.89 |
| 2012-11-13 | 16.38 |
| 2012-11-12 | 18.26 |
| 2012-11-09 | 18.26 |
| 2012-11-08 | 17.01 |
| 2012-11-07 | 18.26 |
| 2012-11-06 | 17.63 |
| 2012-11-05 | 19.51 |
| 2012-11-02 | 19.51 |
| 2012-11-01 | 18.89 |
| 2012-10-31 | 16.38 |
| 2012-10-30 | 10.75 |
| 2012-10-29 | 18.26 |
| 2012-10-26 | 26.39 |
| 2012-10-25 | 27.02 |
| 2012-10-24 | 30.15 |
| 2012-10-22 | 23.27 |
| 2012-10-19 | 19.51 |
| 2012-10-18 | 22.01 |
| 2012-10-17 | 22.01 |
| 2012-10-16 | 21.39 |
| 2012-10-15 | 20.14 |
| 2012-10-12 | 20.76 |
| 2012-10-11 | 20.76 |
| 2012-10-10 | 23.27 |
| 2012-10-09 | 24.52 |
| 2012-10-08 | 26.39 |
| 2012-10-05 | 20.76 |
| 2012-10-04 | 19.51 |
| 2012-10-03 | 21.39 |
| 2012-09-28 | 20.76 |
| 2012-09-27 | 20.76 |
| 2012-09-26 | 21.39 |
| 2012-09-25 | 22.64 |
| 2012-09-24 | 21.39 |
| 2012-09-21 | 19.51 |
| 2012-09-20 | 18.26 |
| 2012-09-19 | 20.76 |
| 2012-09-18 | 20.14 |
| 2012-09-17 | 16.38 |
| 2012-09-14 | 19.51 |
| 2012-09-13 | 20.14 |
| 2012-09-12 | 15.76 |
| 2012-09-11 | 11.38 |
| 2012-09-10 | 7.62 |
| 2012-09-07 | 3.24 |
| 2012-09-06 | 1.99 |
| 2012-09-05 | -1.14 |
| 2012-09-04 | 0.11 |
| 2012-09-03 | 1.37 |
| 2012-08-31 | 0.11 |
| 2012-08-30 | -1.14 |
| 2012-08-29 | 1.37 |
| 2012-08-28 | 1.37 |
| 2012-08-27 | 0.74 |
| 2012-08-24 | 1.37 |
| 2012-08-23 | 3.24 |
| 2012-08-22 | 3.24 |
| 2012-08-21 | 3.87 |
| 2012-08-20 | -0.51 |
| 2012-08-17 | 0.74 |
| 2012-08-16 | -1.14 |
| 2012-08-15 | 3.24 |
| 2012-08-14 | 3.87 |
| 2012-08-13 | 3.24 |
| 2012-08-10 | 4.37 |
| 2012-08-09 | 3.76 |
| 2012-08-08 | 3.16 |
| 2012-08-07 | 2.55 |
| 2012-08-06 | 0.12 |
| 2012-08-03 | -1.09 |
| 2012-08-02 | -0.48 |
| 2012-08-01 | -1.09 |
| 2012-07-31 | -3.52 |
| 2012-07-30 | -4.73 |
| 2012-07-27 | -4.13 |
| 2012-07-26 | -3.52 |
| 2012-07-25 | -5.95 |
| 2012-07-24 | -5.34 |
| 2012-07-23 | -5.95 |
| 2012-07-20 | -4.13 |
| 2012-07-19 | -2.31 |
| 2012-07-18 | 0.12 |
| 2012-07-17 | -2.31 |
| 2012-07-16 | -4.73 |
| 2012-07-13 | -4.13 |
| 2012-07-12 | -4.13 |
| 2012-07-11 | -5.34 |
| 2012-07-10 | -5.95 |
| 2012-07-09 | -5.95 |
| 2012-07-06 | -5.34 |
| 2012-07-05 | -6.55 |
| 2012-07-04 | -10.19 |
| 2012-07-03 | -10.19 |
| 2012-06-29 | -10.80 |
| 2012-06-28 | -11.41 |
| 2012-06-27 | -12.01 |
| 2012-06-26 | -15.05 |
| 2012-06-25 | -16.26 |
| 2012-06-22 | -15.65 |
| 2012-06-21 | -14.44 |
| 2012-06-20 | -12.01 |
| 2012-06-19 | -11.41 |
| 2012-06-18 | -12.62 |
| 2012-06-15 | -15.05 |
| 2012-06-14 | -15.05 |
| 2012-06-13 | -15.65 |
| 2012-06-12 | -16.26 |
| 2012-06-11 | -16.87 |
| 2012-06-08 | -18.08 |
| 2012-06-07 | -18.08 |
| 2012-06-06 | -20.51 |
| 2012-06-05 | -21.72 |
| 2012-06-04 | -23.54 |
| 2012-06-01 | -22.33 |
| 2012-05-31 | -21.72 |
| 2012-05-30 | -20.51 |
| 2012-05-29 | -19.90 |
| 2012-05-28 | -22.33 |
| 2012-05-25 | -21.12 |
| 2012-05-24 | -21.12 |
| 2012-05-23 | -18.69 |
| 2012-05-22 | -18.69 |
| 2012-05-21 | -21.72 |
| 2012-05-18 | -22.33 |
| 2012-05-17 | -19.30 |
| 2012-05-16 | -18.69 |
| 2012-05-15 | -16.87 |
| 2012-05-14 | -16.26 |
| 2012-05-11 | -17.48 |
| 2012-05-10 | -16.26 |
| 2012-05-09 | -16.87 |
| 2012-05-08 | -16.26 |
| 2012-05-07 | -15.65 |
| 2012-05-04 | -13.23 |
| 2012-05-03 | -11.41 |
| 2012-05-02 | -11.41 |
| 2012-04-30 | -15.05 |
| 2012-04-27 | -17.48 |
| 2012-04-26 | -15.65 |
| 2012-04-25 | -16.87 |
| 2012-04-24 | -16.26 |
| 2012-04-23 | -18.08 |
| 2012-04-20 | -17.48 |
| 2012-04-19 | -18.08 |
| 2012-04-18 | -18.69 |
| 2012-04-17 | -19.90 |
| 2012-04-16 | -19.30 |
| 2012-04-13 | -18.69 |
| 2012-04-12 | -19.30 |
| 2012-04-11 | -19.90 |
| 2012-04-10 | -18.69 |
| 2012-04-05 | -16.26 |
| 2012-04-03 | -16.87 |
| 2012-04-02 | -18.08 |
| 2012-03-30 | -17.48 |
| 2012-03-29 | -18.08 |
| 2012-03-28 | -15.65 |
| 2012-03-27 | -13.83 |
| 2012-03-26 | -15.65 |
| 2012-03-23 | -17.48 |
| 2012-03-22 | -16.26 |
| 2012-03-21 | -16.26 |
| 2012-03-20 | -13.83 |
| 2012-03-19 | -11.41 |
| 2012-03-16 | -10.80 |
| 2012-03-15 | -10.80 |
| 2012-03-14 | -10.19 |
| 2012-03-13 | -10.80 |
| 2012-03-12 | -11.41 |
| 2012-03-09 | -9.59 |
| 2012-03-08 | -9.59 |
| 2012-03-07 | -10.80 |
| 2012-03-06 | -8.98 |
| 2012-03-05 | -6.55 |
| 2012-03-02 | -7.16 |
| 2012-03-01 | -10.19 |
| 2012-02-29 | -10.19 |
| 2012-02-28 | -10.19 |
| 2012-02-27 | -10.19 |
| 2012-02-24 | -10.19 |
| 2012-02-23 | -10.80 |
| 2012-02-22 | -9.59 |
| 2012-02-21 | -8.98 |
| 2012-02-20 | -8.98 |
| 2012-02-17 | -8.98 |
| 2012-02-16 | -8.98 |
| 2012-02-15 | -8.37 |
| 2012-02-14 | -11.41 |
| 2012-02-13 | -10.80 |
| 2012-02-10 | -9.59 |
| 2012-02-09 | -10.19 |
| 2012-02-08 | -12.01 |
| 2012-02-07 | -15.05 |
| 2012-02-06 | -13.83 |
| 2012-02-03 | -19.30 |
| 2012-02-02 | -21.72 |
| 2012-02-01 | -24.15 |
| 2012-01-31 | -24.76 |
| 2012-01-30 | -25.97 |
| 2012-01-27 | -23.54 |
| 2012-01-26 | -22.94 |
| 2012-01-20 | -25.36 |
| 2012-01-19 | -24.76 |
| 2012-01-18 | -25.97 |
| 2012-01-17 | -24.76 |
| 2012-01-16 | -27.18 |
| 2012-01-13 | -27.18 |
| 2012-01-12 | -27.79 |
| 2012-01-11 | -27.18 |
| 2012-01-10 | -27.79 |
| 2012-01-09 | -29.00 |
| 2012-01-06 | -28.40 |
| 2012-01-05 | -25.97 |
| 2012-01-04 | -26.58 |
| 2012-01-03 | -27.18 |
| 2011-12-30 | -27.18 |
| 2011-12-29 | -27.79 |
| 2011-12-28 | -31.43 |
| 2011-12-23 | -29.61 |
| 2011-12-22 | -29.00 |
| 2011-12-21 | -26.58 |
| 2011-12-20 | -25.97 |
| 2011-12-19 | -25.36 |
| 2011-12-16 | -23.54 |
| 2011-12-15 | -24.76 |
| 2011-12-14 | -22.33 |
| 2011-12-13 | -24.15 |
| 2011-12-12 | -21.12 |
| 2011-12-09 | -22.28 |
| 2011-12-08 | -21.12 |
| 2011-12-07 | -20.53 |
| 2011-12-06 | -21.12 |
| 2011-12-05 | -20.53 |
| 2011-12-02 | -20.53 |
| 2011-12-01 | -19.95 |
| 2011-11-30 | -22.28 |
| 2011-11-29 | -21.12 |
| 2011-11-28 | -22.28 |
| 2011-11-25 | -23.45 |
| 2011-11-24 | -25.21 |
| 2011-11-23 | -24.62 |
| 2011-11-22 | -24.04 |
| 2011-11-21 | -24.62 |
| 2011-11-18 | -23.45 |
| 2011-11-17 | -23.45 |
| 2011-11-16 | -22.87 |
| 2011-11-15 | -23.45 |
| 2011-11-14 | -23.45 |
| 2011-11-11 | -24.62 |
| 2011-11-10 | -25.79 |
| 2011-11-09 | -23.45 |
| 2011-11-08 | -24.04 |
| 2011-11-07 | -23.45 |
| 2011-11-04 | -23.45 |
| 2011-11-03 | -25.79 |
| 2011-11-02 | -25.21 |
| 2011-11-01 | -25.79 |
| 2011-10-31 | -22.87 |
| 2011-10-28 | -22.28 |
| 2011-10-27 | -25.21 |
| 2011-10-26 | -28.13 |
| 2011-10-25 | -29.88 |
| 2011-10-24 | -29.88 |
| 2011-10-21 | -32.22 |
| 2011-10-20 | -32.80 |
| 2011-10-19 | -31.63 |
| 2011-10-18 | -33.97 |
| 2011-10-17 | -28.13 |
| 2011-10-14 | -31.05 |
| 2011-10-13 | -28.13 |
| 2011-10-12 | -32.80 |
| 2011-10-11 | -35.14 |
| 2011-10-10 | -38.06 |
| 2011-10-07 | -36.31 |
| 2011-10-06 | -40.98 |
| 2011-10-04 | -43.32 |
| 2011-10-03 | -39.23 |
| 2011-09-30 | -34.56 |
| 2011-09-28 | -35.14 |
| 2011-09-27 | -33.39 |
| 2011-09-26 | -38.65 |
| 2011-09-23 | -34.56 |
| 2011-09-22 | -33.97 |
| 2011-09-21 | -27.54 |
| 2011-09-20 | -25.79 |
| 2011-09-19 | -22.87 |
| 2011-09-16 | -18.78 |
| 2011-09-15 | -19.36 |
| 2011-09-14 | -18.78 |
| 2011-09-12 | -16.44 |
| 2011-09-09 | -12.94 |
| 2011-09-08 | -12.35 |
| 2011-09-07 | -12.94 |
| 2011-09-06 | -14.69 |
| 2011-09-05 | -13.52 |
| 2011-09-02 | -10.01 |
| 2011-09-01 | -11.18 |
| 2011-08-31 | -10.01 |
| 2011-08-30 | -12.94 |
| 2011-08-29 | -15.27 |
| 2011-08-26 | -14.69 |
| 2011-08-25 | -16.44 |
| 2011-08-24 | -13.52 |
| 2011-08-23 | -13.52 |
| 2011-08-22 | -13.52 |
| 2011-08-19 | -11.18 |
| 2011-08-18 | -11.18 |
| 2011-08-17 | -11.30 |
| 2011-08-16 | -11.30 |
| 2011-08-15 | -11.86 |
| 2011-08-12 | -13.56 |
| 2011-08-11 | -15.82 |
| 2011-08-10 | -12.99 |
| 2011-08-09 | -14.69 |
| 2011-08-08 | -11.86 |
| 2011-08-05 | -6.78 |
| 2011-08-04 | -3.95 |
| 2011-08-03 | -1.13 |
| 2011-08-02 | 0.56 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 1.13 |
| 2011-07-28 | -1.69 |
| 2011-07-27 | -3.39 |
| 2011-07-26 | -6.78 |
| 2011-07-25 | -7.34 |
| 2011-07-22 | -6.21 |
| 2011-07-21 | -7.91 |
| 2011-07-20 | -7.91 |
| 2011-07-19 | -9.60 |
| 2011-07-18 | -9.04 |
| 2011-07-15 | -8.47 |
| 2011-07-14 | -7.91 |
| 2011-07-13 | -10.73 |
| 2011-07-12 | -9.60 |
| 2011-07-11 | -6.78 |
| 2011-07-08 | -3.39 |
| 2011-07-07 | -2.82 |
| 2011-07-06 | -1.13 |
| 2011-07-05 | -1.13 |
| 2011-07-04 | -2.26 |
| 2011-06-30 | -0.56 |
| 2011-06-29 | -2.26 |
| 2011-06-28 | -1.69 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 1.13 |
| 2011-06-23 | -2.82 |
| 2011-06-22 | -3.95 |
| 2011-06-21 | -3.39 |
| 2011-06-20 | -4.52 |
| 2011-06-17 | -3.39 |
| 2011-06-16 | -3.95 |
| 2011-06-15 | 0.56 |
| 2011-06-14 | 0.00 |
Copyright & disclaimer, Privacy policy