Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0371 % |
|---|---|
| 2025-11-06 | 103.87 |
| 2025-11-05 | 100.71 |
| 2025-11-04 | 99.92 |
| 2025-11-03 | 99.13 |
| 2025-10-31 | 97.55 |
| 2025-10-30 | 101.50 |
| 2025-10-28 | 99.92 |
| 2025-10-27 | 98.34 |
| 2025-10-24 | 95.97 |
| 2025-10-23 | 99.13 |
| 2025-10-22 | 98.34 |
| 2025-10-21 | 97.55 |
| 2025-10-20 | 97.55 |
| 2025-10-17 | 95.97 |
| 2025-10-16 | 97.55 |
| 2025-10-15 | 93.60 |
| 2025-10-14 | 92.02 |
| 2025-10-13 | 92.02 |
| 2025-10-10 | 92.02 |
| 2025-10-09 | 90.44 |
| 2025-10-08 | 87.28 |
| 2025-10-06 | 88.86 |
| 2025-10-03 | 88.07 |
| 2025-10-02 | 88.86 |
| 2025-09-30 | 88.86 |
| 2025-09-29 | 91.23 |
| 2025-09-26 | 92.02 |
| 2025-09-25 | 92.02 |
| 2025-09-24 | 92.81 |
| 2025-09-23 | 94.39 |
| 2025-09-22 | 94.39 |
| 2025-09-19 | 94.39 |
| 2025-09-18 | 97.55 |
| 2025-09-17 | 100.71 |
| 2025-09-16 | 99.13 |
| 2025-09-15 | 100.71 |
| 2025-09-12 | 104.66 |
| 2025-09-11 | 103.08 |
| 2025-09-10 | 99.92 |
| 2025-09-09 | 100.71 |
| 2025-09-08 | 105.45 |
| 2025-09-05 | 106.76 |
| 2025-09-04 | 102.91 |
| 2025-09-03 | 101.38 |
| 2025-09-02 | 101.38 |
| 2025-09-01 | 102.14 |
| 2025-08-29 | 99.84 |
| 2025-08-28 | 102.14 |
| 2025-08-27 | 98.30 |
| 2025-08-26 | 98.30 |
| 2025-08-25 | 100.61 |
| 2025-08-22 | 96.00 |
| 2025-08-21 | 97.53 |
| 2025-08-20 | 96.76 |
| 2025-08-19 | 96.00 |
| 2025-08-18 | 98.30 |
| 2025-08-15 | 99.07 |
| 2025-08-14 | 102.14 |
| 2025-08-13 | 103.68 |
| 2025-08-12 | 107.52 |
| 2025-08-11 | 103.68 |
| 2025-08-08 | 104.45 |
| 2025-08-07 | 109.06 |
| 2025-08-06 | 106.76 |
| 2025-08-05 | 109.83 |
| 2025-08-04 | 105.99 |
| 2025-08-01 | 105.22 |
| 2025-07-31 | 106.76 |
| 2025-07-30 | 108.29 |
| 2025-07-29 | 111.37 |
| 2025-07-28 | 106.76 |
| 2025-07-25 | 108.29 |
| 2025-07-24 | 109.06 |
| 2025-07-23 | 105.99 |
| 2025-07-22 | 105.99 |
| 2025-07-21 | 101.38 |
| 2025-07-18 | 99.84 |
| 2025-07-17 | 100.61 |
| 2025-07-16 | 99.07 |
| 2025-07-15 | 99.07 |
| 2025-07-14 | 97.53 |
| 2025-07-11 | 98.30 |
| 2025-07-10 | 91.38 |
| 2025-07-09 | 86.00 |
| 2025-07-08 | 86.00 |
| 2025-07-07 | 88.31 |
| 2025-07-04 | 87.54 |
| 2025-07-03 | 89.08 |
| 2025-07-02 | 87.54 |
| 2025-06-30 | 82.16 |
| 2025-06-27 | 82.16 |
| 2025-06-26 | 91.38 |
| 2025-06-25 | 90.62 |
| 2025-06-24 | 95.23 |
| 2025-06-23 | 87.54 |
| 2025-06-20 | 89.85 |
| 2025-06-19 | 92.92 |
| 2025-06-18 | 99.84 |
| 2025-06-17 | 99.84 |
| 2025-06-16 | 94.46 |
| 2025-06-13 | 87.54 |
| 2025-06-12 | 88.31 |
| 2025-06-11 | 91.38 |
| 2025-06-10 | 92.15 |
| 2025-06-09 | 93.61 |
| 2025-06-06 | 92.87 |
| 2025-06-05 | 92.13 |
| 2025-06-04 | 91.39 |
| 2025-06-03 | 93.61 |
| 2025-06-02 | 88.42 |
| 2025-05-30 | 91.39 |
| 2025-05-29 | 95.10 |
| 2025-05-28 | 94.35 |
| 2025-05-27 | 94.35 |
| 2025-05-26 | 92.13 |
| 2025-05-23 | 91.39 |
| 2025-05-22 | 94.35 |
| 2025-05-21 | 94.35 |
| 2025-05-20 | 93.61 |
| 2025-05-19 | 85.45 |
| 2025-05-16 | 81.00 |
| 2025-05-15 | 78.78 |
| 2025-05-14 | 80.26 |
| 2025-05-13 | 80.26 |
| 2025-05-12 | 79.52 |
| 2025-05-09 | 78.78 |
| 2025-05-08 | 76.55 |
| 2025-05-07 | 78.78 |
| 2025-05-06 | 79.52 |
| 2025-05-02 | 77.29 |
| 2025-04-30 | 81.74 |
| 2025-04-29 | 80.26 |
| 2025-04-28 | 80.26 |
| 2025-04-25 | 78.03 |
| 2025-04-24 | 83.23 |
| 2025-04-23 | 81.74 |
| 2025-04-22 | 81.00 |
| 2025-04-17 | 78.78 |
| 2025-04-16 | 78.78 |
| 2025-04-15 | 81.74 |
| 2025-04-14 | 80.26 |
| 2025-04-11 | 78.78 |
| 2025-04-10 | 79.52 |
| 2025-04-09 | 78.78 |
| 2025-04-08 | 73.58 |
| 2025-04-07 | 71.36 |
| 2025-04-03 | 85.45 |
| 2025-04-02 | 76.55 |
| 2025-04-01 | 73.58 |
| 2025-03-31 | 66.17 |
| 2025-03-28 | 69.13 |
| 2025-03-27 | 72.84 |
| 2025-03-26 | 68.39 |
| 2025-03-25 | 66.17 |
| 2025-03-24 | 69.13 |
| 2025-03-21 | 68.39 |
| 2025-03-20 | 83.23 |
| 2025-03-19 | 82.49 |
| 2025-03-18 | 81.74 |
| 2025-03-17 | 81.00 |
| 2025-03-14 | 77.29 |
| 2025-03-13 | 75.81 |
| 2025-03-12 | 69.87 |
| 2025-03-11 | 69.87 |
| 2025-03-10 | 67.65 |
| 2025-03-07 | 66.17 |
| 2025-03-06 | 67.65 |
| 2025-03-05 | 68.39 |
| 2025-03-04 | 66.17 |
| 2025-03-03 | 65.42 |
| 2025-02-28 | 68.39 |
| 2025-02-27 | 67.65 |
| 2025-02-26 | 68.39 |
| 2025-02-25 | 67.65 |
| 2025-02-24 | 66.17 |
| 2025-02-21 | 67.65 |
| 2025-02-20 | 70.62 |
| 2025-02-19 | 69.13 |
| 2025-02-18 | 72.10 |
| 2025-02-17 | 65.42 |
| 2025-02-14 | 58.75 |
| 2025-02-13 | 55.04 |
| 2025-02-12 | 56.52 |
| 2025-02-11 | 54.30 |
| 2025-02-10 | 59.49 |
| 2025-02-07 | 59.49 |
| 2025-02-06 | 62.46 |
| 2025-02-05 | 62.46 |
| 2025-02-04 | 58.01 |
| 2025-02-03 | 58.01 |
| 2025-01-28 | 60.23 |
| 2025-01-27 | 62.46 |
| 2025-01-24 | 60.97 |
| 2025-01-23 | 64.68 |
| 2025-01-22 | 66.91 |
| 2025-01-21 | 68.39 |
| 2025-01-20 | 67.65 |
| 2025-01-17 | 75.81 |
| 2025-01-16 | 75.07 |
| 2025-01-15 | 73.58 |
| 2025-01-14 | 70.62 |
| 2025-01-13 | 72.84 |
| 2025-01-10 | 72.84 |
| 2025-01-09 | 75.81 |
| 2025-01-08 | 73.58 |
| 2025-01-07 | 75.07 |
| 2025-01-06 | 78.03 |
| 2025-01-03 | 77.29 |
| 2025-01-02 | 80.26 |
| 2024-12-31 | 86.19 |
| 2024-12-30 | 86.94 |
| 2024-12-27 | 89.90 |
| 2024-12-24 | 88.42 |
| 2024-12-23 | 80.26 |
| 2024-12-20 | 76.55 |
| 2024-12-19 | 74.33 |
| 2024-12-18 | 76.55 |
| 2024-12-17 | 75.81 |
| 2024-12-16 | 80.26 |
| 2024-12-13 | 74.33 |
| 2024-12-12 | 71.36 |
| 2024-12-11 | 70.62 |
| 2024-12-10 | 69.13 |
| 2024-12-09 | 69.87 |
| 2024-12-06 | 64.68 |
| 2024-12-05 | 64.68 |
| 2024-12-04 | 64.68 |
| 2024-12-03 | 66.17 |
| 2024-12-02 | 61.71 |
| 2024-11-29 | 58.01 |
| 2024-11-28 | 57.26 |
| 2024-11-27 | 61.71 |
| 2024-11-26 | 60.23 |
| 2024-11-25 | 59.49 |
| 2024-11-22 | 60.23 |
| 2024-11-21 | 64.68 |
| 2024-11-20 | 65.42 |
| 2024-11-19 | 63.20 |
| 2024-11-18 | 64.68 |
| 2024-11-15 | 61.71 |
| 2024-11-14 | 60.97 |
| 2024-11-13 | 65.42 |
| 2024-11-12 | 66.91 |
| 2024-11-11 | 72.84 |
| 2024-11-08 | 69.87 |
| 2024-11-07 | 70.62 |
| 2024-11-06 | 69.87 |
| 2024-11-05 | 71.36 |
| 2024-11-04 | 71.36 |
| 2024-11-01 | 72.84 |
| 2024-10-31 | 72.10 |
| 2024-10-30 | 74.33 |
| 2024-10-29 | 75.07 |
| 2024-10-28 | 80.26 |
| 2024-10-25 | 76.55 |
| 2024-10-24 | 81.00 |
| 2024-10-23 | 81.74 |
| 2024-10-22 | 81.74 |
| 2024-10-21 | 78.78 |
| 2024-10-18 | 81.74 |
| 2024-10-17 | 75.07 |
| 2024-10-16 | 75.81 |
| 2024-10-15 | 76.55 |
| 2024-10-14 | 83.23 |
| 2024-10-10 | 79.52 |
| 2024-10-09 | 72.84 |
| 2024-10-08 | 83.23 |
| 2024-10-07 | 106.97 |
| 2024-10-04 | 100.29 |
| 2024-10-03 | 94.35 |
| 2024-10-02 | 98.81 |
| 2024-09-30 | 79.52 |
| 2024-09-27 | 83.23 |
| 2024-09-26 | 81.74 |
| 2024-09-25 | 78.78 |
| 2024-09-24 | 76.55 |
| 2024-09-23 | 67.65 |
| 2024-09-20 | 60.97 |
| 2024-09-19 | 58.01 |
| 2024-09-17 | 58.75 |
| 2024-09-16 | 59.49 |
| 2024-09-13 | 59.49 |
| 2024-09-12 | 55.04 |
| 2024-09-11 | 54.30 |
| 2024-09-10 | 58.75 |
| 2024-09-09 | 62.46 |
| 2024-09-05 | 60.97 |
| 2024-09-04 | 60.25 |
| 2024-09-03 | 58.82 |
| 2024-09-02 | 58.10 |
| 2024-08-30 | 63.85 |
| 2024-08-29 | 65.28 |
| 2024-08-28 | 60.25 |
| 2024-08-27 | 71.03 |
| 2024-08-26 | 67.44 |
| 2024-08-23 | 73.19 |
| 2024-08-22 | 79.66 |
| 2024-08-21 | 81.81 |
| 2024-08-20 | 78.22 |
| 2024-08-19 | 76.06 |
| 2024-08-16 | 75.35 |
| 2024-08-15 | 76.06 |
| 2024-08-14 | 72.47 |
| 2024-08-13 | 77.50 |
| 2024-08-12 | 73.19 |
| 2024-08-09 | 71.03 |
| 2024-08-08 | 68.16 |
| 2024-08-07 | 73.19 |
| 2024-08-06 | 66.72 |
| 2024-08-05 | 61.69 |
| 2024-08-02 | 68.88 |
| 2024-08-01 | 69.60 |
| 2024-07-31 | 73.19 |
| 2024-07-30 | 69.60 |
| 2024-07-29 | 71.75 |
| 2024-07-26 | 75.35 |
| 2024-07-25 | 76.78 |
| 2024-07-24 | 78.22 |
| 2024-07-23 | 69.60 |
| 2024-07-22 | 64.57 |
| 2024-07-19 | 57.38 |
| 2024-07-18 | 58.82 |
| 2024-07-17 | 54.51 |
| 2024-07-16 | 55.22 |
| 2024-07-15 | 61.69 |
| 2024-07-12 | 58.10 |
| 2024-07-11 | 58.10 |
| 2024-07-10 | 59.54 |
| 2024-07-09 | 74.63 |
| 2024-07-08 | 72.47 |
| 2024-07-05 | 71.75 |
| 2024-07-04 | 73.19 |
| 2024-07-03 | 75.35 |
| 2024-07-02 | 71.75 |
| 2024-06-28 | 72.47 |
| 2024-06-27 | 68.88 |
| 2024-06-26 | 73.19 |
| 2024-06-25 | 74.63 |
| 2024-06-24 | 72.47 |
| 2024-06-21 | 74.63 |
| 2024-06-20 | 76.78 |
| 2024-06-19 | 76.06 |
| 2024-06-18 | 76.06 |
| 2024-06-17 | 76.78 |
| 2024-06-14 | 81.09 |
| 2024-06-13 | 78.94 |
| 2024-06-12 | 78.94 |
| 2024-06-11 | 75.35 |
| 2024-06-07 | 93.53 |
| 2024-06-06 | 85.87 |
| 2024-06-05 | 83.78 |
| 2024-06-04 | 88.65 |
| 2024-06-03 | 85.17 |
| 2024-05-31 | 73.34 |
| 2024-05-30 | 78.21 |
| 2024-05-29 | 76.82 |
| 2024-05-28 | 82.39 |
| 2024-05-27 | 81.00 |
| 2024-05-24 | 71.95 |
| 2024-05-23 | 75.43 |
| 2024-05-22 | 72.64 |
| 2024-05-21 | 70.55 |
| 2024-05-20 | 70.55 |
| 2024-05-17 | 71.25 |
| 2024-05-16 | 71.95 |
| 2024-05-14 | 68.47 |
| 2024-05-13 | 67.77 |
| 2024-05-10 | 55.94 |
| 2024-05-09 | 48.97 |
| 2024-05-08 | 47.58 |
| 2024-05-07 | 52.45 |
| 2024-05-06 | 48.97 |
| 2024-05-03 | 38.53 |
| 2024-05-02 | 37.84 |
| 2024-04-30 | 37.84 |
| 2024-04-29 | 37.14 |
| 2024-04-26 | 37.84 |
| 2024-04-25 | 37.84 |
| 2024-04-24 | 35.75 |
| 2024-04-23 | 32.27 |
| 2024-04-22 | 30.87 |
| 2024-04-19 | 31.57 |
| 2024-04-18 | 34.35 |
| 2024-04-17 | 32.96 |
| 2024-04-16 | 32.96 |
| 2024-04-15 | 32.27 |
| 2024-04-12 | 31.57 |
| 2024-04-11 | 34.35 |
| 2024-04-10 | 31.57 |
| 2024-04-09 | 28.09 |
| 2024-04-08 | 26.70 |
| 2024-04-05 | 21.82 |
| 2024-04-03 | 23.91 |
| 2024-04-02 | 20.43 |
| 2024-03-28 | 21.13 |
| 2024-03-27 | 23.22 |
| 2024-03-26 | 23.91 |
| 2024-03-25 | 37.84 |
| 2024-03-22 | 37.84 |
| 2024-03-21 | 42.01 |
| 2024-03-20 | 39.92 |
| 2024-03-19 | 40.62 |
| 2024-03-18 | 39.23 |
| 2024-03-15 | 36.44 |
| 2024-03-14 | 35.05 |
| 2024-03-13 | 35.75 |
| 2024-03-12 | 32.96 |
| 2024-03-11 | 32.27 |
| 2024-03-08 | 31.57 |
| 2024-03-07 | 28.09 |
| 2024-03-06 | 27.39 |
| 2024-03-05 | 26.00 |
| 2024-03-04 | 28.79 |
| 2024-03-01 | 29.48 |
| 2024-02-29 | 28.09 |
| 2024-02-28 | 30.87 |
| 2024-02-27 | 31.57 |
| 2024-02-26 | 32.96 |
| 2024-02-23 | 35.75 |
| 2024-02-22 | 35.05 |
| 2024-02-21 | 31.57 |
| 2024-02-20 | 33.66 |
| 2024-02-19 | 30.87 |
| 2024-02-16 | 22.52 |
| 2024-02-15 | 21.13 |
| 2024-02-14 | 19.04 |
| 2024-02-09 | 23.22 |
| 2024-02-08 | 28.79 |
| 2024-02-07 | 30.18 |
| 2024-02-06 | 30.87 |
| 2024-02-05 | 27.39 |
| 2024-02-02 | 29.48 |
| 2024-02-01 | 29.48 |
| 2024-01-31 | 32.27 |
| 2024-01-30 | 31.57 |
| 2024-01-29 | 35.05 |
| 2024-01-26 | 35.05 |
| 2024-01-25 | 36.44 |
| 2024-01-24 | 29.48 |
| 2024-01-23 | 23.22 |
| 2024-01-22 | 22.52 |
| 2024-01-19 | 25.31 |
| 2024-01-18 | 28.09 |
| 2024-01-17 | 28.09 |
| 2024-01-16 | 36.44 |
| 2024-01-15 | 38.53 |
| 2024-01-12 | 42.71 |
| 2024-01-11 | 35.05 |
| 2024-01-10 | 33.66 |
| 2024-01-09 | 32.96 |
| 2024-01-08 | 31.57 |
| 2024-01-05 | 32.27 |
| 2024-01-04 | 34.35 |
| 2024-01-03 | 26.70 |
| 2024-01-02 | 22.52 |
| 2023-12-29 | 21.13 |
| 2023-12-28 | 19.04 |
| 2023-12-27 | 16.95 |
| 2023-12-22 | 10.69 |
| 2023-12-21 | 11.38 |
| 2023-12-20 | 9.99 |
| 2023-12-19 | 9.99 |
| 2023-12-18 | 11.38 |
| 2023-12-15 | 9.99 |
| 2023-12-14 | 7.90 |
| 2023-12-13 | 4.42 |
| 2023-12-12 | 6.51 |
| 2023-12-11 | 5.12 |
| 2023-12-08 | 5.12 |
| 2023-12-07 | 5.12 |
| 2023-12-06 | 7.21 |
| 2023-12-05 | 5.12 |
| 2023-12-04 | 8.60 |
| 2023-12-01 | 9.99 |
| 2023-11-30 | 9.29 |
| 2023-11-29 | 8.60 |
| 2023-11-28 | 10.69 |
| 2023-11-27 | 12.08 |
| 2023-11-24 | 13.47 |
| 2023-11-23 | 14.86 |
| 2023-11-22 | 14.17 |
| 2023-11-21 | 14.17 |
| 2023-11-20 | 14.17 |
| 2023-11-17 | 13.47 |
| 2023-11-16 | 14.17 |
| 2023-11-15 | 15.56 |
| 2023-11-14 | 14.17 |
| 2023-11-13 | 14.86 |
| 2023-11-10 | 13.47 |
| 2023-11-09 | 14.86 |
| 2023-11-08 | 14.17 |
| 2023-11-07 | 16.26 |
| 2023-11-06 | 18.34 |
| 2023-11-03 | 16.95 |
| 2023-11-02 | 16.26 |
| 2023-11-01 | 14.86 |
| 2023-10-31 | 14.86 |
| 2023-10-30 | 15.56 |
| 2023-10-27 | 16.26 |
| 2023-10-26 | 15.56 |
| 2023-10-25 | 16.26 |
| 2023-10-24 | 16.95 |
| 2023-10-20 | 15.56 |
| 2023-10-19 | 17.65 |
| 2023-10-18 | 18.34 |
| 2023-10-17 | 20.43 |
| 2023-10-16 | 17.65 |
| 2023-10-13 | 16.26 |
| 2023-10-12 | 19.74 |
| 2023-10-11 | 19.04 |
| 2023-10-10 | 15.56 |
| 2023-10-09 | 14.86 |
| 2023-10-06 | 14.86 |
| 2023-10-05 | 12.08 |
| 2023-10-04 | 12.77 |
| 2023-10-03 | 14.17 |
| 2023-09-29 | 19.04 |
| 2023-09-28 | 16.95 |
| 2023-09-27 | 16.26 |
| 2023-09-26 | 17.65 |
| 2023-09-25 | 17.65 |
| 2023-09-22 | 18.98 |
| 2023-09-21 | 18.32 |
| 2023-09-20 | 18.98 |
| 2023-09-19 | 19.65 |
| 2023-09-18 | 18.98 |
| 2023-09-15 | 20.99 |
| 2023-09-14 | 20.99 |
| 2023-09-13 | 20.32 |
| 2023-09-12 | 19.65 |
| 2023-09-11 | 20.32 |
| 2023-09-07 | 21.66 |
| 2023-09-06 | 20.99 |
| 2023-09-05 | 22.33 |
| 2023-09-04 | 21.66 |
| 2023-08-31 | 20.99 |
| 2023-08-30 | 20.32 |
| 2023-08-29 | 20.32 |
| 2023-08-28 | 16.98 |
| 2023-08-25 | 17.65 |
| 2023-08-24 | 18.32 |
| 2023-08-23 | 14.97 |
| 2023-08-22 | 14.97 |
| 2023-08-21 | 14.31 |
| 2023-08-18 | 15.64 |
| 2023-08-17 | 18.32 |
| 2023-08-16 | 18.98 |
| 2023-08-15 | 20.32 |
| 2023-08-14 | 20.99 |
| 2023-08-11 | 21.66 |
| 2023-08-10 | 24.33 |
| 2023-08-09 | 21.66 |
| 2023-08-08 | 23.00 |
| 2023-08-07 | 25.00 |
| 2023-08-04 | 27.01 |
| 2023-08-03 | 26.34 |
| 2023-08-02 | 26.34 |
| 2023-08-01 | 28.34 |
| 2023-07-31 | 27.01 |
| 2023-07-28 | 26.34 |
| 2023-07-27 | 26.34 |
| 2023-07-26 | 26.34 |
| 2023-07-25 | 29.01 |
| 2023-07-24 | 27.01 |
| 2023-07-21 | 27.67 |
| 2023-07-20 | 26.34 |
| 2023-07-19 | 27.01 |
| 2023-07-18 | 26.34 |
| 2023-07-14 | 25.67 |
| 2023-07-13 | 27.01 |
| 2023-07-12 | 25.67 |
| 2023-07-11 | 26.34 |
| 2023-07-10 | 26.34 |
| 2023-07-07 | 23.00 |
| 2023-07-06 | 23.00 |
| 2023-07-05 | 25.00 |
| 2023-07-04 | 26.34 |
| 2023-07-03 | 25.67 |
| 2023-06-30 | 24.33 |
| 2023-06-29 | 23.00 |
| 2023-06-28 | 23.00 |
| 2023-06-27 | 23.00 |
| 2023-06-26 | 20.99 |
| 2023-06-23 | 18.98 |
| 2023-06-21 | 23.00 |
| 2023-06-20 | 24.33 |
| 2023-06-19 | 24.33 |
| 2023-06-16 | 25.00 |
| 2023-06-15 | 25.67 |
| 2023-06-14 | 23.66 |
| 2023-06-13 | 23.66 |
| 2023-06-12 | 23.00 |
| 2023-06-09 | 22.53 |
| 2023-06-08 | 25.08 |
| 2023-06-07 | 29.55 |
| 2023-06-06 | 25.72 |
| 2023-06-05 | 30.19 |
| 2023-06-02 | 28.27 |
| 2023-06-01 | 28.91 |
| 2023-05-31 | 22.53 |
| 2023-05-30 | 21.89 |
| 2023-05-29 | 21.89 |
| 2023-05-25 | 19.97 |
| 2023-05-24 | 25.08 |
| 2023-05-23 | 26.36 |
| 2023-05-22 | 28.91 |
| 2023-05-19 | 32.10 |
| 2023-05-18 | 33.38 |
| 2023-05-17 | 34.01 |
| 2023-05-16 | 36.57 |
| 2023-05-15 | 35.29 |
| 2023-05-12 | 34.65 |
| 2023-05-11 | 36.57 |
| 2023-05-10 | 36.57 |
| 2023-05-09 | 37.21 |
| 2023-05-08 | 36.57 |
| 2023-05-05 | 36.57 |
| 2023-05-04 | 34.01 |
| 2023-05-03 | 34.65 |
| 2023-05-02 | 34.65 |
| 2023-04-28 | 26.99 |
| 2023-04-27 | 28.91 |
| 2023-04-26 | 26.36 |
| 2023-04-25 | 20.61 |
| 2023-04-24 | 21.25 |
| 2023-04-21 | 20.61 |
| 2023-04-20 | 21.89 |
| 2023-04-19 | 22.53 |
| 2023-04-18 | 26.36 |
| 2023-04-17 | 26.36 |
| 2023-04-14 | 26.36 |
| 2023-04-13 | 25.72 |
| 2023-04-12 | 25.08 |
| 2023-04-11 | 25.08 |
| 2023-04-06 | 23.17 |
| 2023-04-04 | 23.17 |
| 2023-04-03 | 25.72 |
| 2023-03-31 | 25.08 |
| 2023-03-30 | 17.42 |
| 2023-03-29 | 18.06 |
| 2023-03-28 | 22.53 |
| 2023-03-27 | 21.25 |
| 2023-03-24 | 23.80 |
| 2023-03-23 | 24.44 |
| 2023-03-22 | 23.80 |
| 2023-03-21 | 23.17 |
| 2023-03-20 | 21.89 |
| 2023-03-17 | 23.80 |
| 2023-03-16 | 21.89 |
| 2023-03-15 | 23.17 |
| 2023-03-14 | 21.89 |
| 2023-03-13 | 27.63 |
| 2023-03-10 | 25.08 |
| 2023-03-09 | 27.63 |
| 2023-03-08 | 33.38 |
| 2023-03-07 | 36.57 |
| 2023-03-06 | 35.93 |
| 2023-03-03 | 28.27 |
| 2023-03-02 | 23.80 |
| 2023-03-01 | 23.17 |
| 2023-02-28 | 25.72 |
| 2023-02-27 | 30.82 |
| 2023-02-24 | 29.55 |
| 2023-02-23 | 30.82 |
| 2023-02-22 | 31.46 |
| 2023-02-21 | 30.82 |
| 2023-02-20 | 29.55 |
| 2023-02-17 | 25.72 |
| 2023-02-16 | 25.72 |
| 2023-02-15 | 25.08 |
| 2023-02-14 | 26.99 |
| 2023-02-13 | 28.91 |
| 2023-02-10 | 27.63 |
| 2023-02-09 | 30.82 |
| 2023-02-08 | 30.19 |
| 2023-02-07 | 27.63 |
| 2023-02-06 | 26.99 |
| 2023-02-03 | 28.27 |
| 2023-02-02 | 30.19 |
| 2023-02-01 | 29.55 |
| 2023-01-31 | 27.63 |
| 2023-01-30 | 30.19 |
| 2023-01-27 | 34.65 |
| 2023-01-26 | 34.65 |
| 2023-01-20 | 32.74 |
| 2023-01-19 | 32.74 |
| 2023-01-18 | 31.46 |
| 2023-01-17 | 29.55 |
| 2023-01-16 | 31.46 |
| 2023-01-13 | 28.91 |
| 2023-01-12 | 28.91 |
| 2023-01-11 | 30.82 |
| 2023-01-10 | 32.10 |
| 2023-01-09 | 33.38 |
| 2023-01-06 | 30.82 |
| 2023-01-05 | 34.01 |
| 2023-01-04 | 33.38 |
| 2023-01-03 | 28.91 |
| 2022-12-30 | 27.63 |
| 2022-12-29 | 28.27 |
| 2022-12-28 | 27.63 |
| 2022-12-23 | 25.08 |
| 2022-12-22 | 25.72 |
| 2022-12-21 | 25.08 |
| 2022-12-20 | 25.08 |
| 2022-12-19 | 28.27 |
| 2022-12-16 | 34.01 |
| 2022-12-15 | 34.01 |
| 2022-12-14 | 30.19 |
| 2022-12-13 | 29.55 |
| 2022-12-12 | 29.55 |
| 2022-12-09 | 28.91 |
| 2022-12-08 | 26.99 |
| 2022-12-07 | 23.80 |
| 2022-12-06 | 26.99 |
| 2022-12-05 | 25.08 |
| 2022-12-02 | 25.08 |
| 2022-12-01 | 25.72 |
| 2022-11-30 | 32.10 |
| 2022-11-29 | 23.80 |
| 2022-11-28 | 19.97 |
| 2022-11-25 | 21.89 |
| 2022-11-24 | 22.53 |
| 2022-11-23 | 19.97 |
| 2022-11-22 | 19.34 |
| 2022-11-21 | 21.25 |
| 2022-11-18 | 21.25 |
| 2022-11-17 | 23.17 |
| 2022-11-16 | 23.80 |
| 2022-11-15 | 23.80 |
| 2022-11-14 | 23.17 |
| 2022-11-11 | 18.06 |
| 2022-11-10 | 15.51 |
| 2022-11-09 | 18.06 |
| 2022-11-08 | 17.42 |
| 2022-11-07 | 17.42 |
| 2022-11-04 | 12.32 |
| 2022-11-03 | 7.85 |
| 2022-11-02 | 10.40 |
| 2022-11-01 | 7.85 |
| 2022-10-31 | 5.30 |
| 2022-10-28 | 8.49 |
| 2022-10-27 | 11.04 |
| 2022-10-26 | 12.32 |
| 2022-10-25 | 14.23 |
| 2022-10-24 | 12.95 |
| 2022-10-21 | 21.89 |
| 2022-10-20 | 17.42 |
| 2022-10-19 | 19.97 |
| 2022-10-18 | 19.34 |
| 2022-10-17 | 16.78 |
| 2022-10-14 | 14.87 |
| 2022-10-13 | 10.40 |
| 2022-10-12 | 10.40 |
| 2022-10-11 | 11.68 |
| 2022-10-10 | 11.68 |
| 2022-10-07 | 16.78 |
| 2022-10-06 | 18.70 |
| 2022-10-05 | 18.70 |
| 2022-10-03 | 16.15 |
| 2022-09-30 | 15.51 |
| 2022-09-29 | 12.95 |
| 2022-09-28 | 10.40 |
| 2022-09-27 | 7.21 |
| 2022-09-26 | 2.31 |
| 2022-09-23 | 9.66 |
| 2022-09-22 | 13.34 |
| 2022-09-21 | 12.73 |
| 2022-09-20 | 16.40 |
| 2022-09-19 | 14.56 |
| 2022-09-16 | 15.79 |
| 2022-09-15 | 20.08 |
| 2022-09-14 | 18.85 |
| 2022-09-13 | 21.91 |
| 2022-09-09 | 22.53 |
| 2022-09-08 | 19.46 |
| 2022-09-07 | 20.69 |
| 2022-09-06 | 20.08 |
| 2022-09-05 | 19.46 |
| 2022-09-02 | 23.14 |
| 2022-09-01 | 20.69 |
| 2022-08-31 | 23.75 |
| 2022-08-30 | 23.14 |
| 2022-08-29 | 24.37 |
| 2022-08-26 | 25.59 |
| 2022-08-25 | 23.75 |
| 2022-08-24 | 24.37 |
| 2022-08-23 | 26.82 |
| 2022-08-22 | 39.68 |
| 2022-08-19 | 43.97 |
| 2022-08-18 | 40.91 |
| 2022-08-17 | 42.74 |
| 2022-08-16 | 39.07 |
| 2022-08-15 | 37.84 |
| 2022-08-12 | 37.84 |
| 2022-08-11 | 37.23 |
| 2022-08-10 | 34.78 |
| 2022-08-09 | 37.23 |
| 2022-08-08 | 40.91 |
| 2022-08-05 | 42.13 |
| 2022-08-04 | 39.68 |
| 2022-08-03 | 37.23 |
| 2022-08-02 | 39.07 |
| 2022-08-01 | 45.19 |
| 2022-07-29 | 45.81 |
| 2022-07-28 | 47.65 |
| 2022-07-27 | 48.26 |
| 2022-07-26 | 47.65 |
| 2022-07-25 | 46.42 |
| 2022-07-22 | 47.03 |
| 2022-07-21 | 43.97 |
| 2022-07-20 | 45.19 |
| 2022-07-19 | 47.03 |
| 2022-07-18 | 49.48 |
| 2022-07-15 | 43.36 |
| 2022-07-14 | 44.58 |
| 2022-07-13 | 42.74 |
| 2022-07-12 | 40.91 |
| 2022-07-11 | 42.13 |
| 2022-07-08 | 45.81 |
| 2022-07-07 | 43.36 |
| 2022-07-06 | 45.81 |
| 2022-07-05 | 43.97 |
| 2022-07-04 | 41.52 |
| 2022-06-30 | 45.19 |
| 2022-06-29 | 44.58 |
| 2022-06-28 | 43.97 |
| 2022-06-27 | 40.91 |
| 2022-06-24 | 42.74 |
| 2022-06-23 | 40.29 |
| 2022-06-22 | 37.23 |
| 2022-06-21 | 40.29 |
| 2022-06-20 | 38.46 |
| 2022-06-17 | 36.01 |
| 2022-06-16 | 37.23 |
| 2022-06-15 | 41.52 |
| 2022-06-14 | 43.36 |
| 2022-06-13 | 42.13 |
| 2022-06-10 | 52.12 |
| 2022-06-09 | 47.94 |
| 2022-06-08 | 48.54 |
| 2022-06-07 | 47.94 |
| 2022-06-06 | 49.13 |
| 2022-06-02 | 54.50 |
| 2022-06-01 | 54.50 |
| 2022-05-31 | 55.10 |
| 2022-05-30 | 47.94 |
| 2022-05-27 | 47.94 |
| 2022-05-26 | 47.94 |
| 2022-05-25 | 47.35 |
| 2022-05-24 | 46.75 |
| 2022-05-23 | 48.54 |
| 2022-05-20 | 47.35 |
| 2022-05-19 | 49.73 |
| 2022-05-18 | 49.13 |
| 2022-05-17 | 46.75 |
| 2022-05-16 | 44.36 |
| 2022-05-13 | 43.77 |
| 2022-05-12 | 44.96 |
| 2022-05-11 | 50.33 |
| 2022-05-10 | 44.36 |
| 2022-05-06 | 49.13 |
| 2022-05-05 | 52.71 |
| 2022-05-04 | 53.91 |
| 2022-05-03 | 55.10 |
| 2022-04-29 | 52.71 |
| 2022-04-28 | 47.94 |
| 2022-04-27 | 47.94 |
| 2022-04-26 | 47.94 |
| 2022-04-25 | 47.94 |
| 2022-04-22 | 51.52 |
| 2022-04-21 | 53.31 |
| 2022-04-20 | 55.10 |
| 2022-04-19 | 55.10 |
| 2022-04-14 | 56.29 |
| 2022-04-13 | 53.91 |
| 2022-04-12 | 51.52 |
| 2022-04-11 | 49.73 |
| 2022-04-08 | 53.31 |
| 2022-04-07 | 50.33 |
| 2022-04-06 | 54.50 |
| 2022-04-04 | 50.33 |
| 2022-04-01 | 49.73 |
| 2022-03-31 | 43.77 |
| 2022-03-30 | 63.45 |
| 2022-03-29 | 65.24 |
| 2022-03-28 | 64.65 |
| 2022-03-25 | 65.84 |
| 2022-03-24 | 68.22 |
| 2022-03-23 | 68.82 |
| 2022-03-22 | 70.61 |
| 2022-03-21 | 67.03 |
| 2022-03-18 | 66.43 |
| 2022-03-17 | 68.22 |
| 2022-03-16 | 58.08 |
| 2022-03-15 | 52.71 |
| 2022-03-14 | 66.43 |
| 2022-03-11 | 74.79 |
| 2022-03-10 | 80.16 |
| 2022-03-09 | 73.00 |
| 2022-03-08 | 77.17 |
| 2022-03-07 | 78.96 |
| 2022-03-04 | 83.14 |
| 2022-03-03 | 85.52 |
| 2022-03-02 | 83.73 |
| 2022-03-01 | 85.52 |
| 2022-02-28 | 83.73 |
| 2022-02-25 | 84.93 |
| 2022-02-24 | 84.33 |
| 2022-02-23 | 87.91 |
| 2022-02-22 | 86.12 |
| 2022-02-21 | 89.10 |
| 2022-02-18 | 89.10 |
| 2022-02-17 | 88.51 |
| 2022-02-16 | 86.12 |
| 2022-02-15 | 84.93 |
| 2022-02-14 | 84.33 |
| 2022-02-11 | 86.72 |
| 2022-02-10 | 87.31 |
| 2022-02-09 | 84.93 |
| 2022-02-08 | 83.14 |
| 2022-02-07 | 81.35 |
| 2022-02-04 | 81.94 |
| 2022-01-31 | 80.75 |
| 2022-01-28 | 79.56 |
| 2022-01-27 | 79.56 |
| 2022-01-26 | 79.56 |
| 2022-01-25 | 75.98 |
| 2022-01-24 | 81.35 |
| 2022-01-21 | 81.35 |
| 2022-01-20 | 80.16 |
| 2022-01-19 | 82.54 |
| 2022-01-18 | 83.73 |
| 2022-01-17 | 81.94 |
| 2022-01-14 | 86.12 |
| 2022-01-13 | 87.31 |
| 2022-01-12 | 85.52 |
| 2022-01-11 | 86.12 |
| 2022-01-10 | 87.91 |
| 2022-01-07 | 84.93 |
| 2022-01-06 | 84.33 |
| 2022-01-05 | 84.33 |
| 2022-01-04 | 86.72 |
| 2022-01-03 | 85.52 |
| 2021-12-31 | 80.75 |
| 2021-12-30 | 79.56 |
| 2021-12-29 | 79.56 |
| 2021-12-28 | 80.16 |
| 2021-12-24 | 78.37 |
| 2021-12-23 | 77.77 |
| 2021-12-22 | 73.59 |
| 2021-12-21 | 74.79 |
| 2021-12-20 | 73.00 |
| 2021-12-17 | 76.58 |
| 2021-12-16 | 80.75 |
| 2021-12-15 | 75.98 |
| 2021-12-14 | 71.80 |
| 2021-12-13 | 73.00 |
| 2021-12-10 | 73.59 |
| 2021-12-09 | 73.59 |
| 2021-12-08 | 75.98 |
| 2021-12-07 | 74.19 |
| 2021-12-06 | 70.01 |
| 2021-12-03 | 75.38 |
| 2021-12-02 | 74.79 |
| 2021-12-01 | 71.21 |
| 2021-11-30 | 73.59 |
| 2021-11-29 | 70.01 |
| 2021-11-26 | 69.42 |
| 2021-11-25 | 71.80 |
| 2021-11-24 | 71.80 |
| 2021-11-23 | 71.80 |
| 2021-11-22 | 71.21 |
| 2021-11-19 | 73.00 |
| 2021-11-18 | 73.59 |
| 2021-11-17 | 74.19 |
| 2021-11-16 | 73.00 |
| 2021-11-15 | 71.80 |
| 2021-11-12 | 71.21 |
| 2021-11-11 | 71.80 |
| 2021-11-10 | 70.01 |
| 2021-11-09 | 68.22 |
| 2021-11-08 | 68.22 |
| 2021-11-05 | 70.01 |
| 2021-11-04 | 71.80 |
| 2021-11-03 | 73.00 |
| 2021-11-02 | 74.79 |
| 2021-11-01 | 75.38 |
| 2021-10-29 | 77.17 |
| 2021-10-28 | 75.98 |
| 2021-10-27 | 80.16 |
| 2021-10-26 | 82.54 |
| 2021-10-25 | 85.52 |
| 2021-10-22 | 85.52 |
| 2021-10-21 | 87.31 |
| 2021-10-20 | 88.51 |
| 2021-10-19 | 90.89 |
| 2021-10-18 | 88.51 |
| 2021-10-15 | 86.72 |
| 2021-10-12 | 91.49 |
| 2021-10-11 | 90.30 |
| 2021-10-08 | 98.05 |
| 2021-10-07 | 111.18 |
| 2021-10-06 | 104.61 |
| 2021-10-05 | 83.73 |
| 2021-10-04 | 82.54 |
| 2021-09-30 | 82.54 |
| 2021-09-29 | 79.56 |
| 2021-09-28 | 84.93 |
| 2021-09-27 | 81.94 |
| 2021-09-24 | 81.94 |
| 2021-09-23 | 86.12 |
| 2021-09-21 | 80.75 |
| 2021-09-20 | 77.85 |
| 2021-09-17 | 78.43 |
| 2021-09-16 | 81.33 |
| 2021-09-15 | 84.81 |
| 2021-09-14 | 88.28 |
| 2021-09-13 | 90.60 |
| 2021-09-10 | 88.28 |
| 2021-09-09 | 92.34 |
| 2021-09-08 | 94.66 |
| 2021-09-07 | 93.50 |
| 2021-09-06 | 94.66 |
| 2021-09-03 | 92.34 |
| 2021-09-02 | 94.08 |
| 2021-09-01 | 84.81 |
| 2021-08-31 | 85.97 |
| 2021-08-30 | 85.39 |
| 2021-08-27 | 77.85 |
| 2021-08-26 | 83.65 |
| 2021-08-25 | 80.75 |
| 2021-08-24 | 82.49 |
| 2021-08-23 | 79.01 |
| 2021-08-20 | 74.38 |
| 2021-08-19 | 76.12 |
| 2021-08-18 | 76.70 |
| 2021-08-17 | 73.80 |
| 2021-08-16 | 74.96 |
| 2021-08-13 | 79.01 |
| 2021-08-12 | 74.38 |
| 2021-08-11 | 69.16 |
| 2021-08-10 | 69.74 |
| 2021-08-09 | 69.16 |
| 2021-08-06 | 68.59 |
| 2021-08-05 | 66.27 |
| 2021-08-04 | 68.01 |
| 2021-08-03 | 69.16 |
| 2021-08-02 | 67.43 |
| 2021-07-30 | 65.11 |
| 2021-07-29 | 62.21 |
| 2021-07-28 | 62.21 |
| 2021-07-27 | 64.53 |
| 2021-07-26 | 69.74 |
| 2021-07-23 | 70.90 |
| 2021-07-22 | 72.06 |
| 2021-07-21 | 69.74 |
| 2021-07-20 | 70.32 |
| 2021-07-19 | 73.22 |
| 2021-07-16 | 73.80 |
| 2021-07-15 | 72.64 |
| 2021-07-14 | 70.90 |
| 2021-07-13 | 69.74 |
| 2021-07-12 | 69.74 |
| 2021-07-09 | 70.90 |
| 2021-07-08 | 70.90 |
| 2021-07-07 | 72.64 |
| 2021-07-06 | 72.06 |
| 2021-07-05 | 70.90 |
| 2021-07-02 | 71.48 |
| 2021-06-30 | 70.32 |
| 2021-06-29 | 68.59 |
| 2021-06-28 | 69.16 |
| 2021-06-25 | 68.01 |
| 2021-06-24 | 68.01 |
| 2021-06-23 | 68.01 |
| 2021-06-22 | 68.01 |
| 2021-06-21 | 70.32 |
| 2021-06-18 | 71.48 |
| 2021-06-17 | 71.48 |
| 2021-06-16 | 71.48 |
| 2021-06-15 | 72.06 |
| 2021-06-11 | 73.22 |
| 2021-06-10 | 71.02 |
| 2021-06-09 | 71.58 |
| 2021-06-08 | 72.71 |
| 2021-06-07 | 73.28 |
| 2021-06-04 | 72.71 |
| 2021-06-03 | 74.41 |
| 2021-06-02 | 76.10 |
| 2021-06-01 | 75.53 |
| 2021-05-31 | 78.36 |
| 2021-05-28 | 74.97 |
| 2021-05-27 | 74.97 |
| 2021-05-26 | 73.28 |
| 2021-05-25 | 74.41 |
| 2021-05-24 | 73.84 |
| 2021-05-21 | 73.84 |
| 2021-05-20 | 74.97 |
| 2021-05-18 | 72.71 |
| 2021-05-17 | 69.89 |
| 2021-05-14 | 68.76 |
| 2021-05-13 | 68.76 |
| 2021-05-12 | 68.76 |
| 2021-05-11 | 70.45 |
| 2021-05-10 | 69.89 |
| 2021-05-07 | 68.76 |
| 2021-05-06 | 69.89 |
| 2021-05-05 | 68.76 |
| 2021-05-04 | 69.33 |
| 2021-05-03 | 68.20 |
| 2021-04-30 | 67.63 |
| 2021-04-29 | 71.02 |
| 2021-04-28 | 69.33 |
| 2021-04-27 | 72.15 |
| 2021-04-26 | 73.28 |
| 2021-04-23 | 74.97 |
| 2021-04-22 | 74.97 |
| 2021-04-21 | 74.41 |
| 2021-04-20 | 76.10 |
| 2021-04-19 | 74.41 |
| 2021-04-16 | 74.97 |
| 2021-04-15 | 73.84 |
| 2021-04-14 | 71.02 |
| 2021-04-13 | 69.89 |
| 2021-04-12 | 69.89 |
| 2021-04-09 | 68.20 |
| 2021-04-08 | 66.50 |
| 2021-04-07 | 65.94 |
| 2021-04-01 | 66.50 |
| 2021-03-31 | 66.50 |
| 2021-03-30 | 73.28 |
| 2021-03-29 | 75.53 |
| 2021-03-26 | 73.84 |
| 2021-03-25 | 73.28 |
| 2021-03-24 | 76.10 |
| 2021-03-23 | 76.66 |
| 2021-03-22 | 78.36 |
| 2021-03-19 | 77.79 |
| 2021-03-18 | 76.66 |
| 2021-03-17 | 76.66 |
| 2021-03-16 | 77.79 |
| 2021-03-15 | 74.97 |
| 2021-03-12 | 74.41 |
| 2021-03-11 | 73.84 |
| 2021-03-10 | 73.84 |
| 2021-03-09 | 73.28 |
| 2021-03-08 | 74.41 |
| 2021-03-05 | 72.15 |
| 2021-03-04 | 71.58 |
| 2021-03-03 | 74.97 |
| 2021-03-02 | 73.84 |
| 2021-03-01 | 74.41 |
| 2021-02-26 | 73.28 |
| 2021-02-25 | 77.79 |
| 2021-02-24 | 72.15 |
| 2021-02-23 | 76.10 |
| 2021-02-22 | 76.10 |
| 2021-02-19 | 77.23 |
| 2021-02-18 | 78.92 |
| 2021-02-17 | 80.61 |
| 2021-02-16 | 79.49 |
| 2021-02-11 | 77.79 |
| 2021-02-10 | 76.10 |
| 2021-02-09 | 74.97 |
| 2021-02-08 | 73.84 |
| 2021-02-05 | 77.79 |
| 2021-02-04 | 76.10 |
| 2021-02-03 | 77.79 |
| 2021-02-02 | 80.05 |
| 2021-02-01 | 80.05 |
| 2021-01-29 | 78.36 |
| 2021-01-28 | 79.49 |
| 2021-01-27 | 84.56 |
| 2021-01-26 | 81.74 |
| 2021-01-25 | 82.31 |
| 2021-01-22 | 85.13 |
| 2021-01-21 | 87.39 |
| 2021-01-20 | 89.08 |
| 2021-01-19 | 90.21 |
| 2021-01-18 | 86.82 |
| 2021-01-15 | 86.26 |
| 2021-01-14 | 84.56 |
| 2021-01-13 | 77.79 |
| 2021-01-12 | 76.66 |
| 2021-01-11 | 74.41 |
| 2021-01-08 | 80.05 |
| 2021-01-07 | 77.79 |
| 2021-01-06 | 80.61 |
| 2021-01-05 | 77.23 |
| 2021-01-04 | 74.97 |
| 2020-12-31 | 76.10 |
| 2020-12-30 | 73.84 |
| 2020-12-29 | 73.84 |
| 2020-12-28 | 74.97 |
| 2020-12-24 | 74.41 |
| 2020-12-23 | 72.15 |
| 2020-12-22 | 70.45 |
| 2020-12-21 | 73.84 |
| 2020-12-18 | 73.84 |
| 2020-12-17 | 72.15 |
| 2020-12-16 | 71.58 |
| 2020-12-15 | 72.15 |
| 2020-12-14 | 72.71 |
| 2020-12-11 | 71.58 |
| 2020-12-10 | 74.41 |
| 2020-12-09 | 74.97 |
| 2020-12-08 | 73.84 |
| 2020-12-07 | 74.97 |
| 2020-12-04 | 74.41 |
| 2020-12-03 | 75.53 |
| 2020-12-02 | 76.66 |
| 2020-12-01 | 77.23 |
| 2020-11-30 | 77.23 |
| 2020-11-27 | 71.58 |
| 2020-11-26 | 71.58 |
| 2020-11-25 | 73.28 |
| 2020-11-24 | 75.53 |
| 2020-11-23 | 74.97 |
| 2020-11-20 | 73.84 |
| 2020-11-19 | 75.53 |
| 2020-11-18 | 75.53 |
| 2020-11-17 | 75.53 |
| 2020-11-16 | 76.66 |
| 2020-11-13 | 75.53 |
| 2020-11-12 | 74.97 |
| 2020-11-11 | 82.87 |
| 2020-11-10 | 74.41 |
| 2020-11-09 | 74.41 |
| 2020-11-06 | 74.97 |
| 2020-11-05 | 77.23 |
| 2020-11-04 | 69.33 |
| 2020-11-03 | 68.76 |
| 2020-11-02 | 64.81 |
| 2020-10-30 | 65.94 |
| 2020-10-29 | 65.37 |
| 2020-10-28 | 65.37 |
| 2020-10-27 | 66.50 |
| 2020-10-23 | 67.07 |
| 2020-10-22 | 67.07 |
| 2020-10-21 | 67.63 |
| 2020-10-20 | 68.76 |
| 2020-10-19 | 68.76 |
| 2020-10-16 | 69.89 |
| 2020-10-15 | 74.97 |
| 2020-10-14 | 74.41 |
| 2020-10-12 | 76.66 |
| 2020-10-09 | 76.66 |
| 2020-10-08 | 75.53 |
| 2020-10-07 | 71.58 |
| 2020-10-06 | 73.28 |
| 2020-10-05 | 67.63 |
| 2020-09-30 | 69.33 |
| 2020-09-29 | 71.02 |
| 2020-09-28 | 72.15 |
| 2020-09-25 | 69.33 |
| 2020-09-24 | 71.02 |
| 2020-09-23 | 74.97 |
| 2020-09-22 | 72.49 |
| 2020-09-21 | 74.13 |
| 2020-09-18 | 74.68 |
| 2020-09-17 | 70.84 |
| 2020-09-16 | 70.29 |
| 2020-09-15 | 72.49 |
| 2020-09-14 | 70.29 |
| 2020-09-11 | 70.84 |
| 2020-09-10 | 70.84 |
| 2020-09-09 | 71.94 |
| 2020-09-08 | 71.94 |
| 2020-09-07 | 65.89 |
| 2020-09-04 | 66.44 |
| 2020-09-03 | 68.09 |
| 2020-09-02 | 69.74 |
| 2020-09-01 | 68.09 |
| 2020-08-31 | 67.54 |
| 2020-08-28 | 76.33 |
| 2020-08-27 | 76.33 |
| 2020-08-26 | 77.43 |
| 2020-08-25 | 78.53 |
| 2020-08-24 | 78.53 |
| 2020-08-21 | 77.98 |
| 2020-08-20 | 77.43 |
| 2020-08-19 | 78.53 |
| 2020-08-18 | 79.63 |
| 2020-08-17 | 81.28 |
| 2020-08-14 | 81.28 |
| 2020-08-13 | 84.57 |
| 2020-08-12 | 76.88 |
| 2020-08-11 | 77.98 |
| 2020-08-10 | 76.88 |
| 2020-08-07 | 79.08 |
| 2020-08-06 | 80.73 |
| 2020-08-05 | 79.08 |
| 2020-08-04 | 80.73 |
| 2020-08-03 | 79.08 |
| 2020-07-31 | 80.73 |
| 2020-07-30 | 78.53 |
| 2020-07-29 | 76.33 |
| 2020-07-28 | 74.13 |
| 2020-07-27 | 69.74 |
| 2020-07-24 | 71.94 |
| 2020-07-23 | 76.33 |
| 2020-07-22 | 79.08 |
| 2020-07-21 | 78.53 |
| 2020-07-20 | 81.82 |
| 2020-07-17 | 75.78 |
| 2020-07-16 | 75.23 |
| 2020-07-15 | 75.78 |
| 2020-07-14 | 79.08 |
| 2020-07-13 | 86.77 |
| 2020-07-10 | 82.37 |
| 2020-07-09 | 90.61 |
| 2020-07-08 | 91.16 |
| 2020-07-07 | 89.52 |
| 2020-07-06 | 87.87 |
| 2020-07-03 | 75.23 |
| 2020-07-02 | 73.04 |
| 2020-06-30 | 65.89 |
| 2020-06-29 | 65.89 |
| 2020-06-26 | 65.89 |
| 2020-06-24 | 65.35 |
| 2020-06-23 | 64.25 |
| 2020-06-22 | 68.64 |
| 2020-06-19 | 73.04 |
| 2020-06-18 | 74.13 |
| 2020-06-17 | 68.64 |
| 2020-06-16 | 66.99 |
| 2020-06-15 | 58.75 |
| 2020-06-12 | 62.05 |
| 2020-06-11 | 64.80 |
| 2020-06-10 | 70.95 |
| 2020-06-09 | 70.41 |
| 2020-06-08 | 69.88 |
| 2020-06-05 | 69.88 |
| 2020-06-04 | 70.41 |
| 2020-06-03 | 68.27 |
| 2020-06-02 | 65.59 |
| 2020-06-01 | 61.84 |
| 2020-05-29 | 57.02 |
| 2020-05-28 | 59.69 |
| 2020-05-27 | 60.23 |
| 2020-05-26 | 59.69 |
| 2020-05-25 | 58.09 |
| 2020-05-22 | 54.34 |
| 2020-05-21 | 61.84 |
| 2020-05-20 | 62.91 |
| 2020-05-19 | 61.30 |
| 2020-05-18 | 59.69 |
| 2020-05-15 | 58.09 |
| 2020-05-14 | 58.62 |
| 2020-05-13 | 56.48 |
| 2020-05-12 | 57.55 |
| 2020-05-11 | 58.09 |
| 2020-05-08 | 56.48 |
| 2020-05-07 | 52.73 |
| 2020-05-06 | 53.80 |
| 2020-05-05 | 51.66 |
| 2020-05-04 | 52.73 |
| 2020-04-29 | 60.77 |
| 2020-04-28 | 62.37 |
| 2020-04-27 | 60.77 |
| 2020-04-24 | 57.55 |
| 2020-04-23 | 58.62 |
| 2020-04-22 | 59.69 |
| 2020-04-21 | 59.16 |
| 2020-04-20 | 63.98 |
| 2020-04-17 | 63.45 |
| 2020-04-16 | 57.02 |
| 2020-04-15 | 58.62 |
| 2020-04-14 | 59.16 |
| 2020-04-09 | 63.45 |
| 2020-04-08 | 58.62 |
| 2020-04-07 | 62.37 |
| 2020-04-06 | 59.16 |
| 2020-04-03 | 60.77 |
| 2020-04-02 | 61.30 |
| 2020-04-01 | 61.84 |
| 2020-03-31 | 62.37 |
| 2020-03-30 | 65.05 |
| 2020-03-27 | 66.66 |
| 2020-03-26 | 66.13 |
| 2020-03-25 | 65.59 |
| 2020-03-24 | 53.80 |
| 2020-03-23 | 48.44 |
| 2020-03-20 | 54.87 |
| 2020-03-19 | 45.76 |
| 2020-03-18 | 55.41 |
| 2020-03-17 | 60.23 |
| 2020-03-16 | 65.05 |
| 2020-03-13 | 73.63 |
| 2020-03-12 | 79.52 |
| 2020-03-11 | 92.38 |
| 2020-03-10 | 90.78 |
| 2020-03-09 | 90.78 |
| 2020-03-06 | 96.67 |
| 2020-03-05 | 98.81 |
| 2020-03-04 | 96.13 |
| 2020-03-03 | 93.46 |
| 2020-03-02 | 93.46 |
| 2020-02-28 | 93.99 |
| 2020-02-27 | 99.35 |
| 2020-02-26 | 99.35 |
| 2020-02-25 | 99.89 |
| 2020-02-24 | 102.03 |
| 2020-02-21 | 104.17 |
| 2020-02-20 | 103.10 |
| 2020-02-19 | 105.25 |
| 2020-02-18 | 103.10 |
| 2020-02-17 | 106.32 |
| 2020-02-14 | 106.85 |
| 2020-02-13 | 106.32 |
| 2020-02-12 | 106.85 |
| 2020-02-11 | 105.25 |
| 2020-02-10 | 104.71 |
| 2020-02-07 | 104.17 |
| 2020-02-06 | 102.57 |
| 2020-02-05 | 99.35 |
| 2020-02-04 | 96.13 |
| 2020-02-03 | 90.78 |
| 2020-01-31 | 87.02 |
| 2020-01-30 | 88.63 |
| 2020-01-29 | 99.89 |
| 2020-01-24 | 107.92 |
| 2020-01-23 | 106.85 |
| 2020-01-22 | 109.00 |
| 2020-01-21 | 110.07 |
| 2020-01-20 | 116.50 |
| 2020-01-17 | 118.64 |
| 2020-01-16 | 116.50 |
| 2020-01-15 | 118.64 |
| 2020-01-14 | 117.57 |
| 2020-01-13 | 111.68 |
| 2020-01-10 | 108.46 |
| 2020-01-09 | 111.14 |
| 2020-01-08 | 111.14 |
| 2020-01-07 | 114.36 |
| 2020-01-06 | 112.21 |
| 2020-01-03 | 113.28 |
| 2020-01-02 | 112.75 |
| 2019-12-31 | 111.14 |
| 2019-12-30 | 112.21 |
| 2019-12-27 | 112.21 |
| 2019-12-24 | 109.00 |
| 2019-12-23 | 108.46 |
| 2019-12-20 | 112.21 |
| 2019-12-19 | 111.14 |
| 2019-12-18 | 116.50 |
| 2019-12-17 | 115.43 |
| 2019-12-16 | 114.36 |
| 2019-12-13 | 112.21 |
| 2019-12-12 | 109.00 |
| 2019-12-11 | 108.46 |
| 2019-12-10 | 105.25 |
| 2019-12-09 | 106.32 |
| 2019-12-06 | 106.32 |
| 2019-12-05 | 106.85 |
| 2019-12-04 | 105.25 |
| 2019-12-03 | 105.78 |
| 2019-12-02 | 104.71 |
| 2019-11-29 | 105.78 |
| 2019-11-28 | 106.85 |
| 2019-11-27 | 105.25 |
| 2019-11-26 | 104.71 |
| 2019-11-25 | 106.32 |
| 2019-11-22 | 104.17 |
| 2019-11-21 | 106.85 |
| 2019-11-20 | 109.00 |
| 2019-11-19 | 109.53 |
| 2019-11-18 | 106.85 |
| 2019-11-15 | 104.71 |
| 2019-11-14 | 106.32 |
| 2019-11-13 | 107.92 |
| 2019-11-12 | 113.28 |
| 2019-11-11 | 112.75 |
| 2019-11-08 | 120.79 |
| 2019-11-07 | 125.07 |
| 2019-11-06 | 122.39 |
| 2019-11-05 | 122.93 |
| 2019-11-04 | 121.32 |
| 2019-11-01 | 121.32 |
| 2019-10-31 | 119.71 |
| 2019-10-30 | 122.93 |
| 2019-10-29 | 122.93 |
| 2019-10-28 | 124.00 |
| 2019-10-25 | 123.47 |
| 2019-10-24 | 123.47 |
| 2019-10-23 | 122.39 |
| 2019-10-22 | 123.47 |
| 2019-10-21 | 122.39 |
| 2019-10-18 | 121.32 |
| 2019-10-17 | 120.25 |
| 2019-10-16 | 118.64 |
| 2019-10-15 | 121.32 |
| 2019-10-14 | 122.39 |
| 2019-10-11 | 119.18 |
| 2019-10-10 | 113.28 |
| 2019-10-09 | 112.75 |
| 2019-10-08 | 112.21 |
| 2019-10-04 | 113.28 |
| 2019-10-03 | 114.89 |
| 2019-10-02 | 111.68 |
| 2019-09-30 | 114.89 |
| 2019-09-27 | 115.96 |
| 2019-09-26 | 117.57 |
| 2019-09-25 | 120.25 |
| 2019-09-24 | 123.09 |
| 2019-09-23 | 123.61 |
| 2019-09-20 | 128.31 |
| 2019-09-19 | 126.22 |
| 2019-09-18 | 129.36 |
| 2019-09-17 | 126.22 |
| 2019-09-16 | 128.84 |
| 2019-09-13 | 131.97 |
| 2019-09-12 | 129.36 |
| 2019-09-11 | 128.84 |
| 2019-09-10 | 125.70 |
| 2019-09-09 | 122.57 |
| 2019-09-06 | 122.57 |
| 2019-09-05 | 123.61 |
| 2019-09-04 | 123.09 |
| 2019-09-03 | 116.30 |
| 2019-09-02 | 117.87 |
| 2019-08-30 | 115.25 |
| 2019-08-29 | 107.94 |
| 2019-08-28 | 106.89 |
| 2019-08-27 | 106.89 |
| 2019-08-26 | 105.85 |
| 2019-08-23 | 111.60 |
| 2019-08-22 | 113.69 |
| 2019-08-21 | 113.16 |
| 2019-08-20 | 116.82 |
| 2019-08-19 | 115.25 |
| 2019-08-16 | 114.21 |
| 2019-08-15 | 113.69 |
| 2019-08-14 | 114.21 |
| 2019-08-13 | 114.21 |
| 2019-08-12 | 117.87 |
| 2019-08-09 | 116.82 |
| 2019-08-08 | 115.78 |
| 2019-08-07 | 112.12 |
| 2019-08-06 | 110.03 |
| 2019-08-05 | 112.64 |
| 2019-08-02 | 115.25 |
| 2019-08-01 | 121.52 |
| 2019-07-31 | 116.82 |
| 2019-07-30 | 122.57 |
| 2019-07-29 | 121.00 |
| 2019-07-26 | 121.52 |
| 2019-07-25 | 124.66 |
| 2019-07-24 | 124.66 |
| 2019-07-23 | 124.66 |
| 2019-07-22 | 125.18 |
| 2019-07-19 | 129.36 |
| 2019-07-18 | 131.97 |
| 2019-07-17 | 136.15 |
| 2019-07-16 | 138.76 |
| 2019-07-15 | 139.81 |
| 2019-07-12 | 140.33 |
| 2019-07-11 | 143.47 |
| 2019-07-10 | 143.47 |
| 2019-07-09 | 143.99 |
| 2019-07-08 | 147.65 |
| 2019-07-05 | 149.74 |
| 2019-07-04 | 148.69 |
| 2019-07-03 | 149.74 |
| 2019-07-02 | 146.08 |
| 2019-06-28 | 142.42 |
| 2019-06-27 | 144.51 |
| 2019-06-26 | 146.60 |
| 2019-06-25 | 141.90 |
| 2019-06-24 | 141.90 |
| 2019-06-21 | 141.38 |
| 2019-06-20 | 134.58 |
| 2019-06-19 | 130.40 |
| 2019-06-18 | 125.70 |
| 2019-06-17 | 123.61 |
| 2019-06-14 | 122.57 |
| 2019-06-13 | 122.05 |
| 2019-06-12 | 123.09 |
| 2019-06-11 | 123.61 |
| 2019-06-10 | 123.61 |
| 2019-06-06 | 114.21 |
| 2019-06-05 | 115.78 |
| 2019-06-04 | 111.60 |
| 2019-06-03 | 116.66 |
| 2019-05-31 | 113.59 |
| 2019-05-30 | 112.05 |
| 2019-05-29 | 110.01 |
| 2019-05-28 | 111.54 |
| 2019-05-27 | 112.05 |
| 2019-05-24 | 115.13 |
| 2019-05-23 | 112.05 |
| 2019-05-22 | 111.03 |
| 2019-05-21 | 108.98 |
| 2019-05-20 | 107.44 |
| 2019-05-17 | 109.49 |
| 2019-05-16 | 112.05 |
| 2019-05-15 | 113.08 |
| 2019-05-14 | 113.59 |
| 2019-05-10 | 123.32 |
| 2019-05-09 | 119.22 |
| 2019-05-08 | 129.98 |
| 2019-05-07 | 138.69 |
| 2019-05-06 | 143.30 |
| 2019-05-03 | 152.52 |
| 2019-05-02 | 152.52 |
| 2019-04-30 | 149.45 |
| 2019-04-29 | 149.45 |
| 2019-04-26 | 148.42 |
| 2019-04-25 | 149.96 |
| 2019-04-24 | 153.03 |
| 2019-04-23 | 148.93 |
| 2019-04-18 | 145.86 |
| 2019-04-17 | 147.91 |
| 2019-04-16 | 148.93 |
| 2019-04-15 | 146.37 |
| 2019-04-12 | 147.40 |
| 2019-04-11 | 144.84 |
| 2019-04-10 | 145.86 |
| 2019-04-09 | 145.86 |
| 2019-04-08 | 145.86 |
| 2019-04-04 | 146.37 |
| 2019-04-03 | 145.86 |
| 2019-04-02 | 147.40 |
| 2019-04-01 | 148.93 |
| 2019-03-29 | 148.42 |
| 2019-03-28 | 141.76 |
| 2019-03-27 | 137.66 |
| 2019-03-26 | 133.57 |
| 2019-03-25 | 134.08 |
| 2019-03-22 | 139.20 |
| 2019-03-21 | 143.81 |
| 2019-03-20 | 142.27 |
| 2019-03-19 | 147.91 |
| 2019-03-18 | 150.98 |
| 2019-03-15 | 149.96 |
| 2019-03-14 | 153.03 |
| 2019-03-13 | 149.96 |
| 2019-03-12 | 150.98 |
| 2019-03-11 | 147.40 |
| 2019-03-08 | 139.71 |
| 2019-03-07 | 148.93 |
| 2019-03-06 | 152.01 |
| 2019-03-05 | 153.54 |
| 2019-03-04 | 152.01 |
| 2019-03-01 | 142.79 |
| 2019-02-28 | 140.74 |
| 2019-02-27 | 146.37 |
| 2019-02-26 | 143.30 |
| 2019-02-25 | 143.30 |
| 2019-02-22 | 140.74 |
| 2019-02-21 | 139.20 |
| 2019-02-20 | 138.18 |
| 2019-02-19 | 138.18 |
| 2019-02-18 | 138.69 |
| 2019-02-15 | 135.62 |
| 2019-02-14 | 146.88 |
| 2019-02-13 | 145.35 |
| 2019-02-12 | 137.66 |
| 2019-02-11 | 136.64 |
| 2019-02-08 | 131.52 |
| 2019-02-04 | 136.13 |
| 2019-02-01 | 137.66 |
| 2019-01-31 | 132.03 |
| 2019-01-30 | 129.98 |
| 2019-01-29 | 133.57 |
| 2019-01-28 | 131.52 |
| 2019-01-25 | 136.13 |
| 2019-01-24 | 126.91 |
| 2019-01-23 | 126.40 |
| 2019-01-22 | 125.37 |
| 2019-01-21 | 128.96 |
| 2019-01-18 | 119.74 |
| 2019-01-17 | 119.22 |
| 2019-01-16 | 118.20 |
| 2019-01-15 | 116.66 |
| 2019-01-14 | 117.18 |
| 2019-01-11 | 113.59 |
| 2019-01-10 | 112.05 |
| 2019-01-09 | 111.03 |
| 2019-01-08 | 104.37 |
| 2019-01-07 | 103.86 |
| 2019-01-04 | 100.79 |
| 2019-01-03 | 96.18 |
| 2019-01-02 | 99.76 |
| 2018-12-31 | 104.37 |
| 2018-12-28 | 98.74 |
| 2018-12-27 | 102.32 |
| 2018-12-24 | 108.98 |
| 2018-12-21 | 107.96 |
| 2018-12-20 | 111.03 |
| 2018-12-19 | 117.18 |
| 2018-12-18 | 115.13 |
| 2018-12-17 | 119.22 |
| 2018-12-14 | 118.71 |
| 2018-12-13 | 117.69 |
| 2018-12-12 | 119.74 |
| 2018-12-11 | 115.13 |
| 2018-12-10 | 118.71 |
| 2018-12-07 | 123.83 |
| 2018-12-06 | 132.03 |
| 2018-12-05 | 136.64 |
| 2018-12-04 | 138.69 |
| 2018-12-03 | 139.71 |
| 2018-11-30 | 132.03 |
| 2018-11-29 | 130.49 |
| 2018-11-28 | 133.05 |
| 2018-11-27 | 123.83 |
| 2018-11-26 | 123.83 |
| 2018-11-23 | 123.32 |
| 2018-11-22 | 121.79 |
| 2018-11-21 | 118.71 |
| 2018-11-20 | 120.25 |
| 2018-11-19 | 122.81 |
| 2018-11-16 | 123.83 |
| 2018-11-15 | 123.32 |
| 2018-11-14 | 120.25 |
| 2018-11-13 | 120.25 |
| 2018-11-12 | 118.71 |
| 2018-11-09 | 116.66 |
| 2018-11-08 | 121.27 |
| 2018-11-07 | 116.66 |
| 2018-11-06 | 118.71 |
| 2018-11-05 | 116.66 |
| 2018-11-02 | 118.71 |
| 2018-11-01 | 112.05 |
| 2018-10-31 | 104.37 |
| 2018-10-30 | 99.76 |
| 2018-10-29 | 98.22 |
| 2018-10-26 | 99.76 |
| 2018-10-25 | 102.32 |
| 2018-10-24 | 102.83 |
| 2018-10-23 | 102.83 |
| 2018-10-22 | 111.03 |
| 2018-10-19 | 107.44 |
| 2018-10-18 | 99.25 |
| 2018-10-16 | 98.74 |
| 2018-10-15 | 96.69 |
| 2018-10-12 | 97.71 |
| 2018-10-11 | 95.15 |
| 2018-10-10 | 101.81 |
| 2018-10-09 | 106.42 |
| 2018-10-08 | 101.30 |
| 2018-10-05 | 108.98 |
| 2018-10-04 | 110.01 |
| 2018-10-03 | 112.05 |
| 2018-10-02 | 110.01 |
| 2018-09-28 | 113.59 |
| 2018-09-27 | 114.10 |
| 2018-09-26 | 115.13 |
| 2018-09-24 | 109.75 |
| 2018-09-21 | 114.25 |
| 2018-09-20 | 108.75 |
| 2018-09-19 | 104.74 |
| 2018-09-18 | 97.23 |
| 2018-09-17 | 92.73 |
| 2018-09-14 | 98.74 |
| 2018-09-13 | 98.74 |
| 2018-09-12 | 93.73 |
| 2018-09-11 | 96.23 |
| 2018-09-10 | 100.24 |
| 2018-09-07 | 103.24 |
| 2018-09-06 | 102.74 |
| 2018-09-05 | 112.75 |
| 2018-09-04 | 111.25 |
| 2018-09-03 | 110.25 |
| 2018-08-31 | 114.25 |
| 2018-08-30 | 111.25 |
| 2018-08-29 | 110.75 |
| 2018-08-28 | 98.74 |
| 2018-08-27 | 97.73 |
| 2018-08-24 | 95.23 |
| 2018-08-23 | 94.23 |
| 2018-08-22 | 94.73 |
| 2018-08-21 | 91.73 |
| 2018-08-20 | 85.22 |
| 2018-08-17 | 86.22 |
| 2018-08-16 | 85.72 |
| 2018-08-15 | 89.73 |
| 2018-08-14 | 96.73 |
| 2018-08-13 | 103.24 |
| 2018-08-10 | 105.74 |
| 2018-08-09 | 108.75 |
| 2018-08-08 | 105.74 |
| 2018-08-07 | 108.25 |
| 2018-08-06 | 104.24 |
| 2018-08-03 | 107.25 |
| 2018-08-02 | 111.75 |
| 2018-08-01 | 113.75 |
| 2018-07-31 | 114.25 |
| 2018-07-30 | 116.76 |
| 2018-07-27 | 120.76 |
| 2018-07-26 | 120.26 |
| 2018-07-25 | 118.76 |
| 2018-07-24 | 122.26 |
| 2018-07-23 | 112.75 |
| 2018-07-20 | 103.24 |
| 2018-07-19 | 105.24 |
| 2018-07-18 | 109.25 |
| 2018-07-17 | 109.75 |
| 2018-07-16 | 115.76 |
| 2018-07-13 | 118.76 |
| 2018-07-12 | 120.26 |
| 2018-07-11 | 114.25 |
| 2018-07-10 | 116.26 |
| 2018-07-09 | 119.26 |
| 2018-07-06 | 118.26 |
| 2018-07-05 | 114.25 |
| 2018-07-04 | 117.26 |
| 2018-07-03 | 113.25 |
| 2018-06-29 | 114.25 |
| 2018-06-28 | 109.25 |
| 2018-06-27 | 110.75 |
| 2018-06-26 | 117.26 |
| 2018-06-25 | 119.76 |
| 2018-06-22 | 121.26 |
| 2018-06-21 | 114.76 |
| 2018-06-20 | 120.26 |
| 2018-06-19 | 125.27 |
| 2018-06-15 | 128.77 |
| 2018-06-14 | 129.27 |
| 2018-06-13 | 132.28 |
| 2018-06-12 | 135.78 |
| 2018-06-11 | 135.28 |
| 2018-06-08 | 134.28 |
| 2018-06-07 | 138.28 |
| 2018-06-06 | 139.28 |
| 2018-06-05 | 135.78 |
| 2018-06-04 | 138.03 |
| 2018-06-01 | 137.05 |
| 2018-05-31 | 133.10 |
| 2018-05-30 | 127.68 |
| 2018-05-29 | 127.68 |
| 2018-05-28 | 134.09 |
| 2018-05-25 | 137.54 |
| 2018-05-24 | 142.47 |
| 2018-05-23 | 146.41 |
| 2018-05-21 | 144.44 |
| 2018-05-18 | 122.26 |
| 2018-05-17 | 120.29 |
| 2018-05-16 | 122.26 |
| 2018-05-15 | 123.74 |
| 2018-05-14 | 126.70 |
| 2018-05-11 | 126.70 |
| 2018-05-10 | 119.31 |
| 2018-05-09 | 120.78 |
| 2018-05-08 | 120.78 |
| 2018-05-07 | 119.31 |
| 2018-05-04 | 120.29 |
| 2018-05-03 | 122.26 |
| 2018-05-02 | 124.23 |
| 2018-04-30 | 126.70 |
| 2018-04-27 | 121.77 |
| 2018-04-26 | 117.33 |
| 2018-04-25 | 121.77 |
| 2018-04-24 | 120.78 |
| 2018-04-23 | 114.38 |
| 2018-04-20 | 113.88 |
| 2018-04-19 | 116.35 |
| 2018-04-18 | 109.94 |
| 2018-04-17 | 110.93 |
| 2018-04-16 | 116.35 |
| 2018-04-13 | 122.26 |
| 2018-04-12 | 120.78 |
| 2018-04-11 | 124.23 |
| 2018-04-10 | 115.86 |
| 2018-04-09 | 112.90 |
| 2018-04-06 | 109.45 |
| 2018-04-04 | 104.52 |
| 2018-04-03 | 105.51 |
| 2018-03-29 | 115.86 |
| 2018-03-28 | 142.47 |
| 2018-03-27 | 150.35 |
| 2018-03-26 | 144.44 |
| 2018-03-23 | 148.87 |
| 2018-03-22 | 155.28 |
| 2018-03-21 | 156.76 |
| 2018-03-20 | 154.79 |
| 2018-03-19 | 154.30 |
| 2018-03-16 | 154.30 |
| 2018-03-15 | 156.76 |
| 2018-03-14 | 156.27 |
| 2018-03-13 | 158.73 |
| 2018-03-12 | 160.21 |
| 2018-03-09 | 158.73 |
| 2018-03-08 | 158.73 |
| 2018-03-07 | 152.82 |
| 2018-03-06 | 154.30 |
| 2018-03-05 | 149.37 |
| 2018-03-02 | 150.85 |
| 2018-03-01 | 151.83 |
| 2018-02-28 | 151.34 |
| 2018-02-27 | 153.31 |
| 2018-02-26 | 156.27 |
| 2018-02-23 | 153.80 |
| 2018-02-22 | 151.34 |
| 2018-02-21 | 157.75 |
| 2018-02-20 | 153.31 |
| 2018-02-15 | 152.32 |
| 2018-02-14 | 149.37 |
| 2018-02-13 | 146.41 |
| 2018-02-12 | 138.03 |
| 2018-02-09 | 142.96 |
| 2018-02-08 | 155.77 |
| 2018-02-07 | 155.77 |
| 2018-02-06 | 150.35 |
| 2018-02-05 | 174.01 |
| 2018-02-02 | 175.98 |
| 2018-02-01 | 177.95 |
| 2018-01-31 | 177.46 |
| 2018-01-30 | 183.37 |
| 2018-01-29 | 190.76 |
| 2018-01-26 | 192.74 |
| 2018-01-25 | 194.71 |
| 2018-01-24 | 208.51 |
| 2018-01-23 | 195.20 |
| 2018-01-22 | 198.16 |
| 2018-01-19 | 196.68 |
| 2018-01-18 | 197.66 |
| 2018-01-17 | 198.65 |
| 2018-01-16 | 196.19 |
| 2018-01-15 | 194.21 |
| 2018-01-12 | 195.69 |
| 2018-01-11 | 196.68 |
| 2018-01-10 | 198.65 |
| 2018-01-09 | 201.61 |
| 2018-01-08 | 201.11 |
| 2018-01-05 | 199.14 |
| 2018-01-04 | 205.55 |
| 2018-01-03 | 203.09 |
| 2018-01-02 | 206.04 |
| 2017-12-29 | 198.16 |
| 2017-12-28 | 199.14 |
| 2017-12-27 | 199.14 |
| 2017-12-22 | 201.11 |
| 2017-12-21 | 201.61 |
| 2017-12-20 | 196.19 |
| 2017-12-19 | 195.69 |
| 2017-12-18 | 192.74 |
| 2017-12-15 | 192.74 |
| 2017-12-14 | 197.17 |
| 2017-12-13 | 195.69 |
| 2017-12-12 | 195.20 |
| 2017-12-11 | 195.69 |
| 2017-12-08 | 194.71 |
| 2017-12-07 | 192.24 |
| 2017-12-06 | 196.68 |
| 2017-12-05 | 201.61 |
| 2017-12-04 | 199.14 |
| 2017-12-01 | 199.64 |
| 2017-11-30 | 200.62 |
| 2017-11-29 | 204.56 |
| 2017-11-28 | 206.53 |
| 2017-11-27 | 204.07 |
| 2017-11-24 | 208.51 |
| 2017-11-23 | 209.49 |
| 2017-11-22 | 207.52 |
| 2017-11-21 | 206.04 |
| 2017-11-20 | 201.11 |
| 2017-11-17 | 206.04 |
| 2017-11-16 | 211.46 |
| 2017-11-15 | 210.48 |
| 2017-11-14 | 210.48 |
| 2017-11-13 | 213.43 |
| 2017-11-10 | 218.86 |
| 2017-11-09 | 222.31 |
| 2017-11-08 | 223.29 |
| 2017-11-07 | 230.19 |
| 2017-11-06 | 226.25 |
| 2017-11-03 | 229.20 |
| 2017-11-02 | 229.20 |
| 2017-11-01 | 225.26 |
| 2017-10-31 | 222.80 |
| 2017-10-30 | 225.75 |
| 2017-10-27 | 225.75 |
| 2017-10-26 | 228.71 |
| 2017-10-25 | 228.22 |
| 2017-10-24 | 228.71 |
| 2017-10-23 | 227.73 |
| 2017-10-20 | 218.36 |
| 2017-10-19 | 216.88 |
| 2017-10-18 | 220.83 |
| 2017-10-17 | 213.93 |
| 2017-10-16 | 214.91 |
| 2017-10-13 | 211.46 |
| 2017-10-12 | 209.98 |
| 2017-10-11 | 210.48 |
| 2017-10-10 | 214.42 |
| 2017-10-09 | 213.43 |
| 2017-10-06 | 214.42 |
| 2017-10-04 | 213.43 |
| 2017-10-03 | 214.91 |
| 2017-09-29 | 209.98 |
| 2017-09-28 | 204.07 |
| 2017-09-27 | 206.04 |
| 2017-09-26 | 203.09 |
| 2017-09-25 | 204.06 |
| 2017-09-22 | 212.81 |
| 2017-09-21 | 215.25 |
| 2017-09-20 | 211.84 |
| 2017-09-19 | 215.73 |
| 2017-09-18 | 209.41 |
| 2017-09-15 | 208.44 |
| 2017-09-14 | 206.49 |
| 2017-09-13 | 209.41 |
| 2017-09-12 | 209.41 |
| 2017-09-11 | 209.41 |
| 2017-09-08 | 211.36 |
| 2017-09-07 | 207.46 |
| 2017-09-06 | 211.84 |
| 2017-09-05 | 216.22 |
| 2017-09-04 | 217.68 |
| 2017-09-01 | 220.60 |
| 2017-08-31 | 223.52 |
| 2017-08-30 | 214.76 |
| 2017-08-29 | 211.84 |
| 2017-08-28 | 211.84 |
| 2017-08-25 | 213.79 |
| 2017-08-24 | 215.73 |
| 2017-08-22 | 216.71 |
| 2017-08-21 | 216.22 |
| 2017-08-18 | 218.65 |
| 2017-08-17 | 219.63 |
| 2017-08-16 | 220.11 |
| 2017-08-15 | 214.27 |
| 2017-08-14 | 212.33 |
| 2017-08-11 | 203.57 |
| 2017-08-10 | 207.95 |
| 2017-08-09 | 212.33 |
| 2017-08-08 | 218.17 |
| 2017-08-07 | 219.63 |
| 2017-08-04 | 219.63 |
| 2017-08-03 | 220.60 |
| 2017-08-02 | 219.63 |
| 2017-08-01 | 211.84 |
| 2017-07-31 | 215.73 |
| 2017-07-28 | 220.11 |
| 2017-07-27 | 222.54 |
| 2017-07-26 | 217.68 |
| 2017-07-25 | 217.68 |
| 2017-07-24 | 211.84 |
| 2017-07-21 | 214.76 |
| 2017-07-20 | 216.22 |
| 2017-07-19 | 207.95 |
| 2017-07-18 | 205.03 |
| 2017-07-17 | 205.03 |
| 2017-07-14 | 203.57 |
| 2017-07-13 | 203.09 |
| 2017-07-12 | 195.30 |
| 2017-07-11 | 195.30 |
| 2017-07-10 | 191.41 |
| 2017-07-07 | 188.98 |
| 2017-07-06 | 188.49 |
| 2017-07-05 | 189.46 |
| 2017-07-04 | 188.49 |
| 2017-07-03 | 195.79 |
| 2017-06-30 | 194.81 |
| 2017-06-29 | 196.76 |
| 2017-06-28 | 199.19 |
| 2017-06-27 | 201.63 |
| 2017-06-26 | 201.14 |
| 2017-06-23 | 200.65 |
| 2017-06-22 | 199.19 |
| 2017-06-21 | 200.65 |
| 2017-06-20 | 201.63 |
| 2017-06-19 | 200.65 |
| 2017-06-16 | 201.63 |
| 2017-06-15 | 190.92 |
| 2017-06-14 | 182.65 |
| 2017-06-13 | 182.65 |
| 2017-06-12 | 185.57 |
| 2017-06-09 | 190.92 |
| 2017-06-08 | 196.76 |
| 2017-06-07 | 193.36 |
| 2017-06-06 | 196.27 |
| 2017-06-05 | 199.68 |
| 2017-06-02 | 199.19 |
| 2017-06-01 | 199.19 |
| 2017-05-31 | 200.64 |
| 2017-05-29 | 195.34 |
| 2017-05-26 | 194.38 |
| 2017-05-25 | 194.38 |
| 2017-05-24 | 194.38 |
| 2017-05-23 | 192.93 |
| 2017-05-22 | 193.41 |
| 2017-05-19 | 189.56 |
| 2017-05-18 | 193.41 |
| 2017-05-17 | 194.38 |
| 2017-05-16 | 193.89 |
| 2017-05-15 | 186.67 |
| 2017-05-12 | 182.81 |
| 2017-05-11 | 183.78 |
| 2017-05-10 | 188.59 |
| 2017-05-09 | 184.26 |
| 2017-05-08 | 176.07 |
| 2017-05-05 | 176.07 |
| 2017-05-04 | 184.74 |
| 2017-05-02 | 184.26 |
| 2017-04-28 | 187.15 |
| 2017-04-27 | 189.08 |
| 2017-04-26 | 191.97 |
| 2017-04-25 | 192.93 |
| 2017-04-24 | 184.26 |
| 2017-04-21 | 187.63 |
| 2017-04-20 | 189.08 |
| 2017-04-19 | 189.08 |
| 2017-04-18 | 193.89 |
| 2017-04-13 | 203.05 |
| 2017-04-12 | 208.35 |
| 2017-04-11 | 202.57 |
| 2017-04-10 | 204.01 |
| 2017-04-07 | 201.60 |
| 2017-04-06 | 193.41 |
| 2017-04-05 | 193.41 |
| 2017-04-03 | 194.38 |
| 2017-03-31 | 177.51 |
| 2017-03-30 | 174.62 |
| 2017-03-29 | 180.88 |
| 2017-03-28 | 178.48 |
| 2017-03-27 | 177.03 |
| 2017-03-24 | 180.88 |
| 2017-03-23 | 178.48 |
| 2017-03-22 | 179.44 |
| 2017-03-21 | 182.81 |
| 2017-03-20 | 182.81 |
| 2017-03-17 | 184.74 |
| 2017-03-16 | 171.25 |
| 2017-03-15 | 167.88 |
| 2017-03-14 | 171.25 |
| 2017-03-13 | 170.77 |
| 2017-03-10 | 165.47 |
| 2017-03-09 | 164.02 |
| 2017-03-08 | 166.43 |
| 2017-03-07 | 166.43 |
| 2017-03-06 | 172.21 |
| 2017-03-03 | 169.32 |
| 2017-03-02 | 171.25 |
| 2017-03-01 | 171.25 |
| 2017-02-28 | 167.39 |
| 2017-02-27 | 173.18 |
| 2017-02-24 | 173.66 |
| 2017-02-23 | 172.69 |
| 2017-02-22 | 175.59 |
| 2017-02-21 | 165.47 |
| 2017-02-20 | 171.73 |
| 2017-02-17 | 163.54 |
| 2017-02-16 | 168.36 |
| 2017-02-15 | 168.36 |
| 2017-02-14 | 172.69 |
| 2017-02-13 | 174.14 |
| 2017-02-10 | 172.21 |
| 2017-02-09 | 172.69 |
| 2017-02-08 | 167.39 |
| 2017-02-07 | 164.02 |
| 2017-02-06 | 165.47 |
| 2017-02-03 | 165.95 |
| 2017-02-02 | 162.58 |
| 2017-02-01 | 164.02 |
| 2017-01-27 | 160.65 |
| 2017-01-26 | 164.99 |
| 2017-01-25 | 159.20 |
| 2017-01-24 | 159.20 |
| 2017-01-23 | 162.58 |
| 2017-01-20 | 162.58 |
| 2017-01-19 | 164.99 |
| 2017-01-18 | 163.54 |
| 2017-01-17 | 158.72 |
| 2017-01-16 | 148.60 |
| 2017-01-13 | 149.09 |
| 2017-01-12 | 153.90 |
| 2017-01-11 | 148.60 |
| 2017-01-10 | 142.82 |
| 2017-01-09 | 145.71 |
| 2017-01-06 | 141.38 |
| 2017-01-05 | 139.45 |
| 2017-01-04 | 141.38 |
| 2017-01-03 | 143.79 |
| 2016-12-30 | 148.60 |
| 2016-12-29 | 147.64 |
| 2016-12-28 | 146.20 |
| 2016-12-23 | 136.56 |
| 2016-12-22 | 142.82 |
| 2016-12-21 | 143.79 |
| 2016-12-20 | 139.93 |
| 2016-12-19 | 140.41 |
| 2016-12-16 | 139.93 |
| 2016-12-15 | 141.38 |
| 2016-12-14 | 149.09 |
| 2016-12-13 | 151.98 |
| 2016-12-12 | 156.80 |
| 2016-12-09 | 161.61 |
| 2016-12-08 | 161.61 |
| 2016-12-07 | 160.17 |
| 2016-12-06 | 163.54 |
| 2016-12-05 | 162.58 |
| 2016-12-02 | 164.99 |
| 2016-12-01 | 171.73 |
| 2016-11-30 | 170.29 |
| 2016-11-29 | 168.84 |
| 2016-11-28 | 170.77 |
| 2016-11-25 | 172.69 |
| 2016-11-24 | 176.07 |
| 2016-11-23 | 170.77 |
| 2016-11-22 | 175.59 |
| 2016-11-21 | 170.29 |
| 2016-11-18 | 174.62 |
| 2016-11-17 | 178.96 |
| 2016-11-16 | 170.29 |
| 2016-11-15 | 162.10 |
| 2016-11-14 | 165.47 |
| 2016-11-11 | 173.18 |
| 2016-11-10 | 183.78 |
| 2016-11-09 | 184.74 |
| 2016-11-08 | 188.11 |
| 2016-11-07 | 182.81 |
| 2016-11-04 | 170.77 |
| 2016-11-03 | 171.73 |
| 2016-11-02 | 172.69 |
| 2016-11-01 | 178.96 |
| 2016-10-31 | 171.25 |
| 2016-10-28 | 178.96 |
| 2016-10-27 | 177.99 |
| 2016-10-26 | 186.18 |
| 2016-10-25 | 187.63 |
| 2016-10-24 | 190.52 |
| 2016-10-20 | 188.11 |
| 2016-10-19 | 176.55 |
| 2016-10-18 | 164.99 |
| 2016-10-17 | 161.13 |
| 2016-10-14 | 155.83 |
| 2016-10-13 | 157.76 |
| 2016-10-12 | 160.65 |
| 2016-10-11 | 165.95 |
| 2016-10-07 | 164.02 |
| 2016-10-06 | 164.02 |
| 2016-10-05 | 159.69 |
| 2016-10-04 | 160.17 |
| 2016-10-03 | 155.35 |
| 2016-09-30 | 152.46 |
| 2016-09-29 | 159.69 |
| 2016-09-28 | 160.17 |
| 2016-09-27 | 156.80 |
| 2016-09-26 | 151.01 |
| 2016-09-23 | 162.14 |
| 2016-09-22 | 165.96 |
| 2016-09-21 | 165.96 |
| 2016-09-20 | 167.39 |
| 2016-09-19 | 163.10 |
| 2016-09-15 | 154.52 |
| 2016-09-14 | 160.24 |
| 2016-09-13 | 158.81 |
| 2016-09-12 | 160.24 |
| 2016-09-09 | 174.54 |
| 2016-09-08 | 172.63 |
| 2016-09-07 | 166.91 |
| 2016-09-06 | 169.77 |
| 2016-09-05 | 166.91 |
| 2016-09-02 | 149.75 |
| 2016-09-01 | 145.46 |
| 2016-08-31 | 157.85 |
| 2016-08-30 | 149.75 |
| 2016-08-29 | 144.98 |
| 2016-08-26 | 140.70 |
| 2016-08-25 | 139.74 |
| 2016-08-24 | 142.60 |
| 2016-08-23 | 144.03 |
| 2016-08-22 | 147.84 |
| 2016-08-19 | 143.08 |
| 2016-08-18 | 138.31 |
| 2016-08-17 | 135.93 |
| 2016-08-16 | 138.79 |
| 2016-08-15 | 138.79 |
| 2016-08-12 | 145.46 |
| 2016-08-11 | 141.17 |
| 2016-08-10 | 138.31 |
| 2016-08-09 | 127.35 |
| 2016-08-08 | 122.58 |
| 2016-08-05 | 122.58 |
| 2016-08-04 | 118.77 |
| 2016-08-03 | 120.20 |
| 2016-08-01 | 124.49 |
| 2016-07-29 | 124.49 |
| 2016-07-28 | 130.21 |
| 2016-07-27 | 123.06 |
| 2016-07-26 | 117.34 |
| 2016-07-25 | 115.43 |
| 2016-07-22 | 118.29 |
| 2016-07-21 | 118.77 |
| 2016-07-20 | 114.00 |
| 2016-07-19 | 114.00 |
| 2016-07-18 | 114.00 |
| 2016-07-15 | 111.62 |
| 2016-07-14 | 114.00 |
| 2016-07-13 | 114.96 |
| 2016-07-12 | 111.62 |
| 2016-07-11 | 109.71 |
| 2016-07-08 | 102.57 |
| 2016-07-07 | 109.71 |
| 2016-07-06 | 110.67 |
| 2016-07-05 | 114.48 |
| 2016-07-04 | 121.63 |
| 2016-06-30 | 122.11 |
| 2016-06-29 | 117.34 |
| 2016-06-28 | 112.10 |
| 2016-06-27 | 111.62 |
| 2016-06-24 | 112.57 |
| 2016-06-23 | 115.91 |
| 2016-06-22 | 115.43 |
| 2016-06-21 | 114.96 |
| 2016-06-20 | 110.67 |
| 2016-06-17 | 107.33 |
| 2016-06-16 | 105.90 |
| 2016-06-15 | 115.91 |
| 2016-06-14 | 107.81 |
| 2016-06-13 | 104.95 |
| 2016-06-10 | 112.10 |
| 2016-06-08 | 120.20 |
| 2016-06-07 | 121.15 |
| 2016-06-06 | 117.34 |
| 2016-06-03 | 114.96 |
| 2016-06-02 | 111.14 |
| 2016-06-01 | 115.91 |
| 2016-05-31 | 137.84 |
| 2016-05-30 | 135.93 |
| 2016-05-27 | 132.59 |
| 2016-05-26 | 127.83 |
| 2016-05-25 | 118.77 |
| 2016-05-24 | 119.20 |
| 2016-05-23 | 111.19 |
| 2016-05-20 | 112.13 |
| 2016-05-19 | 114.01 |
| 2016-05-18 | 121.56 |
| 2016-05-17 | 121.09 |
| 2016-05-16 | 116.84 |
| 2016-05-13 | 114.01 |
| 2016-05-12 | 119.67 |
| 2016-05-11 | 124.38 |
| 2016-05-10 | 125.80 |
| 2016-05-09 | 125.80 |
| 2016-05-06 | 124.86 |
| 2016-05-05 | 126.74 |
| 2016-05-04 | 122.50 |
| 2016-05-03 | 123.44 |
| 2016-04-29 | 119.20 |
| 2016-04-28 | 123.44 |
| 2016-04-27 | 121.56 |
| 2016-04-26 | 135.70 |
| 2016-04-25 | 145.13 |
| 2016-04-22 | 147.48 |
| 2016-04-21 | 152.67 |
| 2016-04-20 | 147.01 |
| 2016-04-19 | 148.43 |
| 2016-04-18 | 143.71 |
| 2016-04-15 | 145.13 |
| 2016-04-14 | 134.76 |
| 2016-04-13 | 135.70 |
| 2016-04-12 | 136.17 |
| 2016-04-11 | 132.87 |
| 2016-04-08 | 134.76 |
| 2016-04-07 | 132.87 |
| 2016-04-06 | 129.10 |
| 2016-04-05 | 123.91 |
| 2016-04-01 | 128.16 |
| 2016-03-31 | 129.10 |
| 2016-03-30 | 116.84 |
| 2016-03-29 | 110.71 |
| 2016-03-24 | 111.66 |
| 2016-03-23 | 112.60 |
| 2016-03-22 | 115.90 |
| 2016-03-21 | 118.26 |
| 2016-03-18 | 118.73 |
| 2016-03-17 | 117.79 |
| 2016-03-16 | 108.83 |
| 2016-03-15 | 114.49 |
| 2016-03-14 | 113.07 |
| 2016-03-11 | 118.73 |
| 2016-03-10 | 110.71 |
| 2016-03-09 | 112.13 |
| 2016-03-08 | 118.26 |
| 2016-03-07 | 127.68 |
| 2016-03-04 | 117.31 |
| 2016-03-03 | 111.66 |
| 2016-03-02 | 110.24 |
| 2016-03-01 | 102.23 |
| 2016-02-29 | 92.33 |
| 2016-02-26 | 99.87 |
| 2016-02-25 | 97.52 |
| 2016-02-24 | 94.69 |
| 2016-02-23 | 101.76 |
| 2016-02-22 | 103.17 |
| 2016-02-19 | 97.99 |
| 2016-02-18 | 99.87 |
| 2016-02-17 | 86.20 |
| 2016-02-16 | 81.96 |
| 2016-02-15 | 79.60 |
| 2016-02-12 | 67.35 |
| 2016-02-11 | 74.89 |
| 2016-02-05 | 81.96 |
| 2016-02-04 | 87.14 |
| 2016-02-03 | 88.09 |
| 2016-02-02 | 95.16 |
| 2016-02-01 | 92.80 |
| 2016-01-29 | 80.54 |
| 2016-01-28 | 91.39 |
| 2016-01-27 | 105.53 |
| 2016-01-26 | 103.17 |
| 2016-01-25 | 115.90 |
| 2016-01-22 | 101.29 |
| 2016-01-21 | 91.39 |
| 2016-01-20 | 102.70 |
| 2016-01-19 | 120.14 |
| 2016-01-18 | 108.36 |
| 2016-01-15 | 106.47 |
| 2016-01-14 | 112.60 |
| 2016-01-13 | 114.01 |
| 2016-01-12 | 106.94 |
| 2016-01-11 | 109.77 |
| 2016-01-08 | 124.38 |
| 2016-01-07 | 128.16 |
| 2016-01-06 | 141.36 |
| 2016-01-05 | 150.78 |
| 2016-01-04 | 154.08 |
| 2015-12-31 | 155.97 |
| 2015-12-30 | 155.03 |
| 2015-12-29 | 159.27 |
| 2015-12-28 | 160.21 |
| 2015-12-24 | 157.38 |
| 2015-12-23 | 156.44 |
| 2015-12-22 | 144.18 |
| 2015-12-21 | 148.90 |
| 2015-12-18 | 155.50 |
| 2015-12-17 | 162.57 |
| 2015-12-16 | 155.97 |
| 2015-12-15 | 173.88 |
| 2015-12-14 | 177.65 |
| 2015-12-11 | 167.28 |
| 2015-12-10 | 172.47 |
| 2015-12-09 | 178.12 |
| 2015-12-08 | 178.60 |
| 2015-12-07 | 179.07 |
| 2015-12-04 | 169.64 |
| 2015-12-03 | 177.18 |
| 2015-12-02 | 180.01 |
| 2015-12-01 | 187.55 |
| 2015-11-30 | 185.67 |
| 2015-11-27 | 190.38 |
| 2015-11-26 | 188.97 |
| 2015-11-25 | 191.32 |
| 2015-11-24 | 193.68 |
| 2015-11-23 | 196.51 |
| 2015-11-20 | 190.85 |
| 2015-11-19 | 185.67 |
| 2015-11-18 | 186.61 |
| 2015-11-17 | 185.67 |
| 2015-11-16 | 186.14 |
| 2015-11-13 | 189.44 |
| 2015-11-12 | 189.91 |
| 2015-11-11 | 191.79 |
| 2015-11-10 | 192.74 |
| 2015-11-09 | 191.32 |
| 2015-11-06 | 193.21 |
| 2015-11-05 | 196.04 |
| 2015-11-04 | 189.44 |
| 2015-11-03 | 192.27 |
| 2015-11-02 | 187.55 |
| 2015-10-30 | 191.79 |
| 2015-10-29 | 192.74 |
| 2015-10-28 | 198.87 |
| 2015-10-27 | 203.58 |
| 2015-10-26 | 210.18 |
| 2015-10-23 | 210.65 |
| 2015-10-22 | 204.99 |
| 2015-10-20 | 209.24 |
| 2015-10-19 | 205.47 |
| 2015-10-16 | 207.82 |
| 2015-10-15 | 196.04 |
| 2015-10-14 | 179.54 |
| 2015-10-13 | 183.78 |
| 2015-10-12 | 180.01 |
| 2015-10-09 | 168.22 |
| 2015-10-08 | 152.20 |
| 2015-10-07 | 157.38 |
| 2015-10-06 | 156.91 |
| 2015-10-05 | 155.03 |
| 2015-10-02 | 157.38 |
| 2015-09-30 | 154.55 |
| 2015-09-29 | 148.43 |
| 2015-09-25 | 155.03 |
| 2015-09-24 | 159.74 |
| 2015-09-23 | 157.38 |
| 2015-09-22 | 164.26 |
| 2015-09-21 | 161.46 |
| 2015-09-18 | 166.60 |
| 2015-09-17 | 161.46 |
| 2015-09-16 | 162.86 |
| 2015-09-15 | 153.51 |
| 2015-09-14 | 154.91 |
| 2015-09-11 | 156.31 |
| 2015-09-10 | 163.80 |
| 2015-09-09 | 164.26 |
| 2015-09-08 | 156.78 |
| 2015-09-07 | 150.23 |
| 2015-09-04 | 142.28 |
| 2015-09-02 | 142.75 |
| 2015-09-01 | 141.81 |
| 2015-08-31 | 159.59 |
| 2015-08-28 | 161.93 |
| 2015-08-27 | 150.23 |
| 2015-08-26 | 136.67 |
| 2015-08-25 | 138.54 |
| 2015-08-24 | 134.33 |
| 2015-08-21 | 141.35 |
| 2015-08-20 | 139.48 |
| 2015-08-19 | 143.22 |
| 2015-08-18 | 149.30 |
| 2015-08-17 | 150.23 |
| 2015-08-14 | 158.65 |
| 2015-08-13 | 159.59 |
| 2015-08-12 | 158.65 |
| 2015-08-11 | 172.22 |
| 2015-08-10 | 168.94 |
| 2015-08-07 | 164.73 |
| 2015-08-06 | 174.09 |
| 2015-08-05 | 169.41 |
| 2015-08-04 | 166.14 |
| 2015-08-03 | 165.20 |
| 2015-07-31 | 170.81 |
| 2015-07-30 | 164.26 |
| 2015-07-29 | 169.41 |
| 2015-07-28 | 168.47 |
| 2015-07-27 | 167.07 |
| 2015-07-24 | 181.57 |
| 2015-07-23 | 180.64 |
| 2015-07-22 | 176.89 |
| 2015-07-21 | 184.84 |
| 2015-07-20 | 188.59 |
| 2015-07-17 | 187.65 |
| 2015-07-16 | 178.76 |
| 2015-07-15 | 172.68 |
| 2015-07-14 | 181.57 |
| 2015-07-13 | 176.43 |
| 2015-07-10 | 176.89 |
| 2015-07-09 | 172.68 |
| 2015-07-08 | 143.69 |
| 2015-07-07 | 145.56 |
| 2015-07-06 | 166.60 |
| 2015-07-03 | 190.93 |
| 2015-07-02 | 198.41 |
| 2015-06-30 | 197.47 |
| 2015-06-29 | 191.86 |
| 2015-06-26 | 207.76 |
| 2015-06-25 | 215.71 |
| 2015-06-24 | 213.84 |
| 2015-06-23 | 202.15 |
| 2015-06-22 | 192.80 |
| 2015-06-19 | 185.78 |
| 2015-06-18 | 198.88 |
| 2015-06-17 | 195.13 |
| 2015-06-16 | 189.99 |
| 2015-06-15 | 201.68 |
| 2015-06-12 | 201.22 |
| 2015-06-11 | 192.33 |
| 2015-06-10 | 191.39 |
| 2015-06-09 | 195.13 |
| 2015-06-08 | 200.28 |
| 2015-06-05 | 208.70 |
| 2015-06-04 | 204.49 |
| 2015-06-03 | 206.83 |
| 2015-06-02 | 204.02 |
| 2015-06-01 | 206.36 |
| 2015-05-29 | 206.36 |
| 2015-05-28 | 210.10 |
| 2015-05-27 | 213.38 |
| 2015-05-26 | 215.71 |
| 2015-05-22 | 202.24 |
| 2015-05-21 | 203.64 |
| 2015-05-20 | 206.42 |
| 2015-05-19 | 203.17 |
| 2015-05-18 | 207.35 |
| 2015-05-15 | 202.24 |
| 2015-05-14 | 200.39 |
| 2015-05-13 | 204.57 |
| 2015-05-12 | 205.96 |
| 2015-05-11 | 216.17 |
| 2015-05-08 | 204.10 |
| 2015-05-07 | 189.24 |
| 2015-05-06 | 193.42 |
| 2015-05-05 | 203.64 |
| 2015-05-04 | 215.24 |
| 2015-04-30 | 211.53 |
| 2015-04-29 | 221.28 |
| 2015-04-28 | 218.03 |
| 2015-04-27 | 224.53 |
| 2015-04-24 | 222.21 |
| 2015-04-23 | 229.64 |
| 2015-04-22 | 228.71 |
| 2015-04-21 | 227.32 |
| 2015-04-20 | 218.96 |
| 2015-04-17 | 230.57 |
| 2015-04-16 | 207.35 |
| 2015-04-15 | 178.57 |
| 2015-04-14 | 181.82 |
| 2015-04-13 | 203.64 |
| 2015-04-10 | 195.28 |
| 2015-04-09 | 198.07 |
| 2015-04-08 | 189.71 |
| 2015-04-02 | 154.42 |
| 2015-04-01 | 149.78 |
| 2015-03-31 | 145.14 |
| 2015-03-30 | 136.78 |
| 2015-03-27 | 129.35 |
| 2015-03-26 | 131.21 |
| 2015-03-25 | 130.28 |
| 2015-03-24 | 127.03 |
| 2015-03-23 | 127.50 |
| 2015-03-20 | 126.57 |
| 2015-03-19 | 122.85 |
| 2015-03-18 | 121.46 |
| 2015-03-17 | 121.00 |
| 2015-03-16 | 119.60 |
| 2015-03-13 | 117.75 |
| 2015-03-12 | 116.35 |
| 2015-03-11 | 119.14 |
| 2015-03-10 | 124.25 |
| 2015-03-09 | 132.60 |
| 2015-03-06 | 134.92 |
| 2015-03-05 | 128.42 |
| 2015-03-04 | 127.03 |
| 2015-03-03 | 130.75 |
| 2015-03-02 | 133.07 |
| 2015-02-27 | 123.78 |
| 2015-02-26 | 125.64 |
| 2015-02-25 | 120.07 |
| 2015-02-24 | 108.92 |
| 2015-02-23 | 109.39 |
| 2015-02-18 | 109.39 |
| 2015-02-17 | 110.32 |
| 2015-02-16 | 112.17 |
| 2015-02-13 | 107.07 |
| 2015-02-12 | 104.28 |
| 2015-02-11 | 98.71 |
| 2015-02-10 | 106.60 |
| 2015-02-09 | 107.07 |
| 2015-02-06 | 108.00 |
| 2015-02-05 | 101.96 |
| 2015-02-04 | 109.85 |
| 2015-02-03 | 126.57 |
| 2015-02-02 | 133.53 |
| 2015-01-30 | 138.17 |
| 2015-01-29 | 137.25 |
| 2015-01-28 | 141.89 |
| 2015-01-27 | 140.96 |
| 2015-01-26 | 139.10 |
| 2015-01-23 | 139.10 |
| 2015-01-22 | 136.78 |
| 2015-01-21 | 138.64 |
| 2015-01-20 | 136.32 |
| 2015-01-19 | 139.57 |
| 2015-01-16 | 147.46 |
| 2015-01-15 | 149.32 |
| 2015-01-14 | 146.07 |
| 2015-01-13 | 148.39 |
| 2015-01-12 | 144.21 |
| 2015-01-09 | 149.32 |
| 2015-01-08 | 144.67 |
| 2015-01-07 | 142.35 |
| 2015-01-06 | 141.89 |
| 2015-01-05 | 144.21 |
| 2015-01-02 | 146.07 |
| 2014-12-31 | 145.60 |
| 2014-12-30 | 145.14 |
| 2014-12-29 | 144.67 |
| 2014-12-24 | 143.28 |
| 2014-12-23 | 140.03 |
| 2014-12-22 | 141.89 |
| 2014-12-19 | 136.32 |
| 2014-12-18 | 138.17 |
| 2014-12-17 | 134.92 |
| 2014-12-16 | 143.75 |
| 2014-12-15 | 148.85 |
| 2014-12-12 | 145.60 |
| 2014-12-11 | 144.67 |
| 2014-12-10 | 134.00 |
| 2014-12-09 | 114.03 |
| 2014-12-08 | 117.75 |
| 2014-12-05 | 132.14 |
| 2014-12-04 | 141.89 |
| 2014-12-03 | 147.46 |
| 2014-12-02 | 143.75 |
| 2014-12-01 | 140.50 |
| 2014-11-28 | 147.46 |
| 2014-11-27 | 151.17 |
| 2014-11-26 | 155.82 |
| 2014-11-25 | 154.42 |
| 2014-11-24 | 156.75 |
| 2014-11-21 | 153.96 |
| 2014-11-20 | 152.10 |
| 2014-11-19 | 152.57 |
| 2014-11-18 | 152.57 |
| 2014-11-17 | 151.64 |
| 2014-11-14 | 152.10 |
| 2014-11-13 | 150.71 |
| 2014-11-12 | 150.71 |
| 2014-11-11 | 150.71 |
| 2014-11-10 | 151.17 |
| 2014-11-07 | 153.96 |
| 2014-11-06 | 153.50 |
| 2014-11-05 | 153.50 |
| 2014-11-04 | 152.57 |
| 2014-11-03 | 158.14 |
| 2014-10-31 | 157.67 |
| 2014-10-30 | 154.89 |
| 2014-10-29 | 154.89 |
| 2014-10-28 | 154.42 |
| 2014-10-27 | 152.57 |
| 2014-10-24 | 152.57 |
| 2014-10-23 | 148.39 |
| 2014-10-22 | 148.85 |
| 2014-10-21 | 146.07 |
| 2014-10-20 | 141.42 |
| 2014-10-17 | 141.42 |
| 2014-10-16 | 142.82 |
| 2014-10-15 | 144.67 |
| 2014-10-14 | 140.50 |
| 2014-10-13 | 139.57 |
| 2014-10-10 | 142.82 |
| 2014-10-09 | 150.25 |
| 2014-10-08 | 149.32 |
| 2014-10-07 | 146.53 |
| 2014-10-06 | 140.96 |
| 2014-10-03 | 136.78 |
| 2014-09-30 | 143.75 |
| 2014-09-29 | 144.21 |
| 2014-09-26 | 144.21 |
| 2014-09-25 | 151.17 |
| 2014-09-24 | 148.85 |
| 2014-09-23 | 145.14 |
| 2014-09-22 | 148.39 |
| 2014-09-19 | 154.42 |
| 2014-09-18 | 154.42 |
| 2014-09-17 | 152.12 |
| 2014-09-16 | 149.34 |
| 2014-09-15 | 154.42 |
| 2014-09-12 | 158.12 |
| 2014-09-11 | 158.12 |
| 2014-09-10 | 154.89 |
| 2014-09-08 | 155.81 |
| 2014-09-05 | 154.42 |
| 2014-09-04 | 148.88 |
| 2014-09-03 | 149.34 |
| 2014-09-02 | 146.57 |
| 2014-09-01 | 144.27 |
| 2014-08-29 | 143.80 |
| 2014-08-28 | 145.19 |
| 2014-08-27 | 147.04 |
| 2014-08-26 | 148.42 |
| 2014-08-25 | 144.73 |
| 2014-08-22 | 140.11 |
| 2014-08-21 | 141.03 |
| 2014-08-20 | 146.11 |
| 2014-08-19 | 143.80 |
| 2014-08-18 | 140.57 |
| 2014-08-15 | 141.49 |
| 2014-08-14 | 141.49 |
| 2014-08-13 | 146.11 |
| 2014-08-12 | 143.80 |
| 2014-08-11 | 138.72 |
| 2014-08-08 | 129.95 |
| 2014-08-07 | 127.64 |
| 2014-08-06 | 129.03 |
| 2014-08-05 | 130.87 |
| 2014-08-04 | 131.80 |
| 2014-08-01 | 133.18 |
| 2014-07-31 | 133.65 |
| 2014-07-30 | 137.80 |
| 2014-07-29 | 138.72 |
| 2014-07-28 | 135.49 |
| 2014-07-25 | 135.49 |
| 2014-07-24 | 137.34 |
| 2014-07-23 | 136.88 |
| 2014-07-22 | 141.03 |
| 2014-07-21 | 141.49 |
| 2014-07-18 | 141.96 |
| 2014-07-17 | 142.88 |
| 2014-07-16 | 141.03 |
| 2014-07-15 | 139.65 |
| 2014-07-14 | 145.65 |
| 2014-07-11 | 143.80 |
| 2014-07-10 | 144.73 |
| 2014-07-09 | 145.65 |
| 2014-07-08 | 145.65 |
| 2014-07-07 | 148.88 |
| 2014-07-04 | 146.11 |
| 2014-07-03 | 144.73 |
| 2014-07-02 | 141.03 |
| 2014-06-30 | 139.19 |
| 2014-06-27 | 139.19 |
| 2014-06-26 | 141.49 |
| 2014-06-25 | 142.42 |
| 2014-06-24 | 138.26 |
| 2014-06-23 | 129.95 |
| 2014-06-20 | 128.10 |
| 2014-06-19 | 126.72 |
| 2014-06-18 | 126.26 |
| 2014-06-17 | 126.26 |
| 2014-06-16 | 129.95 |
| 2014-06-13 | 133.18 |
| 2014-06-12 | 135.03 |
| 2014-06-11 | 138.72 |
| 2014-06-10 | 130.41 |
| 2014-06-09 | 125.80 |
| 2014-06-06 | 125.80 |
| 2014-06-05 | 128.57 |
| 2014-06-04 | 124.87 |
| 2014-06-03 | 130.87 |
| 2014-05-30 | 129.03 |
| 2014-05-29 | 120.72 |
| 2014-05-28 | 126.72 |
| 2014-05-27 | 126.26 |
| 2014-05-26 | 133.78 |
| 2014-05-23 | 132.41 |
| 2014-05-22 | 128.73 |
| 2014-05-21 | 119.09 |
| 2014-05-20 | 118.17 |
| 2014-05-19 | 111.28 |
| 2014-05-16 | 118.63 |
| 2014-05-15 | 121.38 |
| 2014-05-14 | 116.33 |
| 2014-05-13 | 117.71 |
| 2014-05-12 | 103.93 |
| 2014-05-09 | 94.28 |
| 2014-05-08 | 104.39 |
| 2014-05-07 | 113.57 |
| 2014-05-05 | 125.98 |
| 2014-05-02 | 120.00 |
| 2014-04-30 | 125.98 |
| 2014-04-29 | 139.75 |
| 2014-04-28 | 137.46 |
| 2014-04-25 | 145.27 |
| 2014-04-24 | 147.10 |
| 2014-04-23 | 147.56 |
| 2014-04-22 | 142.05 |
| 2014-04-17 | 143.89 |
| 2014-04-16 | 136.54 |
| 2014-04-15 | 133.78 |
| 2014-04-14 | 137.46 |
| 2014-04-11 | 147.56 |
| 2014-04-10 | 147.56 |
| 2014-04-09 | 138.84 |
| 2014-04-08 | 131.03 |
| 2014-04-07 | 137.92 |
| 2014-04-04 | 142.97 |
| 2014-04-03 | 137.00 |
| 2014-04-02 | 148.94 |
| 2014-04-01 | 151.24 |
| 2014-03-31 | 149.40 |
| 2014-03-28 | 137.92 |
| 2014-03-27 | 121.38 |
| 2014-03-26 | 127.81 |
| 2014-03-25 | 133.78 |
| 2014-03-24 | 134.70 |
| 2014-03-21 | 129.19 |
| 2014-03-20 | 139.75 |
| 2014-03-19 | 144.81 |
| 2014-03-18 | 146.64 |
| 2014-03-17 | 137.46 |
| 2014-03-14 | 138.38 |
| 2014-03-13 | 154.45 |
| 2014-03-12 | 163.18 |
| 2014-03-11 | 159.50 |
| 2014-03-10 | 159.50 |
| 2014-03-07 | 163.18 |
| 2014-03-06 | 161.80 |
| 2014-03-05 | 157.21 |
| 2014-03-04 | 156.29 |
| 2014-03-03 | 154.91 |
| 2014-02-28 | 155.37 |
| 2014-02-27 | 138.38 |
| 2014-02-26 | 133.78 |
| 2014-02-25 | 119.55 |
| 2014-02-24 | 126.89 |
| 2014-02-21 | 123.22 |
| 2014-02-20 | 121.38 |
| 2014-02-19 | 123.22 |
| 2014-02-18 | 122.76 |
| 2014-02-17 | 118.63 |
| 2014-02-14 | 115.41 |
| 2014-02-13 | 109.44 |
| 2014-02-12 | 99.80 |
| 2014-02-11 | 97.50 |
| 2014-02-10 | 97.50 |
| 2014-02-07 | 101.63 |
| 2014-02-06 | 93.37 |
| 2014-02-05 | 85.10 |
| 2014-02-04 | 91.53 |
| 2014-01-30 | 102.09 |
| 2014-01-29 | 109.44 |
| 2014-01-28 | 101.63 |
| 2014-01-27 | 97.04 |
| 2014-01-24 | 104.85 |
| 2014-01-23 | 107.14 |
| 2014-01-22 | 113.57 |
| 2014-01-21 | 117.71 |
| 2014-01-20 | 116.79 |
| 2014-01-17 | 110.36 |
| 2014-01-16 | 104.39 |
| 2014-01-15 | 106.68 |
| 2014-01-14 | 106.23 |
| 2014-01-13 | 110.82 |
| 2014-01-10 | 111.74 |
| 2014-01-09 | 106.68 |
| 2014-01-08 | 112.20 |
| 2014-01-07 | 116.79 |
| 2014-01-06 | 120.46 |
| 2014-01-03 | 125.06 |
| 2014-01-02 | 128.73 |
| 2013-12-31 | 123.68 |
| 2013-12-30 | 121.84 |
| 2013-12-27 | 123.68 |
| 2013-12-24 | 114.49 |
| 2013-12-23 | 112.20 |
| 2013-12-20 | 102.55 |
| 2013-12-19 | 113.57 |
| 2013-12-18 | 112.66 |
| 2013-12-17 | 112.20 |
| 2013-12-16 | 111.74 |
| 2013-12-13 | 114.49 |
| 2013-12-12 | 114.49 |
| 2013-12-11 | 115.87 |
| 2013-12-10 | 105.31 |
| 2013-12-09 | 102.55 |
| 2013-12-06 | 103.01 |
| 2013-12-05 | 100.25 |
| 2013-12-04 | 101.17 |
| 2013-12-03 | 96.12 |
| 2013-12-02 | 100.71 |
| 2013-11-29 | 100.25 |
| 2013-11-28 | 89.69 |
| 2013-11-27 | 91.53 |
| 2013-11-26 | 91.53 |
| 2013-11-25 | 92.91 |
| 2013-11-22 | 91.53 |
| 2013-11-21 | 90.61 |
| 2013-11-20 | 90.61 |
| 2013-11-19 | 85.10 |
| 2013-11-18 | 82.34 |
| 2013-11-15 | 74.07 |
| 2013-11-14 | 71.78 |
| 2013-11-13 | 68.10 |
| 2013-11-12 | 71.32 |
| 2013-11-11 | 72.24 |
| 2013-11-08 | 70.40 |
| 2013-11-07 | 67.64 |
| 2013-11-06 | 66.27 |
| 2013-11-05 | 65.35 |
| 2013-11-04 | 58.92 |
| 2013-11-01 | 56.62 |
| 2013-10-31 | 58.46 |
| 2013-10-30 | 56.62 |
| 2013-10-29 | 54.78 |
| 2013-10-28 | 59.38 |
| 2013-10-25 | 58.00 |
| 2013-10-24 | 60.30 |
| 2013-10-23 | 61.21 |
| 2013-10-22 | 62.59 |
| 2013-10-21 | 63.51 |
| 2013-10-18 | 58.92 |
| 2013-10-17 | 55.70 |
| 2013-10-16 | 55.70 |
| 2013-10-15 | 58.46 |
| 2013-10-11 | 59.38 |
| 2013-10-10 | 59.38 |
| 2013-10-09 | 53.87 |
| 2013-10-08 | 52.95 |
| 2013-10-07 | 53.87 |
| 2013-10-04 | 53.87 |
| 2013-10-03 | 55.70 |
| 2013-10-02 | 53.87 |
| 2013-09-30 | 48.35 |
| 2013-09-27 | 50.19 |
| 2013-09-26 | 42.84 |
| 2013-09-25 | 42.38 |
| 2013-09-24 | 40.09 |
| 2013-09-23 | 43.30 |
| 2013-09-19 | 45.14 |
| 2013-09-18 | 43.76 |
| 2013-09-17 | 44.91 |
| 2013-09-16 | 48.10 |
| 2013-09-13 | 46.28 |
| 2013-09-12 | 35.34 |
| 2013-09-11 | 41.26 |
| 2013-09-10 | 45.82 |
| 2013-09-09 | 44.45 |
| 2013-09-06 | 48.55 |
| 2013-09-05 | 51.74 |
| 2013-09-04 | 51.74 |
| 2013-09-03 | 51.74 |
| 2013-09-02 | 51.74 |
| 2013-08-30 | 51.29 |
| 2013-08-29 | 50.38 |
| 2013-08-28 | 48.55 |
| 2013-08-27 | 49.01 |
| 2013-08-26 | 51.29 |
| 2013-08-23 | 50.83 |
| 2013-08-22 | 46.28 |
| 2013-08-21 | 49.01 |
| 2013-08-20 | 48.10 |
| 2013-08-19 | 53.57 |
| 2013-08-16 | 51.29 |
| 2013-08-15 | 50.38 |
| 2013-08-13 | 53.11 |
| 2013-08-12 | 52.20 |
| 2013-08-09 | 47.64 |
| 2013-08-08 | 47.64 |
| 2013-08-07 | 47.64 |
| 2013-08-06 | 44.91 |
| 2013-08-05 | 48.10 |
| 2013-08-02 | 49.01 |
| 2013-08-01 | 49.01 |
| 2013-07-31 | 43.09 |
| 2013-07-30 | 44.00 |
| 2013-07-29 | 44.45 |
| 2013-07-26 | 42.63 |
| 2013-07-25 | 43.09 |
| 2013-07-24 | 41.26 |
| 2013-07-23 | 41.26 |
| 2013-07-22 | 38.99 |
| 2013-07-19 | 39.44 |
| 2013-07-18 | 36.71 |
| 2013-07-17 | 41.26 |
| 2013-07-16 | 40.35 |
| 2013-07-15 | 38.99 |
| 2013-07-12 | 34.88 |
| 2013-07-11 | 34.88 |
| 2013-07-10 | 30.33 |
| 2013-07-09 | 29.42 |
| 2013-07-08 | 29.87 |
| 2013-07-05 | 32.15 |
| 2013-07-04 | 30.33 |
| 2013-07-03 | 33.97 |
| 2013-07-02 | 29.87 |
| 2013-06-28 | 26.68 |
| 2013-06-27 | 23.95 |
| 2013-06-26 | 24.86 |
| 2013-06-25 | 14.38 |
| 2013-06-24 | 19.39 |
| 2013-06-21 | 28.50 |
| 2013-06-20 | 29.42 |
| 2013-06-19 | 32.61 |
| 2013-06-18 | 32.15 |
| 2013-06-17 | 27.14 |
| 2013-06-14 | 25.31 |
| 2013-06-13 | 25.31 |
| 2013-06-11 | 30.78 |
| 2013-06-10 | 31.24 |
| 2013-06-07 | 25.31 |
| 2013-06-06 | 22.58 |
| 2013-06-05 | 27.14 |
| 2013-06-04 | 28.50 |
| 2013-06-03 | 27.14 |
| 2013-05-31 | 33.97 |
| 2013-05-30 | 33.52 |
| 2013-05-29 | 33.06 |
| 2013-05-28 | 33.06 |
| 2013-05-27 | 30.78 |
| 2013-05-24 | 23.95 |
| 2013-05-23 | 20.76 |
| 2013-05-22 | 25.31 |
| 2013-05-21 | 23.96 |
| 2013-05-20 | 25.77 |
| 2013-05-16 | 23.05 |
| 2013-05-15 | 21.24 |
| 2013-05-14 | 22.15 |
| 2013-05-13 | 18.98 |
| 2013-05-10 | 13.10 |
| 2013-05-09 | 11.74 |
| 2013-05-08 | 11.74 |
| 2013-05-07 | 13.10 |
| 2013-05-06 | 14.46 |
| 2013-05-03 | 13.55 |
| 2013-05-02 | 11.74 |
| 2013-04-30 | 6.31 |
| 2013-04-29 | 6.31 |
| 2013-04-26 | 6.77 |
| 2013-04-25 | 8.58 |
| 2013-04-24 | 1.34 |
| 2013-04-23 | 0.43 |
| 2013-04-22 | 2.24 |
| 2013-04-19 | 2.24 |
| 2013-04-18 | 0.43 |
| 2013-04-17 | 2.24 |
| 2013-04-16 | 2.24 |
| 2013-04-15 | 3.60 |
| 2013-04-12 | 4.05 |
| 2013-04-11 | 5.41 |
| 2013-04-10 | 0.88 |
| 2013-04-09 | 1.79 |
| 2013-04-08 | 0.43 |
| 2013-04-05 | -0.47 |
| 2013-04-03 | 4.50 |
| 2013-04-02 | 7.67 |
| 2013-03-28 | 4.50 |
| 2013-03-27 | 2.69 |
| 2013-03-26 | 4.05 |
| 2013-03-25 | 7.22 |
| 2013-03-22 | 9.03 |
| 2013-03-21 | 12.19 |
| 2013-03-20 | 7.22 |
| 2013-03-19 | 5.41 |
| 2013-03-18 | 6.31 |
| 2013-03-15 | 3.60 |
| 2013-03-14 | 8.12 |
| 2013-03-13 | 6.31 |
| 2013-03-12 | 6.31 |
| 2013-03-11 | 11.74 |
| 2013-03-08 | 13.55 |
| 2013-03-07 | 14.00 |
| 2013-03-06 | 13.10 |
| 2013-03-05 | 10.39 |
| 2013-03-04 | 12.19 |
| 2013-03-01 | 10.84 |
| 2013-02-28 | 8.58 |
| 2013-02-27 | -0.02 |
| 2013-02-26 | -0.92 |
| 2013-02-25 | 1.34 |
| 2013-02-22 | 0.88 |
| 2013-02-21 | 0.43 |
| 2013-02-20 | -0.02 |
| 2013-02-19 | -3.64 |
| 2013-02-18 | -0.92 |
| 2013-02-15 | -0.92 |
| 2013-02-14 | -0.02 |
| 2013-02-08 | -2.28 |
| 2013-02-07 | -1.83 |
| 2013-02-06 | -3.64 |
| 2013-02-05 | -5.45 |
| 2013-02-04 | -6.81 |
| 2013-02-01 | -10.88 |
| 2013-01-31 | -12.23 |
| 2013-01-30 | -11.78 |
| 2013-01-29 | -11.78 |
| 2013-01-28 | -10.43 |
| 2013-01-25 | -11.33 |
| 2013-01-24 | -9.52 |
| 2013-01-23 | -9.07 |
| 2013-01-22 | -9.07 |
| 2013-01-21 | -9.07 |
| 2013-01-18 | -8.62 |
| 2013-01-17 | -8.62 |
| 2013-01-16 | -8.62 |
| 2013-01-15 | -9.97 |
| 2013-01-14 | -9.52 |
| 2013-01-11 | -9.97 |
| 2013-01-10 | -8.16 |
| 2013-01-09 | -9.07 |
| 2013-01-08 | -8.62 |
| 2013-01-07 | -7.71 |
| 2013-01-04 | -10.88 |
| 2013-01-03 | -10.88 |
| 2013-01-02 | -8.62 |
| 2012-12-31 | -9.52 |
| 2012-12-28 | -9.97 |
| 2012-12-27 | -9.97 |
| 2012-12-24 | -10.88 |
| 2012-12-21 | -10.88 |
| 2012-12-20 | -10.43 |
| 2012-12-19 | -10.43 |
| 2012-12-18 | -13.14 |
| 2012-12-17 | -11.33 |
| 2012-12-14 | -10.88 |
| 2012-12-13 | -9.97 |
| 2012-12-12 | -12.23 |
| 2012-12-11 | -13.59 |
| 2012-12-10 | -11.78 |
| 2012-12-07 | -10.43 |
| 2012-12-06 | -11.78 |
| 2012-12-05 | -12.23 |
| 2012-12-04 | -13.14 |
| 2012-12-03 | -16.76 |
| 2012-11-30 | -17.66 |
| 2012-11-29 | -18.12 |
| 2012-11-28 | -18.12 |
| 2012-11-27 | -17.21 |
| 2012-11-26 | -17.66 |
| 2012-11-23 | -18.57 |
| 2012-11-22 | -18.57 |
| 2012-11-21 | -19.47 |
| 2012-11-20 | -19.93 |
| 2012-11-19 | -20.38 |
| 2012-11-16 | -20.38 |
| 2012-11-15 | -21.74 |
| 2012-11-14 | -21.28 |
| 2012-11-13 | -20.83 |
| 2012-11-12 | -19.93 |
| 2012-11-09 | -19.47 |
| 2012-11-08 | -18.12 |
| 2012-11-07 | -18.12 |
| 2012-11-06 | -17.66 |
| 2012-11-05 | -17.66 |
| 2012-11-02 | -17.66 |
| 2012-11-01 | -19.47 |
| 2012-10-31 | -19.47 |
| 2012-10-30 | -21.28 |
| 2012-10-29 | -21.74 |
| 2012-10-26 | -21.28 |
| 2012-10-25 | -20.38 |
| 2012-10-24 | -21.28 |
| 2012-10-22 | -20.38 |
| 2012-10-19 | -20.83 |
| 2012-10-18 | -19.02 |
| 2012-10-17 | -18.12 |
| 2012-10-16 | -19.93 |
| 2012-10-15 | -20.38 |
| 2012-10-12 | -19.02 |
| 2012-10-11 | -18.57 |
| 2012-10-10 | -17.66 |
| 2012-10-09 | -16.31 |
| 2012-10-08 | -16.76 |
| 2012-10-05 | -14.95 |
| 2012-10-04 | -16.31 |
| 2012-10-03 | -18.12 |
| 2012-09-28 | -16.31 |
| 2012-09-27 | -19.02 |
| 2012-09-26 | -18.57 |
| 2012-09-25 | -19.46 |
| 2012-09-24 | -18.12 |
| 2012-09-21 | -18.57 |
| 2012-09-20 | -18.57 |
| 2012-09-19 | -21.25 |
| 2012-09-18 | -22.15 |
| 2012-09-17 | -20.81 |
| 2012-09-14 | -21.25 |
| 2012-09-13 | -23.04 |
| 2012-09-12 | -22.15 |
| 2012-09-11 | -23.94 |
| 2012-09-10 | -26.62 |
| 2012-09-07 | -28.41 |
| 2012-09-06 | -30.65 |
| 2012-09-05 | -30.20 |
| 2012-09-04 | -29.75 |
| 2012-09-03 | -29.31 |
| 2012-08-31 | -30.65 |
| 2012-08-30 | -33.33 |
| 2012-08-29 | -29.75 |
| 2012-08-28 | -29.31 |
| 2012-08-27 | -29.75 |
| 2012-08-24 | -27.96 |
| 2012-08-23 | -26.17 |
| 2012-08-22 | -26.17 |
| 2012-08-21 | -27.07 |
| 2012-08-20 | -31.10 |
| 2012-08-17 | -31.10 |
| 2012-08-16 | -30.20 |
| 2012-08-15 | -28.86 |
| 2012-08-14 | -26.62 |
| 2012-08-13 | -31.10 |
| 2012-08-10 | -31.54 |
| 2012-08-09 | -30.65 |
| 2012-08-08 | -31.54 |
| 2012-08-07 | -30.65 |
| 2012-08-06 | -31.99 |
| 2012-08-03 | -31.10 |
| 2012-08-02 | -31.54 |
| 2012-08-01 | -31.54 |
| 2012-07-31 | -35.12 |
| 2012-07-30 | -35.57 |
| 2012-07-27 | -35.12 |
| 2012-07-26 | -34.23 |
| 2012-07-25 | -32.89 |
| 2012-07-24 | -34.23 |
| 2012-07-23 | -32.44 |
| 2012-07-20 | -30.65 |
| 2012-07-19 | -29.75 |
| 2012-07-18 | -39.60 |
| 2012-07-17 | -39.15 |
| 2012-07-16 | -37.36 |
| 2012-07-13 | -36.47 |
| 2012-07-12 | -36.47 |
| 2012-07-11 | -37.36 |
| 2012-07-10 | -37.36 |
| 2012-07-09 | -37.36 |
| 2012-07-06 | -33.33 |
| 2012-07-05 | -32.44 |
| 2012-07-04 | -33.33 |
| 2012-07-03 | -31.99 |
| 2012-06-29 | -35.12 |
| 2012-06-28 | -36.02 |
| 2012-06-27 | -34.23 |
| 2012-06-26 | -33.33 |
| 2012-06-25 | -33.33 |
| 2012-06-22 | -32.44 |
| 2012-06-21 | -32.44 |
| 2012-06-20 | -30.20 |
| 2012-06-19 | -31.10 |
| 2012-06-18 | -32.89 |
| 2012-06-15 | -35.12 |
| 2012-06-14 | -35.57 |
| 2012-06-13 | -32.89 |
| 2012-06-12 | -33.33 |
| 2012-06-11 | -33.33 |
| 2012-06-08 | -33.77 |
| 2012-06-07 | -34.21 |
| 2012-06-06 | -34.65 |
| 2012-06-05 | -34.21 |
| 2012-06-04 | -32.46 |
| 2012-06-01 | -30.70 |
| 2012-05-31 | -29.39 |
| 2012-05-30 | -30.26 |
| 2012-05-29 | -29.82 |
| 2012-05-28 | -32.02 |
| 2012-05-25 | -32.89 |
| 2012-05-24 | -32.02 |
| 2012-05-23 | -32.02 |
| 2012-05-22 | -28.51 |
| 2012-05-21 | -29.82 |
| 2012-05-18 | -29.82 |
| 2012-05-17 | -28.07 |
| 2012-05-16 | -29.82 |
| 2012-05-15 | -26.32 |
| 2012-05-14 | -25.88 |
| 2012-05-11 | -24.56 |
| 2012-05-10 | -24.56 |
| 2012-05-09 | -24.12 |
| 2012-05-08 | -22.81 |
| 2012-05-07 | -24.12 |
| 2012-05-04 | -21.05 |
| 2012-05-03 | -21.93 |
| 2012-05-02 | -21.93 |
| 2012-04-30 | -22.37 |
| 2012-04-27 | -22.81 |
| 2012-04-26 | -22.81 |
| 2012-04-25 | -24.12 |
| 2012-04-24 | -23.25 |
| 2012-04-23 | -24.12 |
| 2012-04-20 | -22.37 |
| 2012-04-19 | -19.74 |
| 2012-04-18 | -18.42 |
| 2012-04-17 | -19.74 |
| 2012-04-16 | -21.05 |
| 2012-04-13 | -19.74 |
| 2012-04-12 | -21.49 |
| 2012-04-11 | -25.00 |
| 2012-04-10 | -26.32 |
| 2012-04-05 | -25.44 |
| 2012-04-03 | -25.44 |
| 2012-04-02 | -25.00 |
| 2012-03-30 | -22.37 |
| 2012-03-29 | -18.42 |
| 2012-03-28 | -17.54 |
| 2012-03-27 | -14.91 |
| 2012-03-26 | -14.91 |
| 2012-03-23 | -12.72 |
| 2012-03-22 | -14.04 |
| 2012-03-21 | -14.47 |
| 2012-03-20 | -12.28 |
| 2012-03-19 | -13.16 |
| 2012-03-16 | -11.40 |
| 2012-03-15 | -11.84 |
| 2012-03-14 | -10.96 |
| 2012-03-13 | -12.72 |
| 2012-03-12 | -13.16 |
| 2012-03-09 | -12.28 |
| 2012-03-08 | -12.72 |
| 2012-03-07 | -12.72 |
| 2012-03-06 | -10.96 |
| 2012-03-05 | -8.33 |
| 2012-03-02 | -7.89 |
| 2012-03-01 | -9.21 |
| 2012-02-29 | -8.77 |
| 2012-02-28 | -8.77 |
| 2012-02-27 | -10.09 |
| 2012-02-24 | -10.53 |
| 2012-02-23 | -10.53 |
| 2012-02-22 | -10.96 |
| 2012-02-21 | -10.53 |
| 2012-02-20 | -12.72 |
| 2012-02-17 | -8.77 |
| 2012-02-16 | -9.65 |
| 2012-02-15 | -7.46 |
| 2012-02-14 | -6.14 |
| 2012-02-13 | -6.14 |
| 2012-02-10 | -5.70 |
| 2012-02-09 | -4.82 |
| 2012-02-08 | -3.51 |
| 2012-02-07 | -4.82 |
| 2012-02-06 | -5.26 |
| 2012-02-03 | -7.02 |
| 2012-02-02 | -7.46 |
| 2012-02-01 | -9.65 |
| 2012-01-31 | -6.58 |
| 2012-01-30 | -7.89 |
| 2012-01-27 | -2.19 |
| 2012-01-26 | -2.19 |
| 2012-01-20 | -2.63 |
| 2012-01-19 | -1.75 |
| 2012-01-18 | 0.88 |
| 2012-01-17 | -0.44 |
| 2012-01-16 | -3.07 |
| 2012-01-13 | 0.44 |
| 2012-01-12 | -0.88 |
| 2012-01-11 | -3.51 |
| 2012-01-10 | -2.19 |
| 2012-01-09 | -0.44 |
| 2012-01-06 | -3.95 |
| 2012-01-05 | -3.95 |
| 2012-01-04 | -5.26 |
| 2012-01-03 | -7.46 |
| 2011-12-30 | -7.02 |
| 2011-12-29 | -8.33 |
| 2011-12-28 | -6.58 |
| 2011-12-23 | -6.58 |
| 2011-12-22 | -8.33 |
| 2011-12-21 | -9.65 |
| 2011-12-20 | -8.77 |
| 2011-12-19 | -9.65 |
| 2011-12-16 | -7.89 |
| 2011-12-15 | -3.95 |
| 2011-12-14 | -3.51 |
| 2011-12-13 | -7.02 |
| 2011-12-12 | -5.26 |
| 2011-12-09 | -3.51 |
| 2011-12-08 | -0.88 |
| 2011-12-07 | -0.88 |
| 2011-12-06 | -2.63 |
| 2011-12-05 | -0.88 |
| 2011-12-02 | 1.32 |
| 2011-12-01 | 3.51 |
| 2011-11-30 | -5.70 |
| 2011-11-29 | -7.89 |
| 2011-11-28 | -9.65 |
| 2011-11-25 | -12.28 |
| 2011-11-24 | -12.28 |
| 2011-11-23 | -12.72 |
| 2011-11-22 | -10.96 |
| 2011-11-21 | -10.09 |
| 2011-11-18 | -11.40 |
| 2011-11-17 | -11.40 |
| 2011-11-16 | -11.84 |
| 2011-11-15 | -9.65 |
| 2011-11-14 | -7.89 |
| 2011-11-11 | -11.40 |
| 2011-11-10 | -13.16 |
| 2011-11-09 | -12.72 |
| 2011-11-08 | -14.91 |
| 2011-11-07 | -16.23 |
| 2011-11-04 | -12.28 |
| 2011-11-03 | -13.60 |
| 2011-11-02 | -12.72 |
| 2011-11-01 | -14.47 |
| 2011-10-31 | -15.35 |
| 2011-10-28 | -11.84 |
| 2011-10-27 | -13.60 |
| 2011-10-26 | -21.49 |
| 2011-10-25 | -17.11 |
| 2011-10-24 | -19.30 |
| 2011-10-21 | -21.93 |
| 2011-10-20 | -27.19 |
| 2011-10-19 | -28.51 |
| 2011-10-18 | -33.77 |
| 2011-10-17 | -30.70 |
| 2011-10-14 | -34.21 |
| 2011-10-13 | -29.82 |
| 2011-10-12 | -30.70 |
| 2011-10-11 | -31.58 |
| 2011-10-10 | -32.46 |
| 2011-10-07 | -30.70 |
| 2011-10-06 | -35.96 |
| 2011-10-04 | -39.91 |
| 2011-10-03 | -39.04 |
| 2011-09-30 | -37.72 |
| 2011-09-28 | -38.60 |
| 2011-09-27 | -38.60 |
| 2011-09-26 | -39.91 |
| 2011-09-23 | -41.67 |
| 2011-09-22 | -37.72 |
| 2011-09-21 | -28.95 |
| 2011-09-20 | -28.95 |
| 2011-09-19 | -23.25 |
| 2011-09-16 | -21.05 |
| 2011-09-15 | -22.37 |
| 2011-09-14 | -21.49 |
| 2011-09-12 | -20.18 |
| 2011-09-09 | -16.67 |
| 2011-09-08 | -16.67 |
| 2011-09-07 | -15.79 |
| 2011-09-06 | -18.86 |
| 2011-09-05 | -17.98 |
| 2011-09-02 | -14.91 |
| 2011-09-01 | -10.96 |
| 2011-08-31 | -12.28 |
| 2011-08-30 | -13.16 |
| 2011-08-29 | -13.16 |
| 2011-08-26 | -14.04 |
| 2011-08-25 | -15.79 |
| 2011-08-24 | -19.74 |
| 2011-08-23 | -21.05 |
| 2011-08-22 | -22.81 |
| 2011-08-19 | -20.61 |
| 2011-08-18 | -17.98 |
| 2011-08-17 | -17.54 |
| 2011-08-16 | -15.79 |
| 2011-08-15 | -17.54 |
| 2011-08-12 | -20.61 |
| 2011-08-11 | -21.05 |
| 2011-08-10 | -21.05 |
| 2011-08-09 | -20.18 |
| 2011-08-08 | -20.61 |
| 2011-08-05 | -16.23 |
| 2011-08-04 | -11.40 |
| 2011-08-03 | -10.09 |
| 2011-08-02 | -7.46 |
| 2011-08-01 | -8.33 |
| 2011-07-29 | -7.46 |
| 2011-07-28 | -3.51 |
| 2011-07-27 | -2.19 |
| 2011-07-26 | -2.19 |
| 2011-07-25 | -2.63 |
| 2011-07-22 | -3.95 |
| 2011-07-21 | -3.95 |
| 2011-07-20 | -2.19 |
| 2011-07-19 | -3.51 |
| 2011-07-18 | -3.95 |
| 2011-07-15 | -1.32 |
| 2011-07-14 | -1.32 |
| 2011-07-13 | -1.32 |
| 2011-07-12 | -2.63 |
| 2011-07-11 | 0.88 |
| 2011-07-08 | 0.88 |
| 2011-07-07 | -1.75 |
| 2011-07-06 | -1.75 |
| 2011-07-05 | 2.19 |
| 2011-07-04 | -0.88 |
| 2011-06-30 | -6.14 |
| 2011-06-29 | -7.89 |
| 2011-06-28 | -7.02 |
| 2011-06-27 | -10.09 |
| 2011-06-24 | -10.09 |
| 2011-06-23 | -11.84 |
| 2011-06-22 | -11.84 |
| 2011-06-21 | -13.16 |
| 2011-06-20 | -15.79 |
| 2011-06-17 | -14.47 |
| 2011-06-16 | -10.53 |
| 2011-06-15 | -4.82 |
| 2011-06-14 | -4.39 |
| 2011-06-13 | -3.51 |
| 2011-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy